History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 -300,000
2023-09-27 2023-09-25 1.770 300,000 -4,000 0.01% 531,000
2023-09-21 2023-09-19 1.790 304,000 -6,000 0.01% 544,160
2023-09-15 2023-09-13 1.820 310,000 +20,000 0.01% 564,200
2023-09-13 2023-09-11 1.870 290,000 -20,000 0.01% 542,300
2023-08-11 2023-08-09 1.850 310,000 +20,000 0.01% 573,500
2023-08-04 2023-08-02 1.890 290,000 -20,000 0.01% 548,100
2023-06-29 2023-06-27 1.890 310,000 +20,000 0.01% 585,900
2023-06-19 2023-06-15 1.940 290,000 +20,000 0.01% 562,600
2023-06-12 2023-06-08 1.950 270,000 +10,000 0.01% 526,500
2023-06-05 2023-06-01 1.960 260,000 +10,000 0.01% 509,600
2023-06-02 2023-05-31 2.000 250,000 -70,000 0.01% 500,000
2023-06-01 2023-05-30 1.940 320,000 +60,000 0.01% 620,800
2023-05-31 2023-05-29 1.930 260,000 +10,000 0.01% 501,800
2023-05-05 2023-05-03 2.100 250,000 -20,000 0.01% 525,000
2023-05-04 2023-05-02 2.140 270,000 -40,000 0.01% 577,800
2023-05-02 2023-04-27 2.100 310,000 -40,000 0.01% 651,000
2023-04-28 2023-04-26 2.080 350,000 -40,000 0.01% 728,000
2023-04-18 2023-04-14 2.100 390,000 +30,000 0.01% 819,000
2023-04-13 2023-04-11 2.020 360,000 +50,000 0.01% 727,200
2023-03-21 2023-03-17 1.940 310,000 +20,000 0.01% 601,400
2023-03-17 2023-03-15 1.950 290,000 -140,000 0.01% 565,500
2023-03-15 2023-03-13 1.840 430,000 -30,000 0.01% 791,200
2023-03-07 2023-03-03 1.900 460,000 +40,000 0.02% 874,000
2023-02-03 2023-02-01 1.890 420,000 +60,000 0.01% 793,800
2023-02-02 2023-01-31 1.850 360,000 +20,000 0.01% 666,000
2023-02-01 2023-01-30 1.910 340,000 -80,000 0.01% 649,400
2023-01-26 2023-01-19 1.880 420,000 +10,000 0.01% 789,600
2023-01-12 2023-01-10 1.850 410,000 +50,000 0.01% 758,500
2023-01-11 2023-01-09 1.860 360,000 +20,000 0.01% 669,600
2023-01-06 2023-01-04 1.850 340,000 +30,000 0.01% 629,000
2022-12-13 2022-12-09 1.860 310,000 +30,000 0.01% 576,600
2022-11-29 2022-11-25 1.840 280,000 +10,000 0.01% 515,200
2022-11-01 2022-10-28 1.580 270,000 -40,000 0.01% 426,600
2022-04-01 2022-03-30 2.070 310,000 +20,000 0.01% 641,700
2022-03-23 2022-03-21 2.090 290,000 +20,000 0.01% 606,100
2022-03-21 2022-03-17 2.100 270,000 -20,000 0.01% 567,000
2022-03-18 2022-03-16 2.000 290,000 +20,000 0.01% 580,000
2022-03-01 2022-02-25 2.210 270,000 +20,000 0.01% 596,700
2022-02-23 2022-02-21 2.230 250,000 -50,000 0.01% 557,500
2022-02-08 2022-02-04 2.220 300,000 -20,000 0.01% 666,000
2022-01-26 2022-01-24 2.190 320,000 +20,000 0.01% 700,800
2022-01-24 2022-01-20 2.240 300,000 +20,000 0.01% 672,000
2022-01-14 2022-01-12 2.290 280,000 +30,000 0.01% 641,200
2022-01-11 2022-01-07 2.300 250,000 +20,000 0.01% 575,000
2022-01-10 2022-01-06 2.330 230,000 +30,000 0.01% 535,900
2022-01-07 2022-01-05 2.330 200,000 +30,000 0.01% 466,000
2022-01-05 2022-01-03 2.500 170,000 -20,000 0.01% 425,000
2022-01-04 2021-12-31 2.380 190,000 +10,000 0.01% 452,200
2021-12-29 2021-12-24 2.460 180,000 -20,000 0.01% 442,800
2021-12-22 2021-12-20 2.380 200,000 -30,000 0.01% 476,000
2021-12-21 2021-12-17 2.410 230,000 -60,000 0.01% 554,300
2021-11-29 2021-11-25 2.300 290,000 +10,000 0.01% 667,000
2021-11-18 2021-11-16 2.280 280,000 +10,000 0.01% 638,400
2021-11-11 2021-11-09 2.340 270,000 -10,000 0.01% 631,800
2021-11-10 2021-11-08 2.310 280,000 +190,000 0.01% 646,800
2021-11-09 2021-11-05 2.370 90,000 -170,000 0.00% 213,300
2021-11-08 2021-11-04 2.370 260,000 -40,000 0.01% 616,200
2021-11-03 2021-11-01 2.210 300,000 -10,000 0.01% 663,000
2021-10-27 2021-10-25 2.170 310,000 -10,000 0.01% 672,700
2021-10-25 2021-10-21 2.150 320,000 +10,000 0.01% 688,000
2021-10-19 2021-10-15 2.170 310,000 +10,000 0.01% 672,700
2021-10-15 2021-10-11 2.210 300,000 +40,000 0.01% 663,000
2021-10-12 2021-10-08 2.260 260,000 +70,000 0.01% 587,600
2021-10-08 2021-10-06 2.450 190,000 -10,000 0.01% 465,500
2021-10-06 2021-10-04 2.370 200,000 +10,000 0.01% 474,000
2021-10-05 2021-09-30 2.440 190,000 +40,000 0.01% 463,600
2021-10-04 2021-09-29 2.480 150,000 -50,000 0.01% 372,000
2021-09-30 2021-09-28 2.400 200,000 +20,000 0.01% 480,000
2021-09-29 2021-09-27 2.310 180,000 -30,000 0.01% 415,800
2021-09-28 2021-09-24 2.410 210,000 -60,000 0.01% 506,100
2021-09-24 2021-09-21 2.160 270,000 +20,000 0.01% 583,200
2021-09-09 2021-09-07 2.290 250,000 +20,000 0.01% 572,500
2021-08-31 2021-08-27 2.110 230,000 +140,000 0.01% 485,300
2021-08-30 2021-08-26 2.180 90,000 -180,000 0.00% 196,200
2021-08-20 2021-08-18 2.000 270,000 +60,000 0.01% 540,000
2021-08-12 2021-08-10 1.950 210,000 -20,000 0.01% 409,500
2021-08-11 2021-08-09 1.850 230,000 +20,000 0.01% 425,500
2021-08-10 2021-08-06 1.870 210,000 +10,000 0.01% 392,700
2021-08-03 2021-07-30 1.920 200,000 +10,000 0.01% 384,000
2021-07-26 2021-07-22 1.840 190,000 +20,000 0.01% 349,600
2021-07-09 2021-07-07 2.101 170,000 +7,399 0.01% 357,249
2021-06-25 2021-06-23 2.091 162,601 +38,259 0.01% 340,001
2021-06-18 2021-06-16 2.154 124,342 +19,130 0.00% 267,801
2021-06-02 2021-05-31 2.175 105,212 +57,388 0.00% 228,800
2021-04-29 2021-04-27 2.865 47,824 +3,826 0.00% 137,001
2021-01-27 2021-01-25 3.157 43,998 -3,826 0.00% 138,921
2021-01-19 2021-01-15 3.063 47,824 -9,564 0.00% 146,501
2021-01-15 2021-01-13 2.980 57,388 +9,564 0.00% 170,999
2020-11-06 2020-11-04 2.258 47,824 -19,129 0.00% 108,001
2020-10-28 2020-10-23 2.331 66,953 -9,565 0.00% 156,099
2020-10-20 2020-10-16 2.279 76,518 +9,565 0.00% 174,400
2020-09-15 2020-09-11 2.384 66,953 -9,565 0.00% 159,599
2020-09-14 2020-09-10 2.436 76,518 -19,129 0.00% 186,400
2020-08-24 2020-08-20 2.530 95,647 -5,739 0.00% 241,999
2020-08-21 2020-08-19 2.561 101,386 +5,739 0.00% 259,699
2020-08-19 2020-08-17 2.603 95,647 +9,564 0.00% 248,999
2020-07-06 2020-07-02 2.321 86,083 +19,130 0.00% 199,801
2020-04-27 2020-04-23 2.457 66,953 +5,739 0.00% 164,499
2020-02-07 2020-02-05 2.415 61,214 -70,780 0.00% 147,839
2020-02-06 2020-02-04 2.394 131,994 -457,194 0.00% 316,021
2019-09-10 2019-09-06 2.687 589,188 +9,564 0.02% 1,583,119
2019-06-21 2019-06-19 3.001 579,624 +14,274 0.02% 1,739,640
2019-05-09 2019-05-07 3.119 565,350 +18,658 0.02% 1,763,459
2019-04-15 2019-04-11 3.291 546,692 -18,658 0.02% 1,799,021
2019-04-11 2019-04-09 3.216 565,350 +18,658 0.02% 1,817,999
2019-03-25 2019-03-21 3.194 546,692 -18,658 0.02% 1,746,281
2019-03-22 2019-03-20 3.194 565,350 -27,988 0.02% 1,805,879
2019-03-21 2019-03-19 3.216 593,338 +46,646 0.02% 1,908,001
2019-02-25 2019-02-21 3.098 546,692 -69,036 0.02% 1,693,541
2019-02-21 2019-02-19 3.033 615,728 -24,256 0.02% 1,867,800
2019-02-19 2019-02-15 3.055 639,984 -18,658 0.02% 1,955,100
2019-02-18 2019-02-14 3.119 658,642 +46,646 0.02% 2,054,459
2019-02-11 2019-02-04 3.012 611,996 +37,317 0.02% 1,843,359
2019-01-28 2019-01-24 2.883 574,679 -18,659 0.02% 1,657,039
2019-01-03 2018-12-31 2.680 593,338 +18,659 0.02% 1,590,000
2019-01-02 2018-12-27 2.701 574,679 +18,658 0.02% 1,552,319
2018-11-22 2018-11-20 2.926 556,021 -9,329 0.02% 1,627,080
2018-10-16 2018-10-12 2.733 565,350 +18,658 0.02% 1,545,299
2018-10-10 2018-10-08 2.841 546,692 -7,463 0.02% 1,552,901
2018-10-09 2018-10-05 2.937 554,155 -18,659 0.02% 1,627,560
2018-09-27 2018-09-24 2.894 572,814 -18,658 0.02% 1,657,801
2018-09-26 2018-09-21 2.819 591,472 +18,658 0.02% 1,667,420
2018-08-21 2018-08-17 2.648 572,814 -186,584 0.02% 1,516,581
2018-08-20 2018-08-16 2.626 759,398 +186,584 0.03% 1,994,301
2018-07-17 2018-07-13 2.953 572,814 +23,885 0.02% 1,691,491
2018-06-22 2018-06-20 3.031 548,929 +17,880 0.02% 1,663,940
2018-05-17 2018-05-15 3.311 531,049 -17,880 0.02% 1,758,242
2018-04-23 2018-04-19 3.076 548,929 +17,880 0.02% 1,688,500
2018-01-30 2018-01-26 3.680 531,049 -89,402 0.02% 1,954,262
2018-01-29 2018-01-25 3.680 620,451 +89,402 0.02% 2,283,261
2018-01-10 2018-01-08 3.624 531,049 +17,881 0.02% 1,924,562
2017-12-19 2017-12-15 3.557 513,168 -8,940 0.02% 1,825,320
2017-12-08 2017-12-06 3.412 522,108 +8,940 0.02% 1,781,199
2017-12-05 2017-12-01 3.434 513,168 -26,821 0.02% 1,762,180
2017-11-27 2017-11-23 3.490 539,989 +8,940 0.02% 1,884,481
2017-11-20 2017-11-16 3.568 531,049 +17,881 0.02% 1,894,862
2017-11-09 2017-11-07 3.837 513,168 +35,761 0.02% 1,968,820
2017-11-03 2017-11-01 3.904 477,407 +44,701 0.02% 1,863,659
2017-10-31 2017-10-27 4.083 432,706 -44,701 0.02% 1,766,599
2017-10-27 2017-10-25 3.971 477,407 +26,820 0.02% 1,895,699
2017-10-17 2017-10-13 3.960 450,587 -17,880 0.02% 1,784,162
2017-09-12 2017-09-08 3.870 468,467 -69,734 0.02% 1,813,040
2017-09-11 2017-09-07 3.859 538,201 -64,369 0.02% 2,076,901
2017-09-08 2017-09-06 3.881 602,570 +44,701 0.02% 2,338,779
2017-09-07 2017-09-05 3.825 557,869 +89,402 0.02% 2,134,079
2017-09-04 2017-08-31 3.971 468,467 -53,641 0.02% 1,860,200
2017-09-01 2017-08-30 3.814 522,108 +53,641 0.02% 1,991,439
2017-08-25 2017-08-22 3.915 468,467 -10,728 0.02% 1,834,000
2017-08-16 2017-08-14 3.848 479,195 +17,880 0.02% 1,843,839
2017-08-03 2017-08-01 4.161 461,315 -17,880 0.02% 1,919,521
2017-08-01 2017-07-28 4.049 479,195 -151,984 0.02% 1,940,319
2017-07-31 2017-07-27 4.049 631,179 +151,984 0.02% 2,555,721
2017-07-28 2017-07-26 3.982 479,195 +35,761 0.02% 1,908,159
2017-07-14 2017-07-12 3.971 443,434 +71,521 0.02% 1,760,798
2017-07-13 2017-07-11 3.971 371,913 +17,881 0.01% 1,476,801
2017-07-12 2017-07-10 4.071 354,032 +17,880 0.01% 1,441,439
2017-07-06 2017-07-04 4.116 336,152 +17,880 0.01% 1,383,680
2017-06-26 2017-06-22 4.306 318,272 -17,880 0.01% 1,370,602
2017-06-14 2017-06-12 3.893 336,152 -17,880 0.01% 1,308,480
2017-06-13 2017-06-09 3.948 354,032 -53,642 0.01% 1,397,879
2017-06-12 2017-06-08 3.982 407,674 -17,880 0.02% 1,623,362
2017-06-07 2017-06-05 3.781 425,554 -8,940 0.02% 1,608,880
2017-05-31 2017-05-26 3.792 434,494 +17,880 0.02% 1,647,539
2017-05-29 2017-05-25 3.769 416,614 +44,701 0.02% 1,570,421
2017-05-24 2017-05-22 3.803 371,913 -71,521 0.01% 1,414,401
2017-05-23 2017-05-19 3.859 443,434 -44,702 0.02% 1,711,198
2017-05-22 2017-05-18 3.870 488,136 -44,701 0.02% 1,889,162
2017-05-18 2017-05-16 3.982 532,837 +53,642 0.02% 2,121,762
2017-05-17 2017-05-15 3.960 479,195 +17,880 0.02% 1,897,439
2017-05-11 2017-05-09 3.893 461,315 +17,881 0.02% 1,795,681
2017-05-10 2017-05-08 3.982 443,434 +107,282 0.02% 1,765,758
2017-05-05 2017-05-02 4.027 336,152 -17,880 0.01% 1,353,600
2017-04-28 2017-04-26 4.150 354,032 +26,820 0.01% 1,469,159
2017-04-11 2017-04-07 4.362 327,212 +17,881 0.01% 1,427,401
2017-04-06 2017-04-03 4.340 309,331 -98,343 0.01% 1,342,479
2017-04-05 2017-03-31 4.306 407,674 +116,223 0.02% 1,755,602
2017-04-03 2017-03-30 4.262 291,451 +17,881 0.01% 1,242,061
2017-03-30 2017-03-28 4.362 273,570 +17,880 0.01% 1,193,398
2017-03-28 2017-03-24 4.564 255,690 -35,761 0.01% 1,166,880
2017-03-24 2017-03-22 4.608 291,451 -8,940 0.01% 1,343,121
2017-03-23 2017-03-21 4.676 300,391 +35,761 0.01% 1,404,480
2017-03-17 2017-03-15 4.698 264,630 -26,821 0.01% 1,243,199
2017-03-06 2017-03-02 4.497 291,451 +17,881 0.01% 1,310,521
2017-02-23 2017-02-21 4.396 273,570 -8,941 0.01% 1,202,578
2017-02-22 2017-02-20 4.463 282,511 +8,941 0.01% 1,260,842
2017-02-21 2017-02-17 4.396 273,570 -8,941 0.01% 1,202,578
2017-02-20 2017-02-16 4.463 282,511 -89,402 0.01% 1,260,842
2017-02-17 2017-02-15 4.508 371,913 -116,223 0.01% 1,676,481
2017-02-14 2017-02-10 4.139 488,136 +71,522 0.02% 2,020,202
2017-02-13 2017-02-09 4.127 416,614 -35,761 0.02% 1,719,541
2017-02-10 2017-02-08 4.071 452,375 +35,761 0.02% 1,841,841
2017-01-06 2017-01-04 3.893 416,614 -3,576 0.02% 1,621,681
2017-01-04 2016-12-30 3.881 420,190 +3,576 0.02% 1,630,900
2016-12-30 2016-12-28 3.814 416,614 -25,032 0.02% 1,589,061
2016-12-29 2016-12-23 3.758 441,646 +10,728 0.02% 1,659,838
2016-12-28 2016-12-22 3.803 430,918 +14,304 0.02% 1,638,799
2016-12-22 2016-12-20 3.881 416,614 -14,304 0.02% 1,617,021
2016-12-20 2016-12-16 3.881 430,918 +14,304 0.02% 1,672,539
2016-12-15 2016-12-13 3.971 416,614 -10,728 0.02% 1,654,301
2016-12-14 2016-12-12 3.893 427,342 +10,728 0.02% 1,663,440
2016-12-13 2016-12-09 3.960 416,614 +17,881 0.02% 1,649,641
2016-12-12 2016-12-08 4.004 398,733 +35,760 0.02% 1,596,678
2016-11-25 2016-11-23 4.195 362,973 -17,880 0.01% 1,522,502
2016-11-18 2016-11-16 4.139 380,853 -8,940 0.01% 1,576,200
2016-11-17 2016-11-15 4.105 389,793 -26,821 0.01% 1,600,119
2016-11-16 2016-11-14 4.139 416,614 -35,761 0.02% 1,724,201
2016-11-14 2016-11-10 3.971 452,375 +17,881 0.02% 1,796,301
2016-11-11 2016-11-09 3.870 434,494 -17,881 0.02% 1,681,559
2016-11-07 2016-11-03 3.915 452,375 +35,761 0.02% 1,771,001
2016-11-03 2016-11-01 3.993 416,614 +17,881 0.02% 1,663,621
2016-11-02 2016-10-31 4.016 398,733 +17,880 0.02% 1,601,138
2016-10-28 2016-10-26 4.217 380,853 -17,880 0.01% 1,606,020
2016-10-26 2016-10-24 4.250 398,733 -53,642 0.02% 1,694,798
2016-10-20 2016-10-18 4.150 452,375 +17,881 0.02% 1,877,261
2016-10-14 2016-10-12 4.094 434,494 +8,940 0.02% 1,778,759
2016-09-29 2016-09-27 4.195 425,554 +17,880 0.02% 1,785,000
2016-09-27 2016-09-23 4.262 407,674 -44,701 0.02% 1,737,362
2016-09-26 2016-09-22 4.295 452,375 +17,881 0.02% 1,943,041
2016-09-22 2016-09-20 4.206 434,494 -26,821 0.02% 1,827,359
2016-09-21 2016-09-19 4.284 461,315 +26,821 0.02% 1,976,281
2016-09-20 2016-09-15 4.150 434,494 -26,821 0.02% 1,803,059
2016-09-19 2016-09-14 3.948 461,315 +62,582 0.02% 1,821,481
2016-09-15 2016-09-13 3.971 398,733 -8,941 0.02% 1,583,298
2016-09-14 2016-09-12 4.027 407,674 -26,820 0.02% 1,641,602
2016-09-13 2016-09-09 4.295 434,494 -26,821 0.02% 1,866,239
2016-09-12 2016-09-08 4.183 461,315 -17,880 0.02% 1,929,841
2016-09-08 2016-09-06 4.060 479,195 -17,881 0.02% 1,945,679
2016-09-07 2016-09-05 3.870 497,076 +17,881 0.02% 1,923,761
2016-09-06 2016-09-02 3.769 479,195 -17,881 0.02% 1,806,319
2016-08-25 2016-08-23 3.825 497,076 +17,881 0.02% 1,901,521
2016-08-22 2016-08-18 3.915 479,195 +8,940 0.02% 1,875,999
2016-08-18 2016-08-16 4.027 470,255 -17,881 0.02% 1,893,600
2016-08-17 2016-08-15 3.982 488,136 -8,940 0.02% 1,943,762
2016-08-04 2016-08-01 3.613 497,076 +17,881 0.02% 1,795,881
2016-08-03 2016-07-29 3.602 479,195 -8,941 0.02% 1,725,919
2016-05-17 2016-05-13 3.568 488,136 -17,880 0.02% 1,741,742
2016-05-13 2016-05-11 3.535 506,016 -17,880 0.02% 1,788,560
2016-05-12 2016-05-10 3.624 523,896 -8,941 0.02% 1,898,639
2016-05-06 2016-05-04 3.557 532,837 +8,941 0.02% 1,895,282
2016-05-05 2016-05-03 3.535 523,896 +17,880 0.02% 1,851,759
2016-05-04 2016-04-29 3.646 506,016 -44,701 0.02% 1,845,160
2016-04-29 2016-04-27 3.725 550,717 +44,701 0.02% 2,051,280
2016-04-28 2016-04-26 3.747 506,016 +44,701 0.02% 1,896,100
2016-04-25 2016-04-21 3.926 461,315 +17,881 0.02% 1,811,161
2016-04-22 2016-04-20 3.915 443,434 +8,940 0.02% 1,735,998
2016-04-19 2016-04-15 4.105 434,494 -30,397 0.02% 1,783,619
2016-04-18 2016-04-14 4.083 464,891 -17,880 0.02% 1,898,000
2016-04-15 2016-04-13 4.105 482,771 -5,365 0.02% 1,981,798
2016-04-13 2016-04-11 3.881 488,136 +62,582 0.02% 1,894,622
2016-04-05 2016-03-31 3.960 425,554 -8,940 0.02% 1,685,040
2016-03-31 2016-03-29 3.870 434,494 +8,940 0.02% 1,681,559
2016-03-30 2016-03-24 3.993 425,554 -8,940 0.02% 1,699,320
2016-03-22 2016-03-18 3.993 434,494 -8,940 0.02% 1,735,019
2016-03-15 2016-03-11 3.837 443,434 +17,880 0.02% 1,701,278
2016-03-11 2016-03-09 3.769 425,554 +8,940 0.02% 1,604,120
2016-03-09 2016-03-07 3.971 416,614 +89,402 0.02% 1,654,301
2016-03-08 2016-03-04 3.971 327,212 +26,821 0.01% 1,299,301
2016-03-07 2016-03-03 3.960 300,391 -17,881 0.01% 1,189,440
2016-02-25 2016-02-23 3.792 318,272 +17,881 0.01% 1,206,842
2016-02-02 2016-01-29 3.803 300,391 +17,880 0.01% 1,142,400
2016-01-25 2016-01-21 3.658 282,511 -17,880 0.01% 1,033,321
2016-01-22 2016-01-20 3.915 300,391 -8,940 0.01% 1,176,000
2016-01-21 2016-01-19 3.982 309,331 +26,820 0.01% 1,231,759
2016-01-14 2016-01-12 3.971 282,511 -8,940 0.01% 1,121,801
2016-01-11 2016-01-07 3.893 291,451 +8,940 0.01% 1,134,481
2015-12-29 2015-12-24 4.676 282,511 +71,522 0.01% 1,320,882
2015-12-23 2015-12-21 4.676 210,989 -26,821 0.01% 986,480
2015-12-21 2015-12-17 4.642 237,810 +17,881 0.01% 1,103,902
2015-12-18 2015-12-16 4.552 219,929 +26,820 0.01% 1,001,219
2015-12-11 2015-12-09 5.156 193,109 -44,701 0.01% 995,762
2015-12-10 2015-12-08 5.615 237,810 -44,701 0.01% 1,335,322
2015-12-09 2015-12-07 5.637 282,511 -92,978 0.01% 1,592,642
2015-10-09 2015-10-07 5.380 375,489 +71,522 0.01% 2,020,201
2015-10-08 2015-10-06 5.101 303,967 +3,576 0.01% 1,550,399
2015-09-29 2015-09-24 4.810 300,391 -26,821 0.01% 1,444,800
2015-09-24 2015-09-22 4.910 327,212 +71,522 0.01% 1,606,741
2015-09-23 2015-09-21 5.022 255,690 -8,940 0.01% 1,284,140
2015-09-22 2015-09-18 4.944 264,630 +8,940 0.01% 1,308,319
2015-09-18 2015-09-16 4.810 255,690 +17,880 0.01% 1,229,800
2015-09-16 2015-09-14 4.642 237,810 +17,881 0.01% 1,103,902
2015-09-15 2015-09-11 4.765 219,929 -17,881 0.01% 1,047,959
2015-09-14 2015-09-10 4.866 237,810 +17,881 0.01% 1,157,102
2015-09-11 2015-09-09 4.866 219,929 -8,940 0.01% 1,070,099
2015-09-10 2015-09-08 4.765 228,869 +8,940 0.01% 1,090,558
2015-09-04 2015-09-01 4.485 219,929 -44,701 0.01% 986,459
2015-08-31 2015-08-27 4.933 264,630 +44,701 0.01% 1,305,359
2015-08-28 2015-08-26 4.530 219,929 +8,940 0.01% 996,299
2015-08-27 2015-08-25 4.530 210,989 -8,940 0.01% 955,800
2015-08-24 2015-08-20 5.101 219,929 -33,973 0.01% 1,121,759
2015-08-21 2015-08-19 5.358 253,902 +23,245 0.01% 1,360,360
2015-08-17 2015-08-13 5.637 230,657 -32,185 0.01% 1,300,318
2015-08-14 2015-08-12 5.514 262,842 -37,549 0.01% 1,449,419
2015-08-13 2015-08-11 5.705 300,391 -10,728 0.01% 1,713,600
2015-08-12 2015-08-10 5.973 311,119 +82,250 0.01% 1,858,318
2015-08-04 2015-07-31 5.358 228,869 -26,821 0.01% 1,226,238
2015-08-03 2015-07-30 5.347 255,690 +16,092 0.01% 1,367,080
2015-07-29 2015-07-27 5.280 239,598 +8,941 0.01% 1,264,962
2015-07-24 2015-07-22 5.951 230,657 -26,821 0.01% 1,372,557
2015-07-23 2015-07-21 6.118 257,478 +26,821 0.01% 1,575,360
2015-07-20 2015-07-16 5.805 230,657 -30,397 0.01% 1,339,017
2015-07-17 2015-07-15 5.760 261,054 +14,304 0.01% 1,503,799
2015-07-15 2015-07-13 6.465 246,750 +17,881 0.01% 1,595,281
2015-07-14 2015-07-10 6.085 228,869 +44,701 0.01% 1,392,638
2015-07-08 2015-07-06 5.705 184,168 -8,941 0.01% 1,050,598
2015-07-06 2015-07-02 6.633 193,109 -8,940 0.01% 1,280,883
2015-07-03 2015-06-30 7.080 202,049 +8,940 0.01% 1,430,582
2015-07-02 2015-06-29 6.935 193,109 +7,153 0.01% 1,339,203
2015-06-30 2015-06-26 7.226 185,956 -14,305 0.01% 1,343,677
2015-06-29 2015-06-25 7.673 200,261 -8,940 0.01% 1,536,642
2015-06-26 2015-06-24 7.628 209,201 +26,821 0.01% 1,595,881
2015-06-25 2015-06-23 7.584 182,380 +8,940 0.01% 1,383,118
2015-06-22 2015-06-18 7.673 173,440 -26,821 0.01% 1,330,839
2015-06-19 2015-06-17 7.897 200,261 +26,821 0.01% 1,581,442
2015-06-18 2015-06-16 7.785 173,440 -26,821 0.01% 1,350,239
2015-06-16 2015-06-12 8.490 200,261 +35,761 0.01% 1,700,162
2015-06-12 2015-06-10 8.076 164,500 -17,880 0.01% 1,328,481
2015-06-11 2015-06-09 8.635 182,380 +17,880 0.01% 1,574,877
2015-06-10 2015-06-08 8.859 164,500 -3,576 0.01% 1,457,281
2015-06-09 2015-06-05 9.027 168,076 +21,457 0.01% 1,517,160
2015-06-05 2015-06-03 9.105 146,619 +12,516 0.01% 1,334,956
2015-06-04 2015-06-02 9.273 134,103 -17,881 0.01% 1,243,499
2015-06-03 2015-06-01 9.541 151,984 -80,461 0.01% 1,450,104
2015-06-02 2015-05-29 9.138 232,445 +134,103 0.01% 2,124,196
2015-06-01 2015-05-28 9.284 98,342 -37,549 0.00% 912,997
2015-05-29 2015-05-27 9.687 135,891 +59,005 0.01% 1,316,318
2015-05-28 2015-05-26 9.575 76,886 -32,185 0.00% 736,162
2015-05-27 2015-05-22 8.825 109,071 -8,940 0.00% 962,584
2015-05-26 2015-05-21 8.836 118,011 -16,092 0.00% 1,042,802
2015-05-22 2015-05-20 8.915 134,103 +35,761 0.01% 1,195,499
2015-05-21 2015-05-19 8.915 98,342 -17,881 0.00% 876,697
2015-05-20 2015-05-18 8.781 116,223 -41,125 0.00% 1,020,502
2015-05-19 2015-05-15 8.613 157,348 -17,880 0.01% 1,355,203
2015-05-18 2015-05-14 8.680 175,228 +35,761 0.01% 1,520,959
2015-05-15 2015-05-13 8.534 139,467 -3,576 0.01% 1,190,278
2015-05-14 2015-05-12 8.993 143,043 -162,712 0.01% 1,286,397
2015-05-13 2015-05-11 8.797 305,755 +196,684 0.01% 2,689,868
2015-05-12 2015-05-08 8.233 109,071 -16,668 0.00% 897,959
2015-05-11 2015-05-07 7.973 125,739 +17,710 0.00% 1,002,524
2015-05-08 2015-05-06 7.939 108,029 +8,855 0.00% 857,661
2015-05-07 2015-05-05 8.041 99,174 +8,855 0.00% 797,439
2015-05-06 2015-05-04 8.526 90,319 +31,877 0.00% 770,098
2015-05-05 2015-04-30 8.944 58,442 -31,877 0.00% 522,721
2015-05-04 2015-04-29 8.831 90,319 +15,938 0.00% 797,638
2015-04-30 2015-04-28 9.260 74,381 -308,148 0.00% 688,804
2015-04-29 2015-04-27 9.667 382,529 +177,097 0.01% 3,697,924
2015-04-28 2015-04-24 9.577 205,432 +118,655 0.01% 1,967,360
2015-04-27 2015-04-23 9.848 86,777 +44,274 0.00% 854,557
2015-04-24 2015-04-22 9.893 42,503 -21,252 0.00% 420,478
2015-04-23 2015-04-21 9.091 63,755 -17,709 0.00% 579,602
2015-04-22 2015-04-20 9.362 81,464 +53,129 0.00% 762,676
2015-04-21 2015-04-17 9.882 28,335 +1,771 0.00% 279,996
2015-04-20 2015-04-16 9.667 26,564 -8,855 0.00% 256,795
2015-04-17 2015-04-15 8.018 35,419 -53,129 0.00% 283,998
2015-04-16 2015-04-14 8.165 88,548 -35,420 0.00% 722,998
2015-04-15 2015-04-13 8.323 123,968 +97,404 0.00% 1,031,803
2015-04-14 2015-04-10 8.312 26,564 -8,855 0.00% 220,796
2015-04-13 2015-04-09 8.402 35,419 -17,710 0.00% 297,597
2015-04-10 2015-04-08 8.831 53,129 +44,274 0.00% 469,200
2015-04-08 2015-04-01 5.918 8,855 -44,274 0.00% 52,401
2015-04-02 2015-03-31 5.782 53,129 +35,419 0.00% 307,200
2015-03-26 2015-03-24 5.071 17,710 -26,564 0.00% 89,802
2015-03-24 2015-03-20 5.059 44,274 +35,419 0.00% 223,999
2015-03-20 2015-03-18 5.217 8,855 -17,709 0.00% 46,201
2015-03-16 2015-03-12 5.150 26,564 -26,565 0.00% 136,798
2015-03-06 2015-03-04 5.217 53,129 -17,710 0.00% 277,200
2015-03-05 2015-03-03 5.217 70,839 +44,275 0.00% 369,602
2015-03-04 2015-03-02 5.138 26,564 -8,855 0.00% 136,498
2015-03-02 2015-02-26 5.229 35,419 -35,420 0.00% 185,198
2015-02-27 2015-02-25 5.127 70,839 +44,275 0.00% 363,202
2015-02-17 2015-02-13 5.071 26,564 -1,771 0.00% 134,698
2015-02-16 2015-02-12 5.071 28,335 -51,358 0.00% 143,678
2015-02-13 2015-02-11 4.935 79,693 +26,564 0.00% 393,298
2015-02-12 2015-02-10 4.924 53,129 +17,710 0.00% 261,600
2015-02-11 2015-02-09 4.754 35,419 +8,855 0.00% 168,399
2015-02-10 2015-02-06 4.958 26,564 -35,420 0.00% 131,698
2015-02-06 2015-02-04 5.071 61,984 +8,855 0.00% 314,301
2015-02-04 2015-02-02 5.161 53,129 -8,855 0.00% 274,200
2015-02-02 2015-01-29 5.466 61,984 +54,900 0.00% 338,801
2015-01-30 2015-01-28 5.342 7,084 -53,129 0.00% 37,841
2015-01-29 2015-01-27 5.534 60,213 -8,855 0.00% 333,201
2015-01-28 2015-01-26 5.568 69,068 +17,710 0.00% 384,542
2015-01-27 2015-01-23 5.330 51,358 +44,274 0.00% 273,760
2015-01-22 2015-01-20 4.924 7,084 -35,419 0.00% 34,881
2015-01-21 2015-01-19 4.867 42,503 -17,710 0.00% 206,879
2015-01-16 2015-01-14 4.879 60,213 -61,984 0.00% 293,761
2015-01-15 2015-01-13 4.935 122,197 +44,275 0.00% 603,062
2015-01-14 2015-01-12 4.732 77,922 -7,084 0.00% 368,718
2015-01-13 2015-01-09 4.913 85,006 -17,710 0.00% 417,598
2015-01-12 2015-01-08 4.969 102,716 -10,626 0.00% 510,400
2015-01-09 2015-01-07 5.037 113,342 -246,164 0.00% 570,881
2015-01-08 2015-01-06 4.811 359,506 +290,438 0.01% 1,729,560
2015-01-06 2015-01-02 4.687 69,068 -53,129 0.00% 323,702
2015-01-05 2014-12-31 4.664 122,197 +115,113 0.00% 569,942
2014-12-16 2014-12-12 4.777 7,084 -17,710 0.00% 33,841
2014-12-15 2014-12-11 4.754 24,794 +17,710 0.00% 117,882
2014-12-09 2014-12-05 4.992 7,084 -70,838 0.00% 35,361
2014-12-08 2014-12-04 4.845 77,922 +44,274 0.00% 377,518
2014-12-04 2014-12-02 5.093 33,648 +26,564 0.00% 171,378
2014-12-03 2014-12-01 5.003 7,084 -35,419 0.00% 35,441
2014-12-02 2014-11-28 5.251 42,503 +8,855 0.00% 223,199
2014-11-28 2014-11-26 5.297 33,648 -8,855 0.00% 178,218
2014-11-27 2014-11-25 5.138 42,503 -65,526 0.00% 218,399
2014-11-26 2014-11-24 5.026 108,029 +38,961 0.00% 542,901
2014-11-25 2014-11-21 4.924 69,068 -35,419 0.00% 340,082
2014-11-24 2014-11-20 4.788 104,487 -79,693 0.00% 500,320
2014-11-21 2014-11-19 4.619 184,180 +115,112 0.01% 850,718
2014-11-20 2014-11-18 4.664 69,068 +61,984 0.00% 322,142
2014-11-19 2014-11-17 4.845 7,084 -70,838 0.00% 34,321
2014-11-18 2014-11-14 5.251 77,922 +8,854 0.00% 409,197
2014-11-17 2014-11-13 5.443 69,068 +61,984 0.00% 375,962
2014-11-14 2014-11-12 5.093 7,084 -35,419 0.00% 36,081
2014-11-13 2014-11-11 4.766 42,503 -5,313 0.00% 202,559
2014-11-12 2014-11-10 4.856 47,816 +28,335 0.00% 232,200
2014-10-15 2014-10-13 4.596 19,481 +12,397 0.00% 89,542
2014-10-13 2014-10-09 4.946 7,084 -44,274 0.00% 35,041
2014-10-10 2014-10-08 4.698 51,358 -26,564 0.00% 241,280
2014-10-09 2014-10-07 4.732 77,922 -33,649 0.00% 368,718
2014-10-08 2014-10-06 4.777 111,571 +104,487 0.00% 532,981
2014-09-30 2014-09-26 4.890 7,084 -17,710 0.00% 34,641
2014-09-29 2014-09-25 4.653 24,794 +12,397 0.00% 115,362
2014-09-15 2014-09-11 4.359 12,397 -10,626 0.00% 54,041
2014-09-01 2014-08-28 3.840 23,023 -8,854 0.00% 88,402
2014-08-21 2014-08-19 3.828 31,877 +8,854 0.00% 122,039
2014-07-18 2014-07-16 3.738 23,023 -44,274 0.00% 86,062
2014-07-17 2014-07-15 3.659 67,297 -44,274 0.00% 246,241
2014-07-15 2014-07-11 3.557 111,571 +88,548 0.00% 396,901
2014-07-14 2014-07-10 3.636 23,023 -115,112 0.00% 83,722
2014-07-11 2014-07-09 3.524 138,135 +44,274 0.01% 486,719
2014-07-09 2014-07-07 3.569 93,861 +44,274 0.00% 334,959
2014-07-07 2014-07-03 3.591 49,587 -44,274 0.00% 178,080
2014-07-04 2014-07-02 3.723 93,861 +44,274 0.00% 349,467
2014-07-03 2014-06-30 3.630 49,587 +1,457 0.00% 180,009
2014-06-27 2014-06-25 3.572 48,130 -42,973 0.00% 171,919
2014-06-23 2014-06-19 3.491 91,103 -42,974 0.00% 317,998
2014-06-20 2014-06-18 3.467 134,077 +42,974 0.01% 464,881
2014-06-18 2014-06-16 3.665 91,103 +42,973 0.00% 333,898
2014-06-17 2014-06-13 3.502 48,130 -25,784 0.00% 168,560
2014-06-13 2014-06-11 3.409 73,914 +25,784 0.00% 251,980
2014-05-19 2014-05-15 3.339 48,130 -42,973 0.00% 160,720
2014-05-14 2014-05-12 3.339 91,103 +42,973 0.00% 304,218
2014-04-30 2014-04-28 3.514 48,130 -42,973 0.00% 169,120
2014-04-24 2014-04-22 3.735 91,103 +42,973 0.00% 340,258
2014-04-11 2014-04-09 3.211 48,130 -146,109 0.00% 154,560
2014-04-10 2014-04-08 3.235 194,239 +103,136 0.01% 628,278
2014-04-02 2014-03-31 3.200 91,103 +42,973 0.00% 291,498
2014-03-31 2014-03-27 3.269 48,130 -42,973 0.00% 157,360
2014-03-27 2014-03-25 3.235 91,103 +42,973 0.00% 294,678
2014-03-07 2014-03-05 3.141 48,130 -51,568 0.00% 151,200
2014-03-05 2014-03-03 3.083 99,698 +17,189 0.00% 307,400
2014-03-04 2014-02-28 3.083 82,509 +17,190 0.00% 254,401
2014-02-25 2014-02-21 2.979 65,319 -6,876 0.00% 194,559
2014-02-24 2014-02-20 3.013 72,195 -8,595 0.00% 217,559
2014-02-19 2014-02-17 2.886 80,790 -8,595 0.00% 233,120
2014-01-08 2014-01-06 3.118 89,385 +17,190 0.00% 278,721
2014-01-03 2013-12-31 3.281 72,195 -503,648 0.00% 236,879
2013-12-20 2013-12-18 3.351 575,843 +171,894 0.02% 1,929,601
2013-12-11 2013-12-09 3.432 403,949 +85,946 0.02% 1,386,499
2013-12-06 2013-12-04 3.444 318,003 -5,157 0.01% 1,095,201
2013-12-05 2013-12-03 3.619 323,160 +275,030 0.01% 1,169,362
2013-11-26 2013-11-22 3.281 48,130 -17,189 0.00% 157,920
2013-11-19 2013-11-15 3.176 65,319 +17,189 0.00% 207,478
2013-10-22 2013-10-18 3.397 48,130 -25,784 0.00% 163,520
2013-07-09 2013-07-05 2.909 73,914 -25,784 0.00% 215,000
2013-07-08 2013-07-04 2.874 99,698 +25,784 0.00% 286,520
2013-06-28 2013-06-26 3.158 73,914 +2,303 0.00% 233,452
2013-06-25 2013-06-21 3.170 71,611 +24,980 0.00% 227,039
2013-05-21 2013-05-16 3.579 46,631 +9,993 0.00% 166,881
2013-05-07 2013-05-03 3.399 36,638 -8,327 0.00% 124,519
2013-05-03 2013-04-30 3.267 44,965 -24,981 0.00% 146,879
2013-05-02 2013-04-29 3.242 69,946 +8,327 0.00% 226,800
2013-04-18 2013-04-16 3.194 61,619 +24,981 0.00% 196,840
2013-03-22 2013-03-20 3.855 36,638 -9,993 0.00% 141,238
2013-03-13 2013-03-11 3.747 46,631 -41,634 0.00% 174,721
2013-03-12 2013-03-08 3.915 88,265 +24,980 0.00% 345,559
2013-03-11 2013-03-07 3.903 63,285 +16,654 0.00% 247,002
2013-02-26 2013-02-22 3.699 46,631 +24,981 0.00% 172,481
2013-02-22 2013-02-20 3.819 21,650 +9,992 0.00% 82,680
2013-01-08 2013-01-04 4.263 11,658 -8,327 0.00% 49,701
2012-12-19 2012-12-17 3.987 19,985 -41,634 0.00% 79,682
2012-12-18 2012-12-14 4.071 61,619 +8,327 0.00% 250,859
2012-12-17 2012-12-13 3.987 53,292 -83,269 0.00% 212,479
2012-12-14 2012-12-12 3.987 136,561 -74,943 0.01% 544,479
2012-12-13 2012-12-11 3.927 211,504 -166,538 0.01% 830,582
2012-12-12 2012-12-10 3.963 378,042 +241,481 0.02% 1,498,201
2012-12-07 2012-12-05 3.687 136,561 +124,903 0.01% 503,479
2012-11-28 2012-11-26 3.807 11,658 -9,992 0.00% 44,381
2012-11-27 2012-11-23 3.831 21,650 -9,992 0.00% 82,940
2012-11-23 2012-11-21 3.639 31,642 +9,992 0.00% 115,139
2012-11-14 2012-11-12 3.735 21,650 -6,661 0.00% 80,860
2012-11-12 2012-11-08 3.819 28,311 +16,653 0.00% 108,118
2012-10-30 2012-10-26 3.855 11,658 -8,327 0.00% 44,941
2012-10-29 2012-10-25 3.963 19,985 +8,327 0.00% 79,202
2012-10-26 2012-10-24 4.203 11,658 -1,665 0.00% 49,001
2012-10-18 2012-10-16 3.711 13,323 -41,635 0.00% 49,440
2012-10-17 2012-10-15 3.567 54,958 -9,992 0.00% 196,021
2012-10-16 2012-10-12 3.411 64,950 +53,292 0.00% 221,520
2012-10-10 2012-10-08 3.339 11,658 -8,327 0.00% 38,921
2012-10-04 2012-09-28 3.315 19,985 +8,327 0.00% 66,241
2012-08-14 2012-08-10 3.927 11,658 -24,980 0.00% 45,781
2012-08-13 2012-08-09 3.999 36,638 +24,980 0.00% 146,518
2012-08-09 2012-08-07 3.903 11,658 -9,992 0.00% 45,501
2012-08-03 2012-08-01 3.603 21,650 -8,327 0.00% 78,000
2012-08-01 2012-07-30 3.423 29,977 -16,654 0.00% 102,600
2012-07-31 2012-07-27 3.279 46,631 +16,654 0.00% 152,881
2012-07-27 2012-07-25 3.279 29,977 -16,654 0.00% 98,280
2012-07-24 2012-07-20 3.351 46,631 +16,654 0.00% 156,241
2012-07-23 2012-07-19 3.339 29,977 +8,327 0.00% 100,080
2012-07-18 2012-07-16 3.351 21,650 +9,992 0.00% 72,540
2012-07-17 2012-07-13 3.315 11,658 -74,942 0.00% 38,641
2012-07-11 2012-07-09 3.699 86,600 +66,615 0.00% 320,320
2012-07-10 2012-07-06 3.807 19,985 -36,638 0.00% 76,082
2012-07-09 2012-07-05 3.795 56,623 +36,638 0.00% 214,880
2012-06-22 2012-06-20 3.999 19,985 -16,653 0.00% 79,922
2012-06-15 2012-06-13 3.891 36,638 +16,653 0.00% 142,558
2012-06-13 2012-06-11 3.927 19,985 +8,327 0.00% 78,482
2012-06-11 2012-06-07 3.843 11,658 -8,327 0.00% 44,801
2012-06-08 2012-06-06 3.747 19,985 +8,327 0.00% 74,882
2012-05-31 2012-05-29 4.182 11,658 +309 0.00% 48,754
2012-05-29 2012-05-25 3.948 11,349 -32,424 0.00% 44,801
2012-05-28 2012-05-24 3.886 43,773 +32,424 0.00% 170,099
2012-05-18 2012-05-16 4.244 11,349 -8,106 0.00% 48,162
2012-05-17 2012-05-15 4.355 19,455 +8,106 0.00% 84,721
2012-02-22 2012-02-20 5.095 11,349 -162,123 0.00% 57,822
2012-02-21 2012-02-17 5.292 173,472 +154,017 0.01% 918,061
2012-02-15 2012-02-13 4.811 19,455 +8,106 0.00% 93,601
2012-02-13 2012-02-09 4.910 11,349 -48,637 0.00% 55,722
2012-02-10 2012-02-08 4.651 59,986 +8,107 0.00% 278,982
2012-02-09 2012-02-07 4.577 51,879 +40,530 0.00% 237,438
2012-02-03 2012-02-01 4.614 11,349 -154,017 0.00% 52,362
2012-02-02 2012-01-31 4.392 165,366 +154,017 0.01% 726,241
2011-12-23 2011-12-21 4.416 11,349 -40,530 0.00% 50,122
2011-12-19 2011-12-15 4.145 51,879 -40,531 0.00% 215,038
2011-12-15 2011-12-13 4.120 92,410 +40,531 0.00% 380,759
2011-12-12 2011-12-08 4.330 51,879 +40,530 0.00% 224,638
2011-12-06 2011-12-02 4.355 11,349 -3,242 0.00% 49,422
2011-11-11 2011-11-09 4.725 14,591 -8,106 0.00% 68,940
2011-11-10 2011-11-08 4.663 22,697 +8,106 0.00% 105,839
2011-11-04 2011-11-02 4.453 14,591 +3,242 0.00% 64,980
2011-11-01 2011-10-28 4.429 11,349 -16,212 0.00% 50,262
2011-10-27 2011-10-25 4.083 27,561 +16,212 0.00% 112,540
2011-09-30 2011-09-27 3.652 11,349 -40,530 0.00% 41,441
2011-09-26 2011-09-22 3.553 51,879 +24,318 0.00% 184,318
2011-09-23 2011-09-21 3.639 27,561 +16,212 0.00% 100,300
2011-09-21 2011-09-19 3.664 11,349 -16,212 0.00% 41,581
2011-09-20 2011-09-16 3.676 27,561 +16,212 0.00% 101,320
2011-09-06 2011-09-02 4.207 11,349 -8,106 0.00% 47,742
2011-09-05 2011-09-01 4.318 19,455 +8,106 0.00% 84,001
2011-08-25 2011-08-23 4.083 11,349 -8,106 0.00% 46,342
2011-08-23 2011-08-19 3.911 19,455 +8,106 0.00% 76,081
2011-08-16 2011-08-12 4.182 11,349 -1,621 0.00% 47,462
2011-06-30 2011-06-28 5.120 12,970 -8,106 0.00% 66,401
2011-06-28 2011-06-24 5.009 21,076 +8,106 0.00% 105,560
2011-06-23 2011-06-21 4.972 12,970 -24,318 0.00% 64,481
2011-06-21 2011-06-17 5.021 37,288 -6,485 0.00% 187,218
2011-06-20 2011-06-16 4.922 43,773 +6,485 0.00% 215,459
2011-06-17 2011-06-15 5.009 37,288 +17,833 0.00% 186,758
2011-06-10 2011-06-08 4.848 19,455 +6,485 0.00% 94,321
2011-06-01 2011-05-30 5.009 12,970 -6,485 0.00% 64,961
2011-05-31 2011-05-27 4.972 19,455 +6,485 0.00% 96,721
2011-05-23 2011-05-19 5.366 12,970 -24,318 0.00% 69,601
2011-05-20 2011-05-18 5.329 37,288 -16,213 0.00% 198,718
2011-05-19 2011-05-17 5.255 53,501 +40,531 0.00% 281,162
2011-05-17 2011-05-13 5.107 12,970 -8,106 0.00% 66,241
2011-05-16 2011-05-12 5.144 21,076 -16,212 0.00% 108,420
2011-05-13 2011-05-11 5.218 37,288 -24,319 0.00% 194,578
2011-05-12 2011-05-09 5.218 61,607 +16,212 0.00% 321,481
2011-05-09 2011-05-05 5.070 45,395 +1,622 0.00% 230,162
2011-05-06 2011-05-04 5.009 43,773 +24,318 0.00% 219,239
2011-04-28 2011-04-26 4.972 19,455 +6,485 0.00% 96,721
2011-04-26 2011-04-20 5.231 12,970 -12,970 0.00% 67,841
2011-04-20 2011-04-18 5.304 25,940 +6,485 0.00% 137,578
2011-04-19 2011-04-15 5.316 19,455 +6,724 0.00% 103,428
2011-03-23 2011-03-21 5.191 12,731 -7,956 0.00% 66,081
2011-03-21 2011-03-17 4.437 20,687 -7,957 0.00% 91,778
2011-03-18 2011-03-16 5.077 28,644 +7,957 0.00% 145,439
2011-03-17 2011-03-15 4.826 20,687 +7,956 0.00% 99,838
2011-03-16 2011-03-14 5.241 12,731 -31,827 0.00% 66,721
2011-03-14 2011-03-10 5.718 44,558 +20,688 0.00% 254,802
2011-03-09 2011-03-07 5.957 23,870 -7,957 0.00% 142,199
2011-03-08 2011-03-04 5.869 31,827 +15,914 0.00% 186,801
2011-03-07 2011-03-03 5.781 15,913 +3,182 0.00% 91,997
2011-03-01 2011-02-25 5.605 12,731 -4,774 0.00% 71,361
2011-02-28 2011-02-24 5.568 17,505 +4,774 0.00% 97,461
2011-02-25 2011-02-23 5.769 12,731 +4,774 0.00% 73,441
2011-02-24 2011-02-22 5.894 7,957 -15,913 0.00% 46,902
2011-02-22 2011-02-18 6.196 23,870 +15,913 0.00% 147,899
2011-01-20 2011-01-18 6.510 7,957 -46,149 0.00% 51,802
2011-01-19 2011-01-17 6.586 54,106 -112,985 0.00% 356,322
2011-01-17 2011-01-13 6.724 167,091 -87,524 0.01% 1,123,499
2011-01-14 2011-01-12 6.686 254,615 +7,957 0.01% 1,702,400
2011-01-13 2011-01-11 6.686 246,658 -159,135 0.01% 1,649,198
2011-01-07 2011-01-05 6.736 405,793 -103,437 0.02% 2,733,603
2011-01-06 2011-01-04 6.674 509,230 -31,827 0.02% 3,398,400
2011-01-05 2011-01-03 6.485 541,057 -103,437 0.02% 3,508,801
2011-01-03 2010-12-29 6.234 644,494 +159,134 0.03% 4,017,599
2010-12-29 2010-12-24 6.397 485,360 -25,461 0.02% 3,104,901
2010-12-28 2010-12-22 6.435 510,821 +176,639 0.02% 3,287,038
2010-12-23 2010-12-21 6.573 334,182 +119,351 0.01% 2,196,599
2010-12-22 2010-12-20 6.485 214,831 +206,874 0.01% 1,393,197
2010-12-20 2010-12-16 6.661 7,957 -15,913 0.00% 53,002
2010-12-17 2010-12-15 6.799 23,870 +15,913 0.00% 162,299
2010-12-15 2010-12-13 6.912 7,957 -39,783 0.00% 55,002
2010-12-14 2010-12-10 7.026 47,740 +7,956 0.00% 335,398
2010-12-13 2010-12-09 7.151 39,784 -15,913 0.00% 284,503
2010-12-10 2010-12-08 6.862 55,697 -15,913 0.00% 382,200
2010-12-09 2010-12-07 6.975 71,610 -15,914 0.00% 499,497
2010-12-06 2010-12-02 6.799 87,524 +7,957 0.00% 595,101
2010-12-03 2010-12-01 6.699 79,567 +15,913 0.00% 532,999
2010-12-01 2010-11-29 6.787 63,654 +15,914 0.00% 432,002
2010-11-29 2010-11-25 6.623 47,740 +15,913 0.00% 316,198
2010-11-26 2010-11-24 6.385 31,827 +23,870 0.00% 203,201
2010-11-23 2010-11-19 6.560 7,957 -39,783 0.00% 52,202
2010-11-22 2010-11-18 6.385 47,740 +39,783 0.00% 304,798
2010-11-16 2010-11-12 6.586 7,957 -55,697 0.00% 52,402
2010-11-15 2010-11-11 6.787 63,654 +23,870 0.00% 432,002
2010-11-09 2010-11-05 7.038 39,784 -87,523 0.00% 280,003
2010-11-08 2010-11-04 7.088 127,307 +23,870 0.01% 902,397
2010-11-05 2010-11-03 7.189 103,437 +15,913 0.00% 743,598
2010-11-04 2010-11-02 6.674 87,524 +15,914 0.00% 584,101
2010-11-03 2010-11-01 6.560 71,610 +15,913 0.00% 469,797
2010-11-01 2010-10-28 6.171 55,697 +7,957 0.00% 343,700
2010-10-29 2010-10-27 5.920 47,740 +23,870 0.00% 282,598
2010-10-28 2010-10-26 5.957 23,870 +15,913 0.00% 142,199
2010-10-14 2010-10-12 5.404 7,957 -39,783 0.00% 43,002
2010-10-13 2010-10-11 5.492 47,740 -14,322 0.00% 262,198
2010-10-11 2010-10-07 5.505 62,062 +14,322 0.00% 341,638
2010-10-08 2010-10-06 5.630 47,740 +39,783 0.00% 268,798
2010-10-07 2010-10-05 5.693 7,957 -23,870 0.00% 45,302
2010-10-06 2010-10-04 5.429 31,827 +23,870 0.00% 172,801
2010-09-30 2010-09-28 5.379 7,957 -23,870 0.00% 42,802
2010-09-14 2010-09-10 4.950 31,827 +553 0.00% 157,539
2010-07-23 2010-07-21 4.489 31,274 -312,736 0.00% 140,402
2010-07-16 2010-07-14 4.438 344,010 +312,736 0.01% 1,526,801
2010-06-30 2010-06-28 4.477 31,274 -7,818 0.00% 140,002
2010-06-29 2010-06-25 4.451 39,092 +7,818 0.00% 174,000
2010-03-15 2010-03-11 4.809 31,274 -23,455 0.00% 150,402
2010-03-12 2010-03-10 4.873 54,729 +23,455 0.00% 266,701
2010-03-10 2010-03-08 4.886 31,274 -86,002 0.00% 152,802
2010-03-09 2010-03-05 4.809 117,276 -54,729 0.01% 564,000
2010-03-08 2010-03-04 4.643 172,005 +54,729 0.01% 798,600
2010-03-05 2010-03-03 4.899 117,276 +78,184 0.01% 574,500
2010-01-21 2010-01-19 4.899 39,092 -15,637 0.00% 191,500
2010-01-20 2010-01-18 4.911 54,729 +15,637 0.00% 268,801
2010-01-18 2010-01-14 4.796 39,092 +7,818 0.00% 187,500
2010-01-13 2010-01-11 4.963 31,274 -7,818 0.00% 155,202
2010-01-08 2010-01-06 4.605 39,092 -15,637 0.00% 180,000
2009-12-21 2009-12-17 4.259 54,729 +15,637 0.00% 233,101
2009-12-07 2009-12-03 4.681 39,092 +7,818 0.00% 183,000
2009-11-19 2009-11-17 4.950 31,274 -23,455 0.00% 154,802
2009-11-18 2009-11-16 4.950 54,729 +23,455 0.00% 270,901
2009-11-02 2009-10-29 4.732 31,274 +23,456 0.00% 148,002
2009-09-10 2009-09-08 5.180 7,818 -7,819 0.00% 40,498
2009-09-09 2009-09-07 4.899 15,637 -54,729 0.00% 76,601
2009-09-08 2009-09-04 4.758 70,366 +54,729 0.00% 334,802
2009-09-01 2009-08-28 4.707 15,637 -23,455 0.00% 73,601
2009-08-31 2009-08-27 4.809 39,092 +23,455 0.00% 188,000
2009-08-28 2009-08-26 4.758 15,637 -54,729 0.00% 74,401
2009-08-27 2009-08-25 4.796 70,366 +54,729 0.00% 337,502
2009-08-17 2009-08-13 4.988 15,637 +7,819 0.00% 78,001
2009-08-14 2009-08-12 4.988 7,818 -18,765 0.00% 38,998
2009-08-12 2009-08-10 4.988 26,583 +10,946 0.00% 132,602
2009-08-11 2009-08-07 4.911 15,637 +3,128 0.00% 76,801
2009-08-10 2009-08-06 5.142 12,509 -10,946 0.00% 64,318
2009-08-07 2009-08-05 5.116 23,455 -4,691 0.00% 119,999
2009-08-06 2009-08-04 5.218 28,146 +20,328 0.00% 146,879
2009-08-05 2009-08-03 5.334 7,818 -31,274 0.00% 41,698
2009-08-04 2009-07-31 5.206 39,092 +31,274 0.00% 203,500
2009-07-31 2009-07-29 5.039 7,818 -46,911 0.00% 39,398
2009-07-30 2009-07-28 5.308 54,729 +31,274 0.00% 290,501
2009-07-29 2009-07-27 4.975 23,455 -31,274 0.00% 116,699
2009-07-28 2009-07-24 4.617 54,729 -7,818 0.00% 252,701
2009-07-27 2009-07-23 4.605 62,547 +7,818 0.00% 287,999
2009-07-24 2009-07-22 4.592 54,729 +31,274 0.00% 251,301
2009-07-23 2009-07-21 4.617 23,455 +15,637 0.00% 108,299
2009-07-20 2009-07-16 4.553 7,818 -7,819 0.00% 35,598
2009-07-16 2009-07-14 4.592 15,637 -15,637 0.00% 71,801
2009-07-15 2009-07-13 4.489 31,274 -23,455 0.00% 140,402
2009-07-13 2009-07-09 4.579 54,729 +23,455 0.00% 250,601
2009-07-10 2009-07-08 4.336 31,274 -320,554 0.00% 135,602
2009-07-09 2009-07-07 4.400 351,828 +312,736 0.02% 1,547,999
2009-07-08 2009-07-06 4.234 39,092 +7,818 0.00% 165,500
2009-07-06 2009-07-02 4.259 31,274 -4,691 0.00% 133,202
2009-06-26 2009-06-24 4.259 35,965 -4,691 0.00% 153,181
2009-06-25 2009-06-23 4.003 40,656 +4,691 0.00% 162,761
2009-06-23 2009-06-19 4.272 35,965 -15,636 0.00% 153,641
2009-06-22 2009-06-18 4.298 51,601 +7,818 0.00% 221,758
2009-06-19 2009-06-17 4.234 43,783 +7,818 0.00% 185,360
2009-06-18 2009-06-16 4.298 35,965 +15,637 0.00% 154,561
2009-06-15 2009-06-11 4.668 20,328 +4,691 0.00% 94,901
2009-06-09 2009-06-05 4.950 15,637 -7,818 0.00% 77,401
2009-06-08 2009-06-04 4.899 23,455 +7,818 0.00% 114,899
2009-06-03 2009-06-01 4.873 15,637 +7,819 0.00% 76,201
2009-06-02 2009-05-29 4.681 7,818 -3,128 0.00% 36,598
2009-06-01 2009-05-27 4.784 10,946 -4,691 0.00% 52,361
2009-05-21 2009-05-19 4.527 15,637 -30,351 0.00% 70,792
2009-05-20 2009-05-18 4.436 45,988 +22,994 0.00% 203,998
2009-05-13 2009-05-11 4.175 22,994 -7,665 0.00% 95,999
2009-05-12 2009-05-08 4.318 30,659 -22,994 0.00% 132,400
2009-05-11 2009-05-07 4.410 53,653 +30,659 0.00% 236,599
2009-05-05 2009-04-30 3.653 22,994 -7,665 0.00% 83,999
2009-05-04 2009-04-29 3.379 30,659 -4,599 0.00% 103,600
2009-04-30 2009-04-28 3.275 35,258 -26,060 0.00% 115,461
2009-04-21 2009-04-17 3.992 61,318 -56,719 0.00% 244,800
2009-04-20 2009-04-16 3.666 118,037 -19,928 0.01% 432,740
2009-04-17 2009-04-15 3.418 137,965 +38,323 0.01% 471,599
2009-04-15 2009-04-09 3.314 99,642 -30,659 0.00% 330,201
2009-04-14 2009-04-08 3.092 130,301 -7,664 0.01% 402,901
2009-04-09 2009-04-07 3.262 137,965 -15,330 0.01% 449,999
2009-04-07 2009-04-03 3.170 153,295 +38,324 0.01% 486,000
2009-04-06 2009-04-02 3.066 114,971 +7,665 0.01% 352,499
2009-04-03 2009-04-01 2.975 107,306 -7,665 0.00% 319,199
2009-04-02 2009-03-31 2.909 114,971 +7,665 0.01% 334,499
2009-03-31 2009-03-27 3.131 107,306 -38,324 0.00% 335,999
2009-03-30 2009-03-26 3.053 145,630 +38,324 0.01% 444,599
2009-03-26 2009-03-24 2.753 107,306 -91,977 0.00% 295,399
2009-03-25 2009-03-23 2.792 199,283 -199,284 0.01% 556,399
2009-03-24 2009-03-20 2.662 398,567 -114,971 0.02% 1,060,801
2009-03-23 2009-03-19 2.779 513,538 +329,584 0.02% 1,427,100
2009-03-20 2009-03-18 2.609 183,954 -298,925 0.01% 480,000
2009-03-19 2009-03-17 2.570 482,879 -513,538 0.02% 1,241,100
2009-03-18 2009-03-16 2.596 996,417 +870,715 0.04% 2,587,000
2009-03-17 2009-03-13 2.492 125,702 +10,731 0.01% 313,240
2009-03-16 2009-03-12 2.492 114,971 +7,665 0.01% 286,500
2009-03-11 2009-03-09 2.622 107,306 -7,665 0.00% 281,399
2009-03-09 2009-03-05 2.701 114,971 -35,258 0.01% 310,499
2009-03-06 2009-03-04 2.896 150,229 +35,258 0.01% 435,120
2009-03-05 2009-03-03 2.492 114,971 -7,665 0.01% 286,500
2009-03-04 2009-03-02 2.440 122,636 +7,665 0.01% 299,200
2009-03-02 2009-02-26 2.596 114,971 +7,665 0.01% 298,500
2009-02-26 2009-02-24 2.831 107,306 +15,329 0.00% 303,799
2009-02-19 2009-02-17 3.244 91,977 +2,466 0.00% 298,402
2009-02-13 2009-02-11 3.405 89,511 +14,919 0.00% 304,801
2009-02-09 2009-02-05 3.539 74,592 -29,837 0.00% 263,999
2009-02-03 2009-01-30 3.352 104,429 -14,919 0.00% 350,000
2009-02-02 2009-01-29 3.285 119,348 -14,918 0.01% 392,002
2009-01-30 2009-01-23 3.150 134,266 +29,837 0.01% 423,000
2009-01-16 2009-01-14 3.244 104,429 +14,918 0.00% 338,800
2009-01-15 2009-01-13 3.217 89,511 -14,918 0.00% 288,001
2009-01-13 2009-01-09 3.566 104,429 +14,918 0.00% 372,400
2009-01-12 2009-01-08 3.740 89,511 +59,674 0.00% 334,801
2009-01-09 2009-01-07 3.982 29,837 -7,459 0.00% 118,800
2009-01-08 2009-01-06 4.585 37,296 -59,674 0.00% 171,000
2009-01-07 2009-01-05 4.518 96,970 +74,592 0.00% 438,101
2009-01-06 2009-01-02 4.370 22,378 -14,918 0.00% 97,801
2009-01-05 2008-12-31 4.210 37,296 -14,919 0.00% 157,000
2008-12-29 2008-12-22 4.062 52,215 +14,919 0.00% 212,102
2008-12-23 2008-12-19 4.223 37,296 -22,378 0.00% 157,500
2008-12-19 2008-12-17 3.821 59,674 -14,918 0.00% 228,001
2008-12-10 2008-12-08 4.397 74,592 +22,377 0.00% 327,999
2008-12-09 2008-12-05 3.915 52,215 +14,919 0.00% 204,402
2008-10-27 2008-10-23 2.427 37,296 -7,459 0.00% 90,500
2008-10-23 2008-10-21 2.721 44,755 -29,837 0.00% 121,799
2008-10-22 2008-10-20 2.775 74,592 +37,296 0.00% 206,999
2008-10-08 2008-10-03 3.244 37,296 -14,919 0.00% 121,000
2008-09-17 2008-09-12 3.298 52,215 -14,918 0.00% 172,201
2008-09-16 2008-09-11 3.352 67,133 +14,918 0.00% 225,000
2008-08-11 2008-08-07 4.263 52,215 -14,918 0.00% 222,602
2008-07-29 2008-07-25 5.001 67,133 +14,918 0.00% 335,700
2008-07-24 2008-07-22 5.269 52,215 -7,459 0.00% 275,102
2008-07-23 2008-07-21 5.430 59,674 +7,459 0.00% 324,001
2008-06-23 2008-06-19 5.121 52,215 -7,459 0.00% 267,402
2008-06-20 2008-06-18 5.295 59,674 +7,459 0.00% 316,001
2008-06-10 2008-06-05 5.832 52,215 +22,378 0.00% 304,503
2008-06-06 2008-06-04 5.832 29,837 +7,459 0.00% 174,001
2008-06-04 2008-06-02 6.234 22,378 -7,459 0.00% 139,502
2008-06-03 2008-05-30 6.194 29,837 +7,459 0.00% 184,801
2008-05-26 2008-05-22 6.046 22,378 -14,918 0.00% 135,302
2008-05-23 2008-05-21 6.261 37,296 +14,918 0.00% 233,499
2008-05-21 2008-05-19 6.582 22,378 -7,459 0.00% 147,302
2008-05-20 2008-05-16 6.328 29,837 -7,459 0.00% 188,801
2008-05-16 2008-05-14 5.872 37,296 -14,919 0.00% 218,999
2008-05-15 2008-05-13 5.926 52,215 -14,918 0.00% 309,403
2008-05-14 2008-05-09 5.818 67,133 +7,459 0.00% 390,600
2008-05-13 2008-05-08 5.979 59,674 -22,377 0.00% 356,801
2008-05-09 2008-05-07 6.301 82,051 -7,460 0.00% 516,997
2008-05-08 2008-05-06 6.395 89,511 -14,918 0.00% 572,402
2008-05-07 2008-05-05 6.247 104,429 +67,133 0.00% 652,399
2008-05-06 2008-05-02 6.046 37,296 +14,918 0.00% 225,499
2008-01-15 2008-01-11 9.545 22,378 -14,918 0.00% 213,603
2007-12-05 2007-12-03 8.513 37,296 -7,459 0.00% 317,499
2007-11-28 2007-11-26 7.735 44,755 +7,459 0.00% 346,197
2007-11-26 2007-11-22 8.124 37,296 -11,935 0.00% 302,999
2007-11-23 2007-11-21 8.312 49,231 +11,935 0.00% 409,201
2007-11-22 2007-11-20 8.996 37,296 +14,918 0.00% 335,499
2007-11-20 2007-11-16 9.143 22,378 -22,377 0.00% 204,603
2007-11-19 2007-11-15 9.827 44,755 +22,377 0.00% 439,797
2007-11-09 2007-11-07 9.411 22,378 -41,771 0.00% 210,603
2007-11-08 2007-11-06 9.451 64,149 +41,771 0.00% 606,297
2007-11-07 2007-11-05 9.291 22,378 +14,919 0.00% 207,903
2007-11-01 2007-10-30 10.430 7,459 -7,459 0.00% 77,798
2007-10-31 2007-10-29 10.899 14,918 +7,459 0.00% 162,595
2007-10-30 2007-10-26 10.819 7,459 -7,459 0.00% 80,698
2007-10-29 2007-10-25 11.020 14,918 -20,886 0.00% 164,395
2007-10-25 2007-10-23 10.578 35,804 +14,918 0.00% 378,717
2007-10-24 2007-10-22 9.746 20,886 -7,459 0.00% 203,562
2007-10-23 2007-10-18 10.001 28,345 -984,617 0.00% 283,480
2007-10-22 2007-10-17 10.376 1,012,962 +645,968 0.05% 10,510,918
2007-10-18 2007-10-16 9.599 366,994 +341,633 0.02% 3,522,723
2007-10-16 2007-10-12 7.950 25,361 +10,443 0.00% 201,617
2007-10-10 2007-10-08 7.990 14,918 -7,460 0.00% 119,196
2007-10-09 2007-10-05 8.138 22,378 +7,460 0.00% 182,103
2007-10-08 2007-10-04 7.963 14,918 -7,460 0.00% 118,796
2007-10-02 2007-09-27 8.111 22,378 -152,168 0.00% 181,503
2007-09-28 2007-09-25 8.017 174,546 +156,644 0.01% 1,399,322
2007-09-25 2007-09-21 7.454 17,902 +7,459 0.00% 133,439
2007-09-18 2007-09-14 6.743 10,443 +4,476 0.00% 70,421
2007-09-17 2007-09-13 6.810 5,967 -7,460 0.00% 40,637
2007-09-11 2007-09-07 6.542 13,427 -14,918 0.00% 87,843
2007-09-10 2007-09-06 6.596 28,345 +22,378 0.00% 186,960
2007-09-04 2007-08-31 6.690 5,967 -34,313 0.00% 39,917
2007-08-21 2007-08-17 4.706 40,280 -7,459 0.00% 189,541
2007-08-17 2007-08-15 4.907 47,739 +7,459 0.00% 234,240
2007-08-02 2007-07-31 5.001 40,280 +14,919 0.00% 201,421
2007-08-01 2007-07-30 4.960 25,361 +14,918 0.00% 125,798
2007-07-30 2007-07-26 5.135 10,443 -14,918 0.00% 53,620
2007-07-26 2007-07-24 5.362 25,361 -7,460 0.00% 135,998
2007-07-23 2007-07-19 4.974 32,821 +4,476 0.00% 163,242
2007-07-20 2007-07-18 4.987 28,345 -14,918 0.00% 141,360
2007-07-18 2007-07-16 4.880 43,263 -96,970 0.00% 211,118
2007-07-17 2007-07-13 4.947 140,233 +82,051 0.01% 693,718
2007-07-11 2007-07-09 4.960 58,182 +37,296 0.00% 288,600
2007-07-04 2007-06-29 4.719 20,886 -14,918 0.00% 98,561
2007-06-27 2007-06-25 4.960 35,804 -44,756 0.00% 177,599
2007-06-26 2007-06-22 5.081 80,560 0.00% 409,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top