History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 128,000 | +0 | 0.00% | 643,840 |
| 2025-10-13 | 2025-10-09 | 5.600 | 128,000 | +0 | 0.00% | 716,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 128,000 | +0 | 0.00% | 610,560 |
| 2025-10-09 | 2025-10-06 | 4.710 | 128,000 | -10,000 | 0.00% | 602,880 |
| 2025-09-30 | 2025-09-26 | 3.840 | 138,000 | -28,000 | 0.00% | 529,920 |
| 2025-09-29 | 2025-09-25 | 4.040 | 166,000 | -10,000 | 0.01% | 670,640 |
| 2025-09-26 | 2025-09-24 | 3.670 | 176,000 | +38,000 | 0.01% | 645,920 |
| 2025-09-22 | 2025-09-18 | 3.570 | 138,000 | +30,000 | 0.00% | 492,660 |
| 2025-08-20 | 2025-08-18 | 3.890 | 108,000 | -238,000 | 0.00% | 420,120 |
| 2025-08-19 | 2025-08-15 | 3.920 | 346,000 | +238,000 | 0.01% | 1,356,320 |
| 2025-08-12 | 2025-08-08 | 3.570 | 108,000 | -84,000 | 0.00% | 385,560 |
| 2025-08-11 | 2025-08-07 | 3.580 | 192,000 | +84,000 | 0.01% | 687,360 |
| 2025-08-01 | 2025-07-30 | 3.320 | 108,000 | -74,000 | 0.00% | 358,560 |
| 2025-07-31 | 2025-07-29 | 3.410 | 182,000 | +74,000 | 0.01% | 620,620 |
| 2025-07-28 | 2025-07-24 | 3.310 | 108,000 | -108,000 | 0.00% | 357,480 |
| 2025-07-25 | 2025-07-23 | 3.280 | 216,000 | +108,000 | 0.01% | 708,480 |
| 2025-07-24 | 2025-07-22 | 3.310 | 108,000 | -770,000 | 0.00% | 357,480 |
| 2025-07-23 | 2025-07-21 | 3.260 | 878,000 | +770,000 | 0.03% | 2,862,280 |
| 2025-05-20 | 2025-05-16 | 2.650 | 108,000 | -600,000 | 0.00% | 286,200 |
| 2025-03-03 | 2025-02-27 | 3.000 | 708,000 | +8,000 | 0.02% | 2,124,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 700,000 | +10,000 | 0.02% | 2,177,000 |
| 2025-02-25 | 2025-02-21 | 3.180 | 690,000 | -4,000 | 0.02% | 2,194,200 |
| 2025-02-24 | 2025-02-20 | 3.190 | 694,000 | +4,000 | 0.02% | 2,213,860 |
| 2025-02-13 | 2025-02-11 | 2.820 | 690,000 | +10,000 | 0.02% | 1,945,800 |
| 2024-11-12 | 2024-11-08 | 3.740 | 680,000 | -4,000 | 0.02% | 2,543,200 |
| 2024-11-11 | 2024-11-07 | 3.400 | 684,000 | +4,000 | 0.02% | 2,325,600 |
| 2024-06-14 | 2024-06-12 | 1.500 | 680,000 | -2,000 | 0.02% | 1,020,000 |
| 2024-06-03 | 2024-05-30 | 1.590 | 682,000 | +2,000 | 0.02% | 1,084,380 |
| 2024-04-16 | 2024-04-12 | 1.570 | 680,000 | +6,000 | 0.02% | 1,067,600 |
| 2023-09-05 | 2023-08-31 | 1.760 | 674,000 | -10,000 | 0.02% | 1,186,240 |
| 2023-06-26 | 2023-06-21 | 1.880 | 684,000 | -90,000 | 0.02% | 1,285,920 |
| 2023-06-05 | 2023-06-01 | 1.960 | 774,000 | -12,000 | 0.03% | 1,517,040 |
| 2023-06-02 | 2023-05-31 | 2.000 | 786,000 | +78,000 | 0.03% | 1,572,000 |
| 2023-05-25 | 2023-05-23 | 1.970 | 708,000 | -62,000 | 0.02% | 1,394,760 |
| 2023-05-16 | 2023-05-12 | 2.070 | 770,000 | -74,000 | 0.03% | 1,593,900 |
| 2023-05-09 | 2023-05-05 | 2.100 | 844,000 | -6,000 | 0.03% | 1,772,400 |
| 2023-05-08 | 2023-05-04 | 2.120 | 850,000 | +70,000 | 0.03% | 1,802,000 |
| 2023-05-05 | 2023-05-03 | 2.100 | 780,000 | -4,000 | 0.03% | 1,638,000 |
| 2023-05-02 | 2023-04-27 | 2.100 | 784,000 | -4,000 | 0.03% | 1,646,400 |
| 2023-04-28 | 2023-04-26 | 2.080 | 788,000 | +74,000 | 0.03% | 1,639,040 |
| 2023-04-19 | 2023-04-17 | 2.130 | 714,000 | -10,000 | 0.02% | 1,520,820 |
| 2023-04-18 | 2023-04-14 | 2.100 | 724,000 | -6,000 | 0.02% | 1,520,400 |
| 2023-04-17 | 2023-04-13 | 2.050 | 730,000 | +10,000 | 0.02% | 1,496,500 |
| 2023-04-11 | 2023-04-04 | 1.990 | 720,000 | +6,000 | 0.02% | 1,432,800 |
| 2023-03-28 | 2023-03-24 | 1.990 | 714,000 | -60,000 | 0.02% | 1,420,860 |
| 2023-03-22 | 2023-03-20 | 1.970 | 774,000 | -102,000 | 0.03% | 1,524,780 |
| 2023-03-21 | 2023-03-17 | 1.940 | 876,000 | +54,000 | 0.03% | 1,699,440 |
| 2023-03-20 | 2023-03-16 | 1.910 | 822,000 | +4,000 | 0.03% | 1,570,020 |
| 2023-03-14 | 2023-03-10 | 1.820 | 818,000 | -40,000 | 0.03% | 1,488,760 |
| 2023-03-13 | 2023-03-09 | 1.870 | 858,000 | -86,000 | 0.03% | 1,604,460 |
| 2023-03-09 | 2023-03-07 | 1.900 | 944,000 | +120,000 | 0.03% | 1,793,600 |
| 2023-03-07 | 2023-03-03 | 1.900 | 824,000 | +20,000 | 0.03% | 1,565,600 |
| 2023-03-06 | 2023-03-02 | 1.860 | 804,000 | +96,000 | 0.03% | 1,495,440 |
| 2023-02-23 | 2023-02-21 | 1.890 | 708,000 | +14,000 | 0.02% | 1,338,120 |
| 2023-02-10 | 2023-02-08 | 1.860 | 694,000 | +10,000 | 0.02% | 1,290,840 |
| 2023-01-19 | 2023-01-17 | 1.890 | 684,000 | +8,000 | 0.02% | 1,292,760 |
| 2023-01-12 | 2023-01-10 | 1.850 | 676,000 | +2,000 | 0.02% | 1,250,600 |
| 2022-01-21 | 2022-01-19 | 2.260 | 674,000 | -20,000 | 0.02% | 1,523,240 |
| 2021-12-21 | 2021-12-17 | 2.410 | 694,000 | +20,000 | 0.02% | 1,672,540 |
| 2021-12-01 | 2021-11-29 | 2.260 | 674,000 | -20,000 | 0.02% | 1,523,240 |
| 2021-11-29 | 2021-11-25 | 2.300 | 694,000 | -10,000 | 0.02% | 1,596,200 |
| 2021-11-25 | 2021-11-23 | 2.330 | 704,000 | +30,000 | 0.02% | 1,640,320 |
| 2021-08-23 | 2021-08-19 | 1.920 | 674,000 | -8,000 | 0.02% | 1,294,080 |
| 2021-08-12 | 2021-08-10 | 1.950 | 682,000 | -2,000 | 0.02% | 1,329,900 |
| 2021-08-05 | 2021-08-03 | 1.910 | 684,000 | +4,000 | 0.02% | 1,306,440 |
| 2021-07-09 | 2021-07-07 | 2.101 | 680,000 | +29,597 | 0.02% | 1,428,997 |
| 2021-07-08 | 2021-07-06 | 2.091 | 650,403 | -26,781 | 0.02% | 1,360,000 |
| 2021-06-23 | 2021-06-21 | 2.101 | 677,184 | -30,607 | 0.02% | 1,423,080 |
| 2021-03-19 | 2021-03-17 | 3.116 | 707,791 | -30,608 | 0.03% | 2,205,199 |
| 2021-03-16 | 2021-03-12 | 3.022 | 738,399 | -1,912 | 0.03% | 2,231,081 |
| 2021-03-08 | 2021-03-04 | 2.969 | 740,311 | +3,825 | 0.03% | 2,198,159 |
| 2021-03-04 | 2021-03-02 | 3.084 | 736,486 | +28,695 | 0.03% | 2,271,501 |
| 2021-02-24 | 2021-02-22 | 3.482 | 707,791 | +26,781 | 0.03% | 2,464,199 |
| 2021-02-18 | 2021-02-16 | 3.429 | 681,010 | -9,565 | 0.02% | 2,335,360 |
| 2021-02-09 | 2021-02-05 | 3.157 | 690,575 | +9,565 | 0.02% | 2,180,441 |
| 2021-02-05 | 2021-02-03 | 3.367 | 681,010 | -3,826 | 0.02% | 2,292,640 |
| 2021-01-18 | 2021-01-14 | 3.032 | 684,836 | -3,826 | 0.02% | 2,076,400 |
| 2021-01-14 | 2021-01-12 | 2.854 | 688,662 | -22,955 | 0.02% | 1,965,601 |
| 2021-01-13 | 2021-01-11 | 2.875 | 711,617 | -172,166 | 0.03% | 2,045,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 883,783 | +21,043 | 0.03% | 2,836,681 |
| 2021-01-11 | 2021-01-07 | 2.676 | 862,740 | -38,259 | 0.03% | 2,309,119 |
| 2021-01-07 | 2021-01-05 | 2.676 | 900,999 | +135,819 | 0.03% | 2,411,519 |
| 2021-01-06 | 2021-01-04 | 2.645 | 765,180 | +70,779 | 0.03% | 2,024,001 |
| 2020-12-30 | 2020-12-28 | 2.394 | 694,401 | -47,823 | 0.02% | 1,662,541 |
| 2020-12-29 | 2020-12-24 | 2.363 | 742,224 | +47,823 | 0.03% | 1,753,759 |
| 2020-10-28 | 2020-10-23 | 2.331 | 694,401 | -5,739 | 0.02% | 1,618,981 |
| 2020-08-17 | 2020-08-13 | 2.530 | 700,140 | -19,129 | 0.02% | 1,771,441 |
| 2020-08-14 | 2020-08-12 | 2.561 | 719,269 | -57,388 | 0.03% | 1,842,400 |
| 2020-08-13 | 2020-08-11 | 2.541 | 776,657 | +76,517 | 0.03% | 1,973,159 |
| 2020-07-10 | 2020-07-08 | 2.656 | 700,140 | -19,129 | 0.02% | 1,859,281 |
| 2020-07-09 | 2020-07-07 | 2.509 | 719,269 | +19,129 | 0.03% | 1,804,800 |
| 2020-07-02 | 2020-06-29 | 2.290 | 700,140 | -47,823 | 0.02% | 1,603,081 |
| 2020-06-30 | 2020-06-26 | 2.290 | 747,963 | -80,344 | 0.03% | 1,712,579 |
| 2020-06-24 | 2020-06-22 | 2.405 | 828,307 | +128,167 | 0.03% | 1,991,800 |
| 2020-04-27 | 2020-04-23 | 2.457 | 700,140 | -9,564 | 0.02% | 1,720,201 |
| 2020-04-24 | 2020-04-22 | 2.478 | 709,704 | -28,695 | 0.02% | 1,758,539 |
| 2020-04-23 | 2020-04-21 | 2.478 | 738,399 | -86,082 | 0.03% | 1,829,641 |
| 2020-04-22 | 2020-04-20 | 2.499 | 824,481 | +124,341 | 0.03% | 2,060,179 |
| 2020-03-31 | 2020-03-27 | 2.185 | 700,140 | -114,776 | 0.02% | 1,529,881 |
| 2020-03-27 | 2020-03-25 | 2.060 | 814,916 | +38,259 | 0.03% | 1,678,439 |
| 2020-03-26 | 2020-03-24 | 2.007 | 776,657 | +28,694 | 0.03% | 1,559,039 |
| 2020-03-24 | 2020-03-20 | 2.028 | 747,963 | +47,823 | 0.03% | 1,517,079 |
| 2020-03-20 | 2020-03-18 | 2.081 | 700,140 | +5,739 | 0.02% | 1,456,681 |
| 2019-12-19 | 2019-12-17 | 2.645 | 694,401 | -19,129 | 0.02% | 1,836,781 |
| 2019-12-18 | 2019-12-16 | 2.593 | 713,530 | +19,129 | 0.03% | 1,850,080 |
| 2019-07-04 | 2019-07-02 | 2.959 | 694,401 | +1,913 | 0.02% | 2,054,581 |
| 2019-06-21 | 2019-06-19 | 3.001 | 692,488 | +17,053 | 0.02% | 2,078,382 |
| 2018-10-23 | 2018-10-19 | 2.733 | 675,435 | -27,988 | 0.02% | 1,846,200 |
| 2018-10-08 | 2018-10-04 | 2.969 | 703,423 | -3,731 | 0.03% | 2,088,581 |
| 2018-09-03 | 2018-08-30 | 2.669 | 707,154 | +3,731 | 0.03% | 1,887,419 |
| 2018-07-17 | 2018-07-13 | 2.953 | 703,423 | +29,331 | 0.03% | 2,077,173 |
| 2018-05-11 | 2018-05-09 | 3.154 | 674,092 | +3,576 | 0.03% | 2,126,280 |
| 2018-04-09 | 2018-04-04 | 3.020 | 670,516 | +3,576 | 0.03% | 2,025,001 |
| 2018-01-26 | 2018-01-24 | 3.646 | 666,940 | +5,364 | 0.03% | 2,431,961 |
| 2018-01-17 | 2018-01-15 | 3.501 | 661,576 | +8,941 | 0.02% | 2,316,201 |
| 2017-11-21 | 2017-11-17 | 3.523 | 652,635 | +3,576 | 0.02% | 2,299,499 |
| 2017-11-07 | 2017-11-03 | 3.915 | 649,059 | -35,761 | 0.02% | 2,540,999 |
| 2017-10-31 | 2017-10-27 | 4.083 | 684,820 | +3,576 | 0.03% | 2,795,899 |
| 2017-09-05 | 2017-09-01 | 3.893 | 681,244 | -3,576 | 0.03% | 2,651,760 |
| 2017-09-04 | 2017-08-31 | 3.971 | 684,820 | +3,576 | 0.03% | 2,719,299 |
| 2017-07-12 | 2017-07-10 | 4.071 | 681,244 | -44,701 | 0.03% | 2,773,680 |
| 2017-07-06 | 2017-07-04 | 4.116 | 725,945 | +44,701 | 0.03% | 2,988,160 |
| 2017-07-05 | 2017-07-03 | 4.228 | 681,244 | -62,582 | 0.03% | 2,880,360 |
| 2017-07-04 | 2017-06-30 | 4.195 | 743,826 | +62,582 | 0.03% | 3,120,002 |
| 2017-05-22 | 2017-05-18 | 3.870 | 681,244 | -443,435 | 0.03% | 2,636,520 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,124,679 | +1,789 | 0.04% | 4,792,982 |
| 2017-03-29 | 2017-03-27 | 4.396 | 1,122,890 | -244,962 | 0.04% | 4,936,078 |
| 2017-03-27 | 2017-03-23 | 4.608 | 1,367,852 | +19,668 | 0.05% | 6,303,599 |
| 2017-03-23 | 2017-03-21 | 4.676 | 1,348,184 | +44,701 | 0.05% | 6,303,441 |
| 2017-03-16 | 2017-03-14 | 4.497 | 1,303,483 | +71,522 | 0.05% | 5,861,161 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,231,961 | +109,071 | 0.05% | 5,649,800 |
| 2016-12-21 | 2016-12-19 | 3.870 | 1,122,890 | -14,305 | 0.04% | 4,345,758 |
| 2016-12-05 | 2016-12-01 | 4.239 | 1,137,195 | -89,402 | 0.04% | 4,820,881 |
| 2016-12-01 | 2016-11-29 | 4.195 | 1,226,597 | +89,402 | 0.05% | 5,145,000 |
| 2016-11-16 | 2016-11-14 | 4.139 | 1,137,195 | +14,305 | 0.04% | 4,706,401 |
| 2016-11-14 | 2016-11-10 | 3.971 | 1,122,890 | -89,403 | 0.04% | 4,458,798 |
| 2016-11-11 | 2016-11-09 | 3.870 | 1,212,293 | +89,403 | 0.05% | 4,691,762 |
| 2016-11-03 | 2016-11-01 | 3.993 | 1,122,890 | -107,283 | 0.04% | 4,483,918 |
| 2016-11-02 | 2016-10-31 | 4.016 | 1,230,173 | +107,283 | 0.05% | 4,939,840 |
| 2016-10-31 | 2016-10-27 | 4.172 | 1,122,890 | -44,702 | 0.04% | 4,684,878 |
| 2016-10-28 | 2016-10-26 | 4.217 | 1,167,592 | +44,702 | 0.04% | 4,923,622 |
| 2016-10-05 | 2016-10-03 | 4.161 | 1,122,890 | -89,403 | 0.04% | 4,672,318 |
| 2016-10-04 | 2016-09-30 | 4.094 | 1,212,293 | +89,403 | 0.05% | 4,962,962 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,122,890 | -25,033 | 0.04% | 4,823,038 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,147,923 | +25,033 | 0.04% | 4,802,160 |
| 2016-08-16 | 2016-08-12 | 3.658 | 1,122,890 | -849,320 | 0.04% | 4,107,118 |
| 2016-08-15 | 2016-08-11 | 3.680 | 1,972,210 | -625,815 | 0.07% | 7,257,738 |
| 2016-08-12 | 2016-08-10 | 3.669 | 2,598,025 | -447,011 | 0.10% | 9,531,679 |
| 2016-08-10 | 2016-08-08 | 3.680 | 3,045,036 | -30,396 | 0.11% | 11,205,741 |
| 2016-08-08 | 2016-08-04 | 3.602 | 3,075,432 | -84,038 | 0.12% | 11,076,798 |
| 2016-08-05 | 2016-08-03 | 3.591 | 3,159,470 | +2,036,580 | 0.12% | 11,344,138 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,122,890 | -64,370 | 0.04% | 4,094,558 |
| 2016-07-13 | 2016-07-11 | 3.613 | 1,187,260 | +64,370 | 0.04% | 4,289,440 |
| 2016-06-08 | 2016-06-06 | 3.691 | 1,122,890 | -89,403 | 0.04% | 4,144,798 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,212,293 | +89,403 | 0.05% | 4,447,682 |
| 2016-06-06 | 2016-06-02 | 3.680 | 1,122,890 | -26,821 | 0.04% | 4,132,238 |
| 2016-06-03 | 2016-06-01 | 3.691 | 1,149,711 | +26,821 | 0.04% | 4,243,800 |
| 2016-06-01 | 2016-05-30 | 3.691 | 1,122,890 | -89,403 | 0.04% | 4,144,798 |
| 2016-05-31 | 2016-05-27 | 3.613 | 1,212,293 | +89,403 | 0.05% | 4,379,882 |
| 2016-05-20 | 2016-05-18 | 3.635 | 1,122,890 | -89,403 | 0.04% | 4,081,998 |
| 2016-05-19 | 2016-05-17 | 3.680 | 1,212,293 | +89,403 | 0.05% | 4,461,242 |
| 2016-05-04 | 2016-04-29 | 3.646 | 1,122,890 | -3,577 | 0.04% | 4,094,558 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,126,467 | -89,402 | 0.04% | 4,271,402 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,215,869 | +55,430 | 0.05% | 5,140,801 |
| 2016-03-22 | 2016-03-18 | 3.993 | 1,160,439 | +37,549 | 0.04% | 4,633,859 |
| 2016-03-15 | 2016-03-11 | 3.837 | 1,122,890 | -160,924 | 0.04% | 4,308,078 |
| 2016-03-14 | 2016-03-10 | 3.702 | 1,283,814 | +71,521 | 0.05% | 4,753,159 |
| 2016-03-11 | 2016-03-09 | 3.769 | 1,212,293 | +44,701 | 0.05% | 4,569,722 |
| 2016-03-09 | 2016-03-07 | 3.971 | 1,167,592 | +8,941 | 0.04% | 4,636,302 |
| 2016-03-08 | 2016-03-04 | 3.971 | 1,158,651 | +35,761 | 0.04% | 4,600,799 |
| 2016-02-01 | 2016-01-28 | 3.602 | 1,122,890 | -8,941 | 0.04% | 4,044,318 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,131,831 | +8,941 | 0.04% | 3,924,601 |
| 2016-01-22 | 2016-01-20 | 3.915 | 1,122,890 | -8,941 | 0.04% | 4,395,998 |
| 2016-01-07 | 2016-01-05 | 4.396 | 1,131,831 | -3,576 | 0.04% | 4,975,381 |
| 2016-01-04 | 2015-12-29 | 4.586 | 1,135,407 | -64,369 | 0.04% | 5,207,001 |
| 2015-12-30 | 2015-12-28 | 4.564 | 1,199,776 | -14,305 | 0.05% | 5,475,359 |
| 2015-12-29 | 2015-12-24 | 4.676 | 1,214,081 | +78,674 | 0.05% | 5,676,442 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,135,407 | -76,886 | 0.04% | 5,270,501 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,212,293 | -1,788 | 0.05% | 5,518,922 |
| 2015-12-17 | 2015-12-15 | 4.642 | 1,214,081 | +78,674 | 0.05% | 5,635,702 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,135,407 | +3,576 | 0.04% | 5,422,901 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,131,831 | -5,364 | 0.04% | 5,836,262 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,137,195 | -8,940 | 0.04% | 6,385,441 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,146,135 | -8,940 | 0.04% | 6,461,280 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,155,075 | +8,940 | 0.04% | 6,214,519 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,146,135 | -1,788 | 0.04% | 5,845,920 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,147,923 | +17,880 | 0.04% | 5,829,360 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,130,043 | -114,434 | 0.04% | 5,586,882 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,244,477 | +116,222 | 0.05% | 5,915,998 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,128,255 | -101,918 | 0.04% | 5,906,162 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,230,173 | +98,342 | 0.05% | 7,347,840 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,131,831 | +3,576 | 0.04% | 6,000,842 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,128,255 | -1,788 | 0.04% | 6,322,622 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,130,043 | -1,788 | 0.04% | 5,308,802 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,131,831 | +1,788 | 0.04% | 5,671,682 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,130,043 | +5,364 | 0.04% | 7,141,602 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,124,679 | +5,365 | 0.04% | 8,126,684 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,119,314 | +1,788 | 0.04% | 8,713,917 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,117,526 | -87,614 | 0.04% | 9,024,997 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,205,140 | +89,402 | 0.05% | 10,945,756 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,115,738 | +1,788 | 0.04% | 10,158,717 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,113,950 | +28,608 | 0.04% | 10,628,378 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,085,342 | +1,788 | 0.04% | 9,918,384 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,083,554 | -1,788 | 0.04% | 10,059,604 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,085,342 | -5,364 | 0.04% | 10,513,244 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,090,706 | -35,761 | 0.04% | 10,443,203 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,126,467 | +17,881 | 0.04% | 9,941,404 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,108,586 | +8,940 | 0.04% | 9,795,999 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,099,646 | -1,788 | 0.04% | 9,803,101 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,101,434 | +1,788 | 0.04% | 9,671,200 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,099,646 | +8,940 | 0.04% | 9,471,001 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,090,706 | +1,788 | 0.04% | 9,467,203 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,088,918 | -17,880 | 0.04% | 9,293,343 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,106,798 | -57,217 | 0.04% | 9,953,519 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,164,015 | -35,761 | 0.04% | 10,240,377 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,199,776 | +20,313 | 0.05% | 9,877,513 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,179,463 | +26,564 | 0.04% | 9,403,920 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,152,899 | +35,420 | 0.04% | 9,153,064 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,117,479 | +30,106 | 0.04% | 9,528,098 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,087,373 | +7,084 | 0.04% | 9,725,762 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,080,289 | +1,771 | 0.04% | 9,540,401 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,078,518 | +1,771 | 0.04% | 9,987,600 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,076,747 | -5,313 | 0.04% | 10,311,680 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,082,060 | -79,693 | 0.04% | 10,130,381 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,161,753 | +263,874 | 0.04% | 11,479,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 897,879 | -15,939 | 0.03% | 8,679,835 |
| 2015-04-17 | 2015-04-15 | 8.018 | 913,818 | +210,745 | 0.03% | 7,327,199 |
| 2015-04-15 | 2015-04-13 | 8.323 | 703,073 | +226,683 | 0.03% | 5,851,778 |
| 2015-04-14 | 2015-04-10 | 8.312 | 476,390 | +185,952 | 0.02% | 3,959,682 |
| 2015-04-13 | 2015-04-09 | 8.402 | 290,438 | +217,828 | 0.01% | 2,440,317 |
| 2015-04-10 | 2015-04-08 | 8.831 | 72,610 | -1,771 | 0.00% | 641,244 |
| 2015-04-09 | 2015-04-02 | 7.036 | 74,381 | -17,709 | 0.00% | 523,323 |
| 2015-04-02 | 2015-03-31 | 5.782 | 92,090 | +1,771 | 0.00% | 532,479 |
| 2015-04-01 | 2015-03-30 | 5.737 | 90,319 | -3,542 | 0.00% | 518,159 |
| 2015-03-30 | 2015-03-26 | 4.935 | 93,861 | +3,542 | 0.00% | 463,219 |
| 2015-03-26 | 2015-03-24 | 5.071 | 90,319 | -53,129 | 0.00% | 457,979 |
| 2015-03-25 | 2015-03-23 | 4.992 | 143,448 | -35,420 | 0.01% | 716,039 |
| 2015-03-24 | 2015-03-20 | 5.059 | 178,868 | +88,549 | 0.01% | 904,962 |
| 2015-03-06 | 2015-03-04 | 5.217 | 90,319 | -19,481 | 0.00% | 471,239 |
| 2015-03-05 | 2015-03-03 | 5.217 | 109,800 | +19,481 | 0.00% | 572,881 |
| 2015-03-02 | 2015-02-26 | 5.229 | 90,319 | +17,709 | 0.00% | 472,259 |
| 2015-02-02 | 2015-01-29 | 5.466 | 72,610 | -35,419 | 0.00% | 396,882 |
| 2015-01-21 | 2015-01-19 | 4.867 | 108,029 | -17,710 | 0.00% | 525,821 |
| 2015-01-16 | 2015-01-14 | 4.879 | 125,739 | +8,855 | 0.00% | 613,442 |
| 2015-01-13 | 2015-01-09 | 4.913 | 116,884 | +17,710 | 0.00% | 574,201 |
| 2015-01-12 | 2015-01-08 | 4.969 | 99,174 | +8,855 | 0.00% | 492,800 |
| 2015-01-07 | 2015-01-05 | 4.675 | 90,319 | -1,771 | 0.00% | 422,279 |
| 2015-01-02 | 2014-12-29 | 4.303 | 92,090 | -159,387 | 0.00% | 396,239 |
| 2014-12-30 | 2014-12-24 | 4.258 | 251,477 | +177,096 | 0.01% | 1,070,680 |
| 2014-12-29 | 2014-12-22 | 4.325 | 74,381 | -88,548 | 0.00% | 321,722 |
| 2014-12-23 | 2014-12-19 | 4.427 | 162,929 | +90,319 | 0.01% | 721,281 |
| 2014-12-22 | 2014-12-18 | 4.642 | 72,610 | -132,822 | 0.00% | 337,022 |
| 2014-12-19 | 2014-12-17 | 4.382 | 205,432 | -132,822 | 0.01% | 900,160 |
| 2014-12-18 | 2014-12-16 | 4.472 | 338,254 | +177,096 | 0.01% | 1,512,718 |
| 2014-12-17 | 2014-12-15 | 4.664 | 161,158 | +88,548 | 0.01% | 751,661 |
| 2014-11-12 | 2014-11-10 | 4.856 | 72,610 | -177,096 | 0.00% | 352,602 |
| 2014-11-11 | 2014-11-07 | 4.246 | 249,706 | +177,096 | 0.01% | 1,060,319 |
| 2014-10-30 | 2014-10-28 | 4.099 | 72,610 | -185,951 | 0.00% | 297,662 |
| 2014-10-29 | 2014-10-27 | 3.862 | 258,561 | +185,951 | 0.01% | 998,640 |
| 2014-10-28 | 2014-10-24 | 4.111 | 72,610 | -177,096 | 0.00% | 298,482 |
| 2014-10-27 | 2014-10-23 | 3.975 | 249,706 | +177,096 | 0.01% | 992,639 |
| 2014-10-24 | 2014-10-22 | 4.145 | 72,610 | -290,438 | 0.00% | 300,942 |
| 2014-10-23 | 2014-10-21 | 4.032 | 363,048 | +290,438 | 0.01% | 1,463,700 |
| 2014-08-15 | 2014-08-13 | 4.066 | 72,610 | -8,854 | 0.00% | 295,202 |
| 2014-07-30 | 2014-07-28 | 3.817 | 81,464 | +8,854 | 0.00% | 310,958 |
| 2014-07-03 | 2014-06-30 | 3.630 | 72,610 | +2,134 | 0.00% | 263,586 |
| 2014-05-16 | 2014-05-14 | 3.351 | 70,476 | -163,299 | 0.00% | 236,159 |
| 2014-05-15 | 2014-05-13 | 3.339 | 233,775 | +163,299 | 0.01% | 780,640 |
| 2014-04-29 | 2014-04-25 | 3.560 | 70,476 | -25,784 | 0.00% | 250,919 |
| 2014-04-25 | 2014-04-23 | 3.595 | 96,260 | +25,784 | 0.00% | 346,079 |
| 2014-04-24 | 2014-04-22 | 3.735 | 70,476 | -1,719 | 0.00% | 263,219 |
| 2014-04-09 | 2014-04-07 | 3.141 | 72,195 | -5,157 | 0.00% | 226,799 |
| 2014-04-04 | 2014-04-02 | 3.165 | 77,352 | +5,157 | 0.00% | 244,800 |
| 2014-03-14 | 2014-03-12 | 3.223 | 72,195 | -10,314 | 0.00% | 232,679 |
| 2014-03-07 | 2014-03-05 | 3.141 | 82,509 | -8,594 | 0.00% | 259,201 |
| 2014-03-03 | 2014-02-27 | 3.048 | 91,103 | -3,438 | 0.00% | 277,719 |
| 2014-02-19 | 2014-02-17 | 2.886 | 94,541 | -5,157 | 0.00% | 272,799 |
| 2014-02-18 | 2014-02-14 | 2.897 | 99,698 | +5,157 | 0.00% | 288,840 |
| 2014-02-11 | 2014-02-07 | 2.851 | 94,541 | -5,157 | 0.00% | 269,499 |
| 2014-02-07 | 2014-02-05 | 2.804 | 99,698 | +5,157 | 0.00% | 279,560 |
| 2014-02-06 | 2014-02-04 | 2.804 | 94,541 | -3,438 | 0.00% | 265,099 |
| 2014-01-29 | 2014-01-27 | 2.804 | 97,979 | +3,438 | 0.00% | 274,739 |
| 2014-01-17 | 2014-01-15 | 2.967 | 94,541 | -42,974 | 0.00% | 280,499 |
| 2014-01-14 | 2014-01-10 | 3.037 | 137,515 | +3,438 | 0.01% | 417,601 |
| 2014-01-08 | 2014-01-06 | 3.118 | 134,077 | +8,595 | 0.01% | 418,081 |
| 2013-12-11 | 2013-12-09 | 3.432 | 125,482 | -103,136 | 0.00% | 430,699 |
| 2013-12-10 | 2013-12-06 | 3.374 | 228,618 | +20,627 | 0.01% | 771,399 |
| 2013-12-09 | 2013-12-05 | 3.397 | 207,991 | +82,509 | 0.01% | 706,640 |
| 2013-12-05 | 2013-12-03 | 3.619 | 125,482 | +34,379 | 0.00% | 454,059 |
| 2013-12-04 | 2013-12-02 | 3.316 | 91,103 | -68,758 | 0.00% | 302,098 |
| 2013-11-28 | 2013-11-26 | 3.235 | 159,861 | +68,758 | 0.01% | 517,081 |
| 2013-11-22 | 2013-11-20 | 3.269 | 91,103 | +5,156 | 0.00% | 297,858 |
| 2013-11-21 | 2013-11-19 | 3.258 | 85,947 | -5,156 | 0.00% | 280,001 |
| 2013-11-19 | 2013-11-15 | 3.176 | 91,103 | -6,876 | 0.00% | 289,378 |
| 2013-11-15 | 2013-11-13 | 3.107 | 97,979 | +3,438 | 0.00% | 304,379 |
| 2013-11-12 | 2013-11-08 | 3.165 | 94,541 | +6,875 | 0.00% | 299,199 |
| 2013-11-08 | 2013-11-06 | 3.235 | 87,666 | -5,156 | 0.00% | 283,561 |
| 2013-11-07 | 2013-11-05 | 3.246 | 92,822 | -12,033 | 0.00% | 301,319 |
| 2013-11-06 | 2013-11-04 | 3.165 | 104,855 | +3,438 | 0.00% | 331,840 |
| 2013-11-05 | 2013-11-01 | 3.165 | 101,417 | +6,876 | 0.00% | 320,960 |
| 2013-11-04 | 2013-10-31 | 3.188 | 94,541 | +8,594 | 0.00% | 301,399 |
| 2013-10-29 | 2013-10-25 | 3.269 | 85,947 | -34,378 | 0.00% | 281,001 |
| 2013-10-24 | 2013-10-22 | 3.339 | 120,325 | -5,157 | 0.00% | 401,799 |
| 2013-10-22 | 2013-10-18 | 3.397 | 125,482 | -1,719 | 0.00% | 426,319 |
| 2013-10-21 | 2013-10-17 | 3.293 | 127,201 | -29,222 | 0.00% | 418,840 |
| 2013-10-18 | 2013-10-16 | 3.235 | 156,423 | +5,157 | 0.01% | 505,960 |
| 2013-10-17 | 2013-10-15 | 3.293 | 151,266 | -3,438 | 0.01% | 498,079 |
| 2013-10-16 | 2013-10-11 | 3.211 | 154,704 | -1,719 | 0.01% | 496,800 |
| 2013-10-10 | 2013-10-08 | 3.188 | 156,423 | +34,379 | 0.01% | 498,680 |
| 2013-10-08 | 2013-10-04 | 3.165 | 122,044 | -77,352 | 0.00% | 386,239 |
| 2013-10-07 | 2013-10-03 | 3.188 | 199,396 | +80,790 | 0.01% | 635,679 |
| 2013-10-04 | 2013-10-02 | 3.188 | 118,606 | +3,437 | 0.00% | 378,119 |
| 2013-10-03 | 2013-09-30 | 3.211 | 115,169 | +10,314 | 0.00% | 369,841 |
| 2013-09-24 | 2013-09-19 | 3.258 | 104,855 | -5,157 | 0.00% | 341,600 |
| 2013-09-17 | 2013-09-13 | 3.269 | 110,012 | -30,941 | 0.00% | 359,681 |
| 2013-09-16 | 2013-09-12 | 3.293 | 140,953 | +36,098 | 0.01% | 464,121 |
| 2013-09-13 | 2013-09-11 | 3.339 | 104,855 | +1,719 | 0.00% | 350,140 |
| 2013-09-12 | 2013-09-10 | 3.386 | 103,136 | -5,157 | 0.00% | 349,200 |
| 2013-09-11 | 2013-09-09 | 3.246 | 108,293 | -37,816 | 0.00% | 351,541 |
| 2013-09-10 | 2013-09-06 | 3.258 | 146,109 | +42,973 | 0.01% | 475,999 |
| 2013-09-05 | 2013-09-03 | 3.363 | 103,136 | -111,731 | 0.00% | 346,800 |
| 2013-09-04 | 2013-09-02 | 3.304 | 214,867 | +106,574 | 0.01% | 710,001 |
| 2013-09-03 | 2013-08-30 | 3.339 | 108,293 | +5,157 | 0.00% | 361,621 |
| 2013-08-15 | 2013-08-12 | 3.246 | 103,136 | -8,595 | 0.00% | 334,800 |
| 2013-08-09 | 2013-08-07 | 3.176 | 111,731 | +1,719 | 0.00% | 354,901 |
| 2013-08-07 | 2013-08-05 | 3.153 | 110,012 | -5,157 | 0.00% | 346,881 |
| 2013-08-05 | 2013-08-01 | 3.107 | 115,169 | -60,162 | 0.00% | 357,781 |
| 2013-07-30 | 2013-07-26 | 3.130 | 175,331 | -8,595 | 0.01% | 548,759 |
| 2013-07-26 | 2013-07-24 | 3.107 | 183,926 | +68,757 | 0.01% | 571,380 |
| 2013-07-15 | 2013-07-11 | 2.932 | 115,169 | -5,156 | 0.00% | 337,681 |
| 2013-07-10 | 2013-07-08 | 2.839 | 120,325 | +3,438 | 0.00% | 341,599 |
| 2013-07-09 | 2013-07-05 | 2.909 | 116,887 | -6,876 | 0.00% | 339,999 |
| 2013-07-05 | 2013-07-03 | 2.827 | 123,763 | -77,352 | 0.00% | 349,919 |
| 2013-07-04 | 2013-07-02 | 2.886 | 201,115 | +85,946 | 0.01% | 580,319 |
| 2013-07-03 | 2013-06-28 | 3.025 | 115,169 | -3,437 | 0.00% | 348,401 |
| 2013-06-28 | 2013-06-26 | 3.158 | 118,606 | -56,259 | 0.00% | 374,609 |
| 2013-06-27 | 2013-06-25 | 3.026 | 174,865 | +53,292 | 0.01% | 529,200 |
| 2013-06-26 | 2013-06-24 | 3.110 | 121,573 | +3,331 | 0.00% | 378,140 |
| 2013-06-25 | 2013-06-21 | 3.170 | 118,242 | +6,661 | 0.00% | 374,880 |
| 2013-06-18 | 2013-06-14 | 3.279 | 111,581 | -49,961 | 0.00% | 365,821 |
| 2013-06-14 | 2013-06-11 | 3.291 | 161,542 | +4,996 | 0.01% | 531,560 |
| 2013-06-13 | 2013-06-10 | 3.399 | 156,546 | +56,623 | 0.01% | 532,040 |
| 2013-06-10 | 2013-06-06 | 3.531 | 99,923 | -49,961 | 0.00% | 352,800 |
| 2013-06-07 | 2013-06-05 | 3.495 | 149,884 | -61,620 | 0.01% | 523,799 |
| 2013-06-05 | 2013-06-03 | 3.351 | 211,504 | +6,662 | 0.01% | 708,662 |
| 2013-06-04 | 2013-05-31 | 3.471 | 204,842 | +54,958 | 0.01% | 710,940 |
| 2013-05-31 | 2013-05-29 | 3.519 | 149,884 | -66,616 | 0.01% | 527,399 |
| 2013-05-30 | 2013-05-28 | 3.543 | 216,500 | +66,616 | 0.01% | 767,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 149,884 | +3,330 | 0.01% | 538,199 |
| 2013-05-09 | 2013-05-07 | 3.639 | 146,554 | -3,330 | 0.01% | 533,281 |
| 2013-05-07 | 2013-05-03 | 3.399 | 149,884 | -6,662 | 0.01% | 509,399 |
| 2013-05-03 | 2013-04-30 | 3.267 | 156,546 | +1,665 | 0.01% | 511,360 |
| 2013-05-02 | 2013-04-29 | 3.242 | 154,881 | +4,997 | 0.01% | 502,201 |
| 2013-04-30 | 2013-04-26 | 3.387 | 149,884 | -1,666 | 0.01% | 507,599 |
| 2013-04-29 | 2013-04-25 | 3.351 | 151,550 | -61,619 | 0.01% | 507,781 |
| 2013-04-26 | 2013-04-24 | 3.387 | 213,169 | +29,977 | 0.01% | 721,920 |
| 2013-04-25 | 2013-04-23 | 3.242 | 183,192 | -3,331 | 0.01% | 594,000 |
| 2013-04-24 | 2013-04-22 | 3.255 | 186,523 | -41,634 | 0.01% | 607,041 |
| 2013-04-19 | 2013-04-17 | 3.218 | 228,157 | +59,953 | 0.01% | 734,319 |
| 2013-04-17 | 2013-04-15 | 3.218 | 168,204 | +6,662 | 0.01% | 541,361 |
| 2013-04-16 | 2013-04-12 | 3.291 | 161,542 | +9,992 | 0.01% | 531,560 |
| 2013-04-15 | 2013-04-11 | 3.471 | 151,550 | -3,331 | 0.01% | 525,981 |
| 2013-04-12 | 2013-04-10 | 3.423 | 154,881 | +3,331 | 0.01% | 530,102 |
| 2013-04-11 | 2013-04-09 | 3.423 | 151,550 | -4,996 | 0.01% | 518,701 |
| 2013-04-10 | 2013-04-08 | 3.291 | 156,546 | +1,665 | 0.01% | 515,120 |
| 2013-04-09 | 2013-04-05 | 3.315 | 154,881 | +3,331 | 0.01% | 513,361 |
| 2013-04-05 | 2013-04-02 | 3.555 | 151,550 | +1,666 | 0.01% | 538,721 |
| 2013-04-03 | 2013-03-28 | 3.627 | 149,884 | -58,289 | 0.01% | 543,599 |
| 2013-04-02 | 2013-03-27 | 3.675 | 208,173 | +59,954 | 0.01% | 765,001 |
| 2013-03-28 | 2013-03-26 | 3.699 | 148,219 | +48,296 | 0.01% | 548,240 |
| 2013-03-27 | 2013-03-25 | 3.759 | 99,923 | +1,665 | 0.00% | 375,600 |
| 2013-03-26 | 2013-03-22 | 3.831 | 98,258 | +1,666 | 0.00% | 376,422 |
| 2013-03-08 | 2013-03-06 | 3.879 | 96,592 | -4,996 | 0.00% | 374,679 |
| 2013-03-07 | 2013-03-05 | 3.735 | 101,588 | +1,665 | 0.00% | 379,419 |
| 2013-03-06 | 2013-03-04 | 3.747 | 99,923 | +1,665 | 0.00% | 374,400 |
| 2013-03-05 | 2013-03-01 | 3.843 | 98,258 | -1,665 | 0.00% | 377,602 |
| 2013-02-28 | 2013-02-26 | 3.543 | 99,923 | +1,665 | 0.00% | 354,000 |
| 2013-02-25 | 2013-02-21 | 3.759 | 98,258 | -1,665 | 0.00% | 369,342 |
| 2013-02-22 | 2013-02-20 | 3.819 | 99,923 | +1,665 | 0.00% | 381,600 |
| 2013-02-21 | 2013-02-19 | 3.927 | 98,258 | -3,330 | 0.00% | 385,862 |
| 2013-02-19 | 2013-02-15 | 3.915 | 101,588 | +9,992 | 0.00% | 397,719 |
| 2013-02-18 | 2013-02-14 | 3.879 | 91,596 | -16,654 | 0.00% | 355,300 |
| 2013-02-15 | 2013-02-08 | 3.903 | 108,250 | -63,284 | 0.00% | 422,501 |
| 2013-02-08 | 2013-02-06 | 3.927 | 171,534 | +78,273 | 0.01% | 673,619 |
| 2013-02-01 | 2013-01-30 | 3.927 | 93,261 | +1,665 | 0.00% | 366,238 |
| 2013-01-28 | 2013-01-24 | 3.939 | 91,596 | -31,642 | 0.00% | 360,800 |
| 2013-01-25 | 2013-01-23 | 4.143 | 123,238 | -16,654 | 0.00% | 510,599 |
| 2013-01-24 | 2013-01-22 | 4.143 | 139,892 | -23,315 | 0.01% | 579,600 |
| 2013-01-23 | 2013-01-21 | 4.179 | 163,207 | -8,327 | 0.01% | 682,078 |
| 2013-01-22 | 2013-01-18 | 4.203 | 171,534 | +103,253 | 0.01% | 720,998 |
| 2013-01-15 | 2013-01-11 | 4.576 | 68,281 | -8,327 | 0.00% | 312,422 |
| 2013-01-14 | 2013-01-10 | 4.503 | 76,608 | -1,665 | 0.00% | 345,002 |
| 2013-01-11 | 2013-01-09 | 4.311 | 78,273 | +1,665 | 0.00% | 337,460 |
| 2013-01-09 | 2013-01-07 | 4.407 | 76,608 | +6,662 | 0.00% | 337,642 |
| 2013-01-04 | 2013-01-02 | 4.107 | 69,946 | +1,665 | 0.00% | 287,280 |
| 2012-12-28 | 2012-12-24 | 4.047 | 68,281 | -1,665 | 0.00% | 276,341 |
| 2012-12-27 | 2012-12-20 | 4.167 | 69,946 | -1,665 | 0.00% | 291,480 |
| 2012-12-20 | 2012-12-18 | 4.119 | 71,611 | -1,666 | 0.00% | 294,978 |
| 2012-12-19 | 2012-12-17 | 3.987 | 73,277 | -3,331 | 0.00% | 292,161 |
| 2012-12-18 | 2012-12-14 | 4.071 | 76,608 | +4,997 | 0.00% | 311,882 |
| 2012-12-14 | 2012-12-12 | 3.987 | 71,611 | -3,331 | 0.00% | 285,518 |
| 2012-12-13 | 2012-12-11 | 3.927 | 74,942 | -3,331 | 0.00% | 294,299 |
| 2012-12-12 | 2012-12-10 | 3.963 | 78,273 | -213,169 | 0.00% | 310,200 |
| 2012-12-11 | 2012-12-07 | 3.759 | 291,442 | +6,662 | 0.01% | 1,095,500 |
| 2012-12-10 | 2012-12-06 | 3.735 | 284,780 | +119,907 | 0.01% | 1,063,619 |
| 2012-12-07 | 2012-12-05 | 3.687 | 164,873 | +4,996 | 0.01% | 607,861 |
| 2012-12-05 | 2012-12-03 | 3.675 | 159,877 | -39,969 | 0.01% | 587,521 |
| 2012-12-04 | 2012-11-30 | 3.663 | 199,846 | +43,300 | 0.01% | 732,000 |
| 2012-12-03 | 2012-11-29 | 3.663 | 156,546 | +81,604 | 0.01% | 573,400 |
| 2012-11-30 | 2012-11-28 | 3.723 | 74,942 | +1,665 | 0.00% | 278,999 |
| 2012-11-27 | 2012-11-23 | 3.831 | 73,277 | -1,665 | 0.00% | 280,721 |
| 2012-11-26 | 2012-11-22 | 3.759 | 74,942 | -3,331 | 0.00% | 281,699 |
| 2012-11-23 | 2012-11-21 | 3.639 | 78,273 | +3,331 | 0.00% | 284,820 |
| 2012-11-22 | 2012-11-20 | 3.771 | 74,942 | +1,665 | 0.00% | 282,599 |
| 2012-11-21 | 2012-11-19 | 3.831 | 73,277 | -4,996 | 0.00% | 280,721 |
| 2012-11-20 | 2012-11-16 | 3.723 | 78,273 | -1,665 | 0.00% | 291,400 |
| 2012-11-16 | 2012-11-14 | 3.675 | 79,938 | +1,665 | 0.00% | 293,759 |
| 2012-11-15 | 2012-11-13 | 3.639 | 78,273 | +1,665 | 0.00% | 284,820 |
| 2012-11-14 | 2012-11-12 | 3.735 | 76,608 | -1,665 | 0.00% | 286,122 |
| 2012-11-12 | 2012-11-08 | 3.819 | 78,273 | +1,665 | 0.00% | 298,920 |
| 2012-11-09 | 2012-11-07 | 3.939 | 76,608 | -9,992 | 0.00% | 301,762 |
| 2012-11-07 | 2012-11-05 | 3.831 | 86,600 | +13,323 | 0.00% | 331,760 |
| 2012-11-06 | 2012-11-02 | 3.867 | 73,277 | -84,934 | 0.00% | 283,361 |
| 2012-11-05 | 2012-11-01 | 3.867 | 158,211 | +78,273 | 0.01% | 611,799 |
| 2012-11-02 | 2012-10-31 | 3.783 | 79,938 | +9,992 | 0.00% | 302,399 |
| 2012-10-30 | 2012-10-26 | 3.855 | 69,946 | +1,665 | 0.00% | 269,640 |
| 2012-10-22 | 2012-10-18 | 3.819 | 68,281 | -44,965 | 0.00% | 260,761 |
| 2012-10-19 | 2012-10-17 | 3.687 | 113,246 | +1,665 | 0.00% | 417,520 |
| 2012-10-18 | 2012-10-16 | 3.711 | 111,581 | +26,647 | 0.00% | 414,061 |
| 2012-10-17 | 2012-10-15 | 3.567 | 84,934 | -168,204 | 0.00% | 302,938 |
| 2012-10-15 | 2012-10-11 | 3.423 | 253,138 | -16,654 | 0.01% | 866,400 |
| 2012-10-12 | 2012-10-10 | 3.315 | 269,792 | +6,662 | 0.01% | 894,240 |
| 2012-10-11 | 2012-10-09 | 3.315 | 263,130 | +1,665 | 0.01% | 872,159 |
| 2012-10-10 | 2012-10-08 | 3.339 | 261,465 | +88,265 | 0.01% | 872,920 |
| 2012-10-09 | 2012-10-05 | 3.351 | 173,200 | -6,661 | 0.01% | 580,321 |
| 2012-10-08 | 2012-10-04 | 3.242 | 179,861 | +1,665 | 0.01% | 583,199 |
| 2012-10-05 | 2012-10-03 | 3.146 | 178,196 | +3,331 | 0.01% | 560,680 |
| 2012-10-04 | 2012-09-28 | 3.315 | 174,865 | +8,327 | 0.01% | 579,600 |
| 2012-09-28 | 2012-09-26 | 3.435 | 166,538 | +4,996 | 0.01% | 571,999 |
| 2012-09-25 | 2012-09-21 | 3.663 | 161,542 | +9,992 | 0.01% | 591,700 |
| 2012-09-20 | 2012-09-18 | 3.903 | 151,550 | +16,654 | 0.01% | 591,501 |
| 2012-09-18 | 2012-09-14 | 3.963 | 134,896 | -1,665 | 0.01% | 534,600 |
| 2012-09-17 | 2012-09-13 | 3.855 | 136,561 | +1,665 | 0.01% | 526,439 |
| 2012-09-13 | 2012-09-11 | 3.831 | 134,896 | +33,308 | 0.01% | 516,780 |
| 2012-09-11 | 2012-09-07 | 3.915 | 101,588 | +33,307 | 0.00% | 397,719 |
| 2012-08-10 | 2012-08-08 | 4.083 | 68,281 | -1,665 | 0.00% | 278,801 |
| 2012-08-09 | 2012-08-07 | 3.903 | 69,946 | -16,654 | 0.00% | 273,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 86,600 | -11,658 | 0.00% | 323,440 |
| 2012-08-03 | 2012-08-01 | 3.603 | 98,258 | -4,996 | 0.00% | 354,002 |
| 2012-07-31 | 2012-07-27 | 3.279 | 103,254 | -6,661 | 0.00% | 338,521 |
| 2012-07-30 | 2012-07-26 | 3.158 | 109,915 | +1,665 | 0.00% | 347,159 |
| 2012-07-25 | 2012-07-23 | 3.242 | 108,250 | -3,331 | 0.00% | 351,001 |
| 2012-07-17 | 2012-07-13 | 3.315 | 111,581 | +8,327 | 0.00% | 369,841 |
| 2012-07-16 | 2012-07-12 | 3.627 | 103,254 | +1,666 | 0.00% | 374,481 |
| 2012-07-12 | 2012-07-10 | 3.723 | 101,588 | +1,665 | 0.00% | 378,199 |
| 2012-07-11 | 2012-07-09 | 3.699 | 99,923 | +1,665 | 0.00% | 369,600 |
| 2012-07-10 | 2012-07-06 | 3.807 | 98,258 | -1,665 | 0.00% | 374,062 |
| 2012-07-09 | 2012-07-05 | 3.795 | 99,923 | +14,989 | 0.00% | 379,200 |
| 2012-07-06 | 2012-07-04 | 3.759 | 84,934 | +3,330 | 0.00% | 319,258 |
| 2012-07-05 | 2012-07-03 | 3.795 | 81,604 | -4,996 | 0.00% | 309,681 |
| 2012-07-04 | 2012-06-29 | 3.759 | 86,600 | -1,665 | 0.00% | 325,520 |
| 2012-07-03 | 2012-06-28 | 3.663 | 88,265 | +4,996 | 0.00% | 323,299 |
| 2012-06-28 | 2012-06-26 | 3.819 | 83,269 | +3,331 | 0.00% | 318,000 |
| 2012-06-26 | 2012-06-22 | 3.855 | 79,938 | +3,330 | 0.00% | 308,159 |
| 2012-06-21 | 2012-06-19 | 4.023 | 76,608 | -1,665 | 0.00% | 308,202 |
| 2012-06-20 | 2012-06-18 | 4.011 | 78,273 | +1,665 | 0.00% | 313,960 |
| 2012-06-19 | 2012-06-15 | 3.843 | 76,608 | -1,665 | 0.00% | 294,402 |
| 2012-06-18 | 2012-06-14 | 3.783 | 78,273 | +9,992 | 0.00% | 296,100 |
| 2012-06-12 | 2012-06-08 | 3.915 | 68,281 | -1,665 | 0.00% | 267,321 |
| 2012-06-06 | 2012-06-04 | 3.807 | 69,946 | +1,665 | 0.00% | 266,280 |
| 2012-06-01 | 2012-05-30 | 4.367 | 68,281 | -1,665 | 0.00% | 298,186 |
| 2012-05-31 | 2012-05-29 | 4.182 | 69,946 | +1,854 | 0.00% | 292,514 |
| 2012-05-25 | 2012-05-23 | 3.923 | 68,092 | +1,621 | 0.00% | 267,121 |
| 2012-05-24 | 2012-05-22 | 4.120 | 66,471 | -1,621 | 0.00% | 273,882 |
| 2012-05-11 | 2012-05-09 | 4.638 | 68,092 | +1,621 | 0.00% | 315,841 |
| 2012-05-10 | 2012-05-08 | 4.762 | 66,471 | -1,621 | 0.00% | 316,522 |
| 2012-05-08 | 2012-05-04 | 4.873 | 68,092 | +1,621 | 0.00% | 331,801 |
| 2012-05-04 | 2012-05-02 | 4.910 | 66,471 | -1,621 | 0.00% | 326,362 |
| 2012-05-02 | 2012-04-27 | 4.860 | 68,092 | +1,621 | 0.00% | 330,961 |
| 2012-04-27 | 2012-04-25 | 4.972 | 66,471 | -1,621 | 0.00% | 330,462 |
| 2012-04-24 | 2012-04-20 | 5.107 | 68,092 | +1,621 | 0.00% | 347,761 |
| 2012-04-20 | 2012-04-18 | 5.132 | 66,471 | -1,621 | 0.00% | 341,122 |
| 2012-04-18 | 2012-04-16 | 5.058 | 68,092 | +1,621 | 0.00% | 344,401 |
| 2012-04-11 | 2012-04-05 | 4.860 | 66,471 | -1,621 | 0.00% | 323,082 |
| 2012-03-28 | 2012-03-26 | 4.873 | 68,092 | +1,621 | 0.00% | 331,801 |
| 2012-02-10 | 2012-02-08 | 4.651 | 66,471 | -19,454 | 0.00% | 309,142 |
| 2012-02-09 | 2012-02-07 | 4.577 | 85,925 | +9,727 | 0.00% | 393,258 |
| 2011-11-07 | 2011-11-03 | 4.577 | 76,198 | -24,318 | 0.00% | 348,740 |
| 2011-10-28 | 2011-10-26 | 4.231 | 100,516 | -81,062 | 0.00% | 425,318 |
| 2011-09-16 | 2011-09-14 | 3.578 | 181,578 | +81,062 | 0.01% | 649,600 |
| 2011-09-06 | 2011-09-02 | 4.207 | 100,516 | +24,318 | 0.00% | 422,838 |
| 2011-05-30 | 2011-05-26 | 5.046 | 76,198 | -8,106 | 0.00% | 384,460 |
| 2011-05-27 | 2011-05-25 | 5.070 | 84,304 | -8,106 | 0.00% | 427,439 |
| 2011-05-26 | 2011-05-24 | 5.144 | 92,410 | -16,213 | 0.00% | 475,379 |
| 2011-05-24 | 2011-05-20 | 5.255 | 108,623 | -16,212 | 0.00% | 570,842 |
| 2011-05-23 | 2011-05-19 | 5.366 | 124,835 | -32,425 | 0.01% | 669,900 |
| 2011-05-20 | 2011-05-18 | 5.329 | 157,260 | +81,062 | 0.01% | 838,082 |
| 2011-04-19 | 2011-04-15 | 5.316 | 76,198 | +1,405 | 0.00% | 405,089 |
| 2011-03-23 | 2011-03-21 | 5.191 | 74,793 | -15,914 | 0.00% | 388,219 |
| 2011-03-21 | 2011-03-17 | 4.437 | 90,707 | +15,914 | 0.00% | 402,422 |
| 2011-02-23 | 2011-02-21 | 6.108 | 74,793 | -15,914 | 0.00% | 456,839 |
| 2011-02-21 | 2011-02-17 | 6.234 | 90,707 | -7,956 | 0.00% | 565,443 |
| 2011-02-18 | 2011-02-16 | 6.221 | 98,663 | +23,870 | 0.00% | 613,798 |
| 2011-01-31 | 2011-01-27 | 6.158 | 74,793 | -4,774 | 0.00% | 460,599 |
| 2011-01-27 | 2011-01-25 | 5.718 | 79,567 | +4,774 | 0.00% | 454,999 |
| 2010-10-25 | 2010-10-21 | 5.920 | 74,793 | -7,957 | 0.00% | 442,739 |
| 2010-10-22 | 2010-10-20 | 5.894 | 82,750 | +7,957 | 0.00% | 487,761 |
| 2010-10-15 | 2010-10-13 | 5.681 | 74,793 | -73,202 | 0.00% | 424,879 |
| 2010-10-12 | 2010-10-08 | 5.429 | 147,995 | -19,096 | 0.01% | 803,520 |
| 2010-10-07 | 2010-10-05 | 5.693 | 167,091 | -79,567 | 0.01% | 951,300 |
| 2010-09-29 | 2010-09-27 | 5.165 | 246,658 | -11,140 | 0.01% | 1,274,099 |
| 2010-09-14 | 2010-09-10 | 4.950 | 257,798 | +4,482 | 0.01% | 1,276,064 |
| 2010-08-10 | 2010-08-06 | 4.848 | 253,316 | -15,637 | 0.01% | 1,227,959 |
| 2010-08-09 | 2010-08-05 | 4.950 | 268,953 | -15,637 | 0.01% | 1,331,279 |
| 2010-08-05 | 2010-08-03 | 4.809 | 284,590 | -15,637 | 0.01% | 1,368,640 |
| 2010-07-23 | 2010-07-21 | 4.489 | 300,227 | +7,819 | 0.01% | 1,347,841 |
| 2010-05-28 | 2010-05-26 | 4.451 | 292,408 | -23,456 | 0.01% | 1,301,519 |
| 2010-05-12 | 2010-05-10 | 4.502 | 315,864 | -7,818 | 0.01% | 1,422,082 |
| 2010-05-11 | 2010-05-07 | 4.259 | 323,682 | -76,620 | 0.01% | 1,378,620 |
| 2010-05-10 | 2010-05-06 | 4.400 | 400,302 | -10,946 | 0.02% | 1,761,279 |
| 2010-05-07 | 2010-05-05 | 4.374 | 411,248 | +10,946 | 0.02% | 1,798,920 |
| 2010-05-06 | 2010-05-04 | 4.489 | 400,302 | +75,056 | 0.02% | 1,797,119 |
| 2010-05-05 | 2010-05-03 | 4.579 | 325,246 | -15,636 | 0.01% | 1,489,282 |
| 2010-04-29 | 2010-04-27 | 4.963 | 340,882 | -1,313,492 | 0.01% | 1,691,678 |
| 2010-04-28 | 2010-04-26 | 5.027 | 1,654,374 | +375,283 | 0.07% | 8,315,878 |
| 2010-04-27 | 2010-04-23 | 4.784 | 1,279,091 | +953,845 | 0.06% | 6,118,640 |
| 2010-04-08 | 2010-04-01 | 5.001 | 325,246 | +156,368 | 0.01% | 1,626,562 |
| 2010-03-18 | 2010-03-16 | 4.771 | 168,878 | +23,456 | 0.01% | 805,682 |
| 2010-02-04 | 2010-02-02 | 4.451 | 145,422 | -7,819 | 0.01% | 647,279 |
| 2010-01-28 | 2010-01-26 | 4.298 | 153,241 | +7,819 | 0.01% | 658,561 |
| 2010-01-26 | 2010-01-22 | 4.464 | 145,422 | -7,819 | 0.01% | 649,139 |
| 2010-01-22 | 2010-01-20 | 4.668 | 153,241 | +7,819 | 0.01% | 715,401 |
| 2010-01-12 | 2010-01-08 | 4.809 | 145,422 | -15,637 | 0.01% | 699,358 |
| 2010-01-05 | 2009-12-31 | 4.592 | 161,059 | -7,819 | 0.01% | 739,539 |
| 2009-12-30 | 2009-12-28 | 4.579 | 168,878 | -46,910 | 0.01% | 773,282 |
| 2009-12-29 | 2009-12-24 | 4.464 | 215,788 | -46,910 | 0.01% | 963,240 |
| 2009-12-21 | 2009-12-17 | 4.259 | 262,698 | +15,636 | 0.01% | 1,118,878 |
| 2009-12-18 | 2009-12-16 | 4.323 | 247,062 | +15,637 | 0.01% | 1,068,082 |
| 2009-12-16 | 2009-12-14 | 4.528 | 231,425 | +7,819 | 0.01% | 1,047,841 |
| 2009-12-14 | 2009-12-10 | 4.579 | 223,606 | -39,092 | 0.01% | 1,023,878 |
| 2009-12-11 | 2009-12-09 | 4.566 | 262,698 | -164,187 | 0.01% | 1,199,518 |
| 2009-12-10 | 2009-12-08 | 4.643 | 426,885 | -101,639 | 0.02% | 1,981,981 |
| 2009-12-09 | 2009-12-07 | 4.643 | 528,524 | -39,092 | 0.02% | 2,453,879 |
| 2009-12-08 | 2009-12-04 | 4.656 | 567,616 | +7,818 | 0.02% | 2,642,639 |
| 2009-12-07 | 2009-12-03 | 4.681 | 559,798 | -23,455 | 0.02% | 2,620,561 |
| 2009-12-04 | 2009-12-02 | 4.720 | 583,253 | -46,910 | 0.03% | 2,752,740 |
| 2009-12-01 | 2009-11-27 | 4.451 | 630,163 | +46,910 | 0.03% | 2,804,878 |
| 2009-11-25 | 2009-11-23 | 4.911 | 583,253 | +9,382 | 0.03% | 2,864,640 |
| 2009-11-24 | 2009-11-20 | 4.924 | 573,871 | +7,819 | 0.02% | 2,825,901 |
| 2009-11-23 | 2009-11-19 | 4.975 | 566,052 | -54,729 | 0.02% | 2,816,358 |
| 2009-11-19 | 2009-11-17 | 4.950 | 620,781 | -78,184 | 0.03% | 3,072,778 |
| 2009-11-18 | 2009-11-16 | 4.950 | 698,965 | -125,095 | 0.03% | 3,459,778 |
| 2009-11-17 | 2009-11-13 | 4.860 | 824,060 | +164,187 | 0.04% | 4,005,201 |
| 2009-11-16 | 2009-11-12 | 4.886 | 659,873 | +78,184 | 0.03% | 3,224,078 |
| 2009-10-28 | 2009-10-23 | 5.052 | 581,689 | -39,092 | 0.03% | 2,938,799 |
| 2009-10-23 | 2009-10-21 | 5.103 | 620,781 | -273,644 | 0.03% | 3,168,058 |
| 2009-10-22 | 2009-10-20 | 5.103 | 894,425 | -164,187 | 0.04% | 4,564,558 |
| 2009-10-21 | 2009-10-19 | 4.911 | 1,058,612 | +31,274 | 0.05% | 5,199,360 |
| 2009-10-20 | 2009-10-16 | 4.899 | 1,027,338 | +250,189 | 0.04% | 5,032,618 |
| 2009-10-19 | 2009-10-15 | 4.937 | 777,149 | +39,092 | 0.03% | 3,836,838 |
| 2009-10-16 | 2009-10-14 | 4.988 | 738,057 | +117,276 | 0.03% | 3,681,598 |
| 2009-10-15 | 2009-10-13 | 4.924 | 620,781 | +23,455 | 0.03% | 3,056,898 |
| 2009-10-13 | 2009-10-09 | 4.899 | 597,326 | +78,184 | 0.03% | 2,926,120 |
| 2009-10-09 | 2009-10-07 | 4.758 | 519,142 | -7,818 | 0.02% | 2,470,080 |
| 2009-10-07 | 2009-10-05 | 4.643 | 526,960 | +7,818 | 0.02% | 2,446,618 |
| 2009-10-06 | 2009-10-02 | 4.643 | 519,142 | -54,729 | 0.02% | 2,410,320 |
| 2009-09-28 | 2009-09-24 | 4.707 | 573,871 | +15,637 | 0.02% | 2,701,121 |
| 2009-09-24 | 2009-09-22 | 4.860 | 558,234 | +39,092 | 0.02% | 2,713,200 |
| 2009-09-22 | 2009-09-18 | 4.835 | 519,142 | -3,127 | 0.02% | 2,509,920 |
| 2009-09-21 | 2009-09-17 | 5.014 | 522,269 | -31,274 | 0.02% | 2,618,558 |
| 2009-09-18 | 2009-09-16 | 5.027 | 553,543 | -78,184 | 0.02% | 2,782,440 |
| 2009-09-16 | 2009-09-14 | 4.950 | 631,727 | -78,184 | 0.03% | 3,126,960 |
| 2009-09-15 | 2009-09-11 | 4.937 | 709,911 | +86,002 | 0.03% | 3,504,879 |
| 2009-09-14 | 2009-09-10 | 5.039 | 623,909 | -273,644 | 0.03% | 3,144,122 |
| 2009-09-11 | 2009-09-09 | 5.142 | 897,553 | -26,582 | 0.04% | 4,614,961 |
| 2009-09-10 | 2009-09-08 | 5.180 | 924,135 | +23,455 | 0.04% | 4,787,098 |
| 2009-09-09 | 2009-09-07 | 4.899 | 900,680 | +300,227 | 0.04% | 4,412,159 |
| 2009-09-08 | 2009-09-04 | 4.758 | 600,453 | -39,092 | 0.03% | 2,856,958 |
| 2009-09-02 | 2009-08-31 | 4.566 | 639,545 | +39,092 | 0.03% | 2,920,258 |
| 2009-08-28 | 2009-08-26 | 4.758 | 600,453 | +10,945 | 0.03% | 2,856,958 |
| 2009-08-27 | 2009-08-25 | 4.796 | 589,508 | -78,184 | 0.03% | 2,827,501 |
| 2009-08-25 | 2009-08-21 | 4.592 | 667,692 | -10,946 | 0.03% | 3,065,861 |
| 2009-08-21 | 2009-08-19 | 4.438 | 678,638 | -203,278 | 0.03% | 3,011,962 |
| 2009-08-20 | 2009-08-18 | 4.246 | 881,916 | +57,856 | 0.04% | 3,744,960 |
| 2009-08-19 | 2009-08-17 | 4.387 | 824,060 | +46,911 | 0.04% | 3,615,221 |
| 2009-08-18 | 2009-08-14 | 4.771 | 777,149 | +17,200 | 0.03% | 3,707,618 |
| 2009-08-17 | 2009-08-13 | 4.988 | 759,949 | -164,186 | 0.03% | 3,790,800 |
| 2009-08-13 | 2009-08-11 | 4.963 | 924,135 | +6,254 | 0.04% | 4,586,158 |
| 2009-08-11 | 2009-08-07 | 4.911 | 917,881 | +6,255 | 0.04% | 4,508,162 |
| 2009-08-10 | 2009-08-06 | 5.142 | 911,626 | +156,368 | 0.04% | 4,687,320 |
| 2009-08-07 | 2009-08-05 | 5.116 | 755,258 | +86,003 | 0.03% | 3,864,001 |
| 2009-08-06 | 2009-08-04 | 5.218 | 669,255 | -31,274 | 0.03% | 3,492,478 |
| 2009-08-05 | 2009-08-03 | 5.334 | 700,529 | +156,368 | 0.03% | 3,736,320 |
| 2009-08-04 | 2009-07-31 | 5.206 | 544,161 | +164,187 | 0.02% | 2,832,720 |
| 2009-08-03 | 2009-07-30 | 5.116 | 379,974 | -403,430 | 0.02% | 1,943,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 783,404 | +60,983 | 0.03% | 3,947,879 |
| 2009-07-30 | 2009-07-28 | 5.308 | 722,421 | -395,611 | 0.03% | 3,834,602 |
| 2009-07-29 | 2009-07-27 | 4.975 | 1,118,032 | -825,623 | 0.05% | 5,562,701 |
| 2009-07-28 | 2009-07-24 | 4.617 | 1,943,655 | +32,837 | 0.08% | 8,974,458 |
| 2009-07-27 | 2009-07-23 | 4.605 | 1,910,818 | +250,189 | 0.08% | 8,798,400 |
| 2009-07-24 | 2009-07-22 | 4.592 | 1,660,629 | +489,432 | 0.07% | 7,625,159 |
| 2009-07-23 | 2009-07-21 | 4.617 | 1,171,197 | +708,347 | 0.05% | 5,407,780 |
| 2009-07-22 | 2009-07-20 | 4.720 | 462,850 | +297,100 | 0.02% | 2,184,482 |
| 2009-07-14 | 2009-07-10 | 4.643 | 165,750 | +14,073 | 0.01% | 769,559 |
| 2009-07-06 | 2009-07-02 | 4.259 | 151,677 | -23,455 | 0.01% | 646,020 |
| 2009-07-03 | 2009-06-30 | 4.246 | 175,132 | -112,585 | 0.01% | 743,679 |
| 2009-06-30 | 2009-06-26 | 4.464 | 287,717 | -440,958 | 0.01% | 1,284,319 |
| 2009-06-26 | 2009-06-24 | 4.259 | 728,675 | -15,637 | 0.03% | 3,103,559 |
| 2009-06-24 | 2009-06-22 | 4.208 | 744,312 | -473,795 | 0.03% | 3,132,080 |
| 2009-06-23 | 2009-06-19 | 4.272 | 1,218,107 | +7,818 | 0.05% | 5,203,718 |
| 2009-06-22 | 2009-06-18 | 4.298 | 1,210,289 | -28,146 | 0.05% | 5,201,280 |
| 2009-06-19 | 2009-06-17 | 4.234 | 1,238,435 | +28,146 | 0.05% | 5,243,039 |
| 2009-06-11 | 2009-06-09 | 4.668 | 1,210,289 | +10,946 | 0.05% | 5,650,200 |
| 2009-06-08 | 2009-06-04 | 4.899 | 1,199,343 | -39,092 | 0.05% | 5,875,219 |
| 2009-06-05 | 2009-06-03 | 4.975 | 1,238,435 | +46,910 | 0.05% | 6,161,759 |
| 2009-06-04 | 2009-06-02 | 4.988 | 1,191,525 | +1,057,048 | 0.05% | 5,943,601 |
| 2009-06-03 | 2009-06-01 | 4.873 | 134,477 | -4,691 | 0.01% | 655,322 |
| 2009-05-27 | 2009-05-25 | 4.515 | 139,168 | -312,736 | 0.01% | 628,342 |
| 2009-05-26 | 2009-05-22 | 4.272 | 451,904 | +312,736 | 0.02% | 1,930,521 |
| 2009-05-25 | 2009-05-21 | 4.323 | 139,168 | +4,691 | 0.01% | 601,642 |
| 2009-05-21 | 2009-05-19 | 4.527 | 134,477 | -486,367 | 0.01% | 608,807 |
| 2009-05-20 | 2009-05-18 | 4.436 | 620,844 | +144,097 | 0.03% | 2,753,998 |
| 2009-05-19 | 2009-05-15 | 4.123 | 476,747 | +191,618 | 0.02% | 1,965,519 |
| 2009-05-15 | 2009-05-13 | 4.227 | 285,129 | +153,295 | 0.01% | 1,205,282 |
| 2009-05-13 | 2009-05-11 | 4.175 | 131,834 | -16,862 | 0.01% | 550,402 |
| 2009-05-12 | 2009-05-08 | 4.318 | 148,696 | -1,533 | 0.01% | 642,140 |
| 2009-05-11 | 2009-05-07 | 4.410 | 150,229 | -15,330 | 0.01% | 662,480 |
| 2009-05-07 | 2009-05-05 | 3.875 | 165,559 | -15,329 | 0.01% | 641,522 |
| 2009-05-06 | 2009-05-04 | 3.797 | 180,888 | -26,060 | 0.01% | 686,760 |
| 2009-05-05 | 2009-04-30 | 3.653 | 206,948 | -141,031 | 0.01% | 755,999 |
| 2009-05-04 | 2009-04-29 | 3.379 | 347,979 | -15,330 | 0.02% | 1,175,858 |
| 2009-04-30 | 2009-04-28 | 3.275 | 363,309 | +30,659 | 0.02% | 1,189,740 |
| 2009-04-21 | 2009-04-17 | 3.992 | 332,650 | -979,555 | 0.01% | 1,328,040 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,312,205 | -337,248 | 0.06% | 4,810,722 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,649,453 | +91,977 | 0.07% | 5,638,239 |
| 2009-04-16 | 2009-04-14 | 3.366 | 1,557,476 | +130,300 | 0.07% | 5,242,559 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,427,176 | -849,254 | 0.06% | 4,729,481 |
| 2009-04-14 | 2009-04-08 | 3.092 | 2,276,430 | +694,426 | 0.10% | 7,038,901 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,582,004 | +6,132 | 0.07% | 5,160,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,575,872 | +536,532 | 0.07% | 5,181,121 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,039,340 | +320,387 | 0.05% | 3,295,081 |
| 2009-04-06 | 2009-04-02 | 3.066 | 718,953 | -21,461 | 0.03% | 2,204,299 |
| 2009-04-03 | 2009-04-01 | 2.975 | 740,414 | +156,360 | 0.03% | 2,202,479 |
| 2009-04-02 | 2009-03-31 | 2.909 | 584,054 | +153,295 | 0.03% | 1,699,261 |
| 2009-04-01 | 2009-03-30 | 2.909 | 430,759 | +79,714 | 0.02% | 1,253,261 |
| 2009-03-31 | 2009-03-27 | 3.131 | 351,045 | -137,966 | 0.02% | 1,099,199 |
| 2009-03-30 | 2009-03-26 | 3.053 | 489,011 | -305,057 | 0.02% | 1,492,921 |
| 2009-03-27 | 2009-03-25 | 2.792 | 794,068 | -616,245 | 0.03% | 2,217,041 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,410,313 | +76,647 | 0.06% | 3,882,399 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,333,666 | -233,008 | 0.06% | 3,723,600 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,566,674 | +662,234 | 0.07% | 4,169,760 |
| 2009-03-23 | 2009-03-19 | 2.779 | 904,440 | -82,779 | 0.04% | 2,513,400 |
| 2009-03-20 | 2009-03-18 | 2.609 | 987,219 | +32,192 | 0.04% | 2,575,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 955,027 | +187,019 | 0.04% | 2,454,619 |
| 2009-03-18 | 2009-03-16 | 2.596 | 768,008 | +50,588 | 0.03% | 1,993,981 |
| 2009-03-17 | 2009-03-13 | 2.492 | 717,420 | -462,951 | 0.03% | 1,787,759 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,180,371 | +389,369 | 0.05% | 2,941,400 |
| 2009-03-13 | 2009-03-11 | 2.675 | 791,002 | -306,590 | 0.03% | 2,115,601 |
| 2009-03-12 | 2009-03-10 | 2.675 | 1,097,592 | -76,647 | 0.05% | 2,935,601 |
| 2009-03-11 | 2009-03-09 | 2.622 | 1,174,239 | +114,971 | 0.05% | 3,079,320 |
| 2009-03-10 | 2009-03-06 | 2.609 | 1,059,268 | +38,324 | 0.05% | 2,764,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 1,020,944 | +233,008 | 0.04% | 2,757,239 |
| 2009-03-06 | 2009-03-04 | 2.896 | 787,936 | -1,393,451 | 0.03% | 2,282,160 |
| 2009-03-05 | 2009-03-03 | 2.492 | 2,181,387 | +191,619 | 0.10% | 5,435,861 |
| 2009-03-04 | 2009-03-02 | 2.440 | 1,989,768 | +306,590 | 0.09% | 4,854,520 |
| 2009-03-03 | 2009-02-27 | 2.557 | 1,683,178 | -15,330 | 0.07% | 4,304,159 |
| 2009-03-02 | 2009-02-26 | 2.596 | 1,698,508 | +489,011 | 0.07% | 4,409,841 |
| 2009-02-27 | 2009-02-25 | 2.766 | 1,209,497 | +153,295 | 0.05% | 3,345,360 |
| 2009-02-26 | 2009-02-24 | 2.831 | 1,056,202 | +79,713 | 0.05% | 2,990,260 |
| 2009-02-25 | 2009-02-23 | 2.962 | 976,489 | +3,066 | 0.04% | 2,891,981 |
| 2009-02-24 | 2009-02-20 | 2.896 | 973,423 | +76,648 | 0.04% | 2,819,401 |
| 2009-02-20 | 2009-02-18 | 3.177 | 896,775 | +280,529 | 0.04% | 2,849,301 |
| 2009-02-19 | 2009-02-17 | 3.244 | 616,246 | +110,511 | 0.03% | 1,999,291 |
| 2009-02-18 | 2009-02-16 | 3.352 | 505,735 | +2,984 | 0.02% | 1,694,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 502,751 | +91,002 | 0.02% | 1,684,998 |
| 2009-02-16 | 2009-02-12 | 3.352 | 411,749 | +20,886 | 0.02% | 1,380,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 390,863 | +114,872 | 0.02% | 1,330,959 |
| 2009-02-12 | 2009-02-10 | 3.486 | 275,991 | -71,609 | 0.01% | 961,999 |
| 2009-02-11 | 2009-02-09 | 3.673 | 347,600 | -68,625 | 0.02% | 1,276,841 |
| 2009-02-10 | 2009-02-06 | 3.606 | 416,225 | -114,872 | 0.02% | 1,501,022 |
| 2009-02-09 | 2009-02-05 | 3.539 | 531,097 | -5,967 | 0.02% | 1,879,682 |
| 2009-02-06 | 2009-02-04 | 3.419 | 537,064 | -2,984 | 0.02% | 1,836,000 |
| 2009-02-05 | 2009-02-03 | 3.204 | 540,048 | -44,755 | 0.02% | 1,730,361 |
| 2009-02-02 | 2009-01-29 | 3.285 | 584,803 | -2,984 | 0.03% | 1,920,800 |
| 2009-01-30 | 2009-01-23 | 3.150 | 587,787 | -2,983 | 0.03% | 1,851,801 |
| 2009-01-23 | 2009-01-21 | 2.923 | 590,770 | -2,984 | 0.03% | 1,726,559 |
| 2009-01-22 | 2009-01-20 | 3.057 | 593,754 | +2,984 | 0.03% | 1,814,880 |
| 2009-01-21 | 2009-01-19 | 3.244 | 590,770 | -2,984 | 0.03% | 1,916,639 |
| 2009-01-20 | 2009-01-16 | 3.177 | 593,754 | +41,772 | 0.03% | 1,886,520 |
| 2009-01-19 | 2009-01-15 | 3.030 | 551,982 | +2,983 | 0.02% | 1,672,399 |
| 2009-01-16 | 2009-01-14 | 3.244 | 548,999 | +7,460 | 0.02% | 1,781,121 |
| 2009-01-15 | 2009-01-13 | 3.217 | 541,539 | +11,934 | 0.02% | 1,742,399 |
| 2009-01-14 | 2009-01-12 | 3.459 | 529,605 | +5,968 | 0.02% | 1,831,801 |
| 2009-01-13 | 2009-01-09 | 3.566 | 523,637 | +85,035 | 0.02% | 1,867,319 |
| 2009-01-12 | 2009-01-08 | 3.740 | 438,602 | +152,168 | 0.02% | 1,640,519 |
| 2009-01-09 | 2009-01-07 | 3.982 | 286,434 | +135,758 | 0.01% | 1,140,480 |
| 2009-01-05 | 2008-12-31 | 4.210 | 150,676 | -147,693 | 0.01% | 634,279 |
| 2009-01-02 | 2008-12-29 | 3.888 | 298,369 | +86,527 | 0.01% | 1,160,001 |
| 2008-12-30 | 2008-12-24 | 3.941 | 211,842 | +80,560 | 0.01% | 834,960 |
| 2008-12-23 | 2008-12-19 | 4.223 | 131,282 | +7,459 | 0.01% | 554,399 |
| 2008-12-22 | 2008-12-18 | 4.210 | 123,823 | -91,003 | 0.01% | 521,240 |
| 2008-12-19 | 2008-12-17 | 3.821 | 214,826 | -134,266 | 0.01% | 820,802 |
| 2008-12-18 | 2008-12-16 | 3.646 | 349,092 | +37,297 | 0.02% | 1,272,962 |
| 2008-12-16 | 2008-12-12 | 3.539 | 311,795 | +89,510 | 0.01% | 1,103,518 |
| 2008-12-15 | 2008-12-11 | 3.687 | 222,285 | +95,478 | 0.01% | 819,501 |
| 2008-12-12 | 2008-12-10 | 4.116 | 126,807 | +10,443 | 0.01% | 521,901 |
| 2008-12-11 | 2008-12-09 | 4.330 | 116,364 | -17,902 | 0.01% | 503,881 |
| 2008-12-10 | 2008-12-08 | 4.397 | 134,266 | -4,476 | 0.01% | 590,400 |
| 2008-12-09 | 2008-12-05 | 3.915 | 138,742 | -2,983 | 0.01% | 543,122 |
| 2008-12-08 | 2008-12-04 | 3.593 | 141,725 | -8,951 | 0.01% | 509,199 |
| 2008-12-05 | 2008-12-03 | 3.579 | 150,676 | -2,984 | 0.01% | 539,339 |
| 2008-12-04 | 2008-12-02 | 3.459 | 153,660 | +5,967 | 0.01% | 531,480 |
| 2008-12-02 | 2008-11-28 | 3.714 | 147,693 | +7,460 | 0.01% | 548,462 |
| 2008-11-28 | 2008-11-26 | 3.566 | 140,233 | +1,491 | 0.01% | 500,079 |
| 2008-11-25 | 2008-11-21 | 3.311 | 138,742 | -195,431 | 0.01% | 459,422 |
| 2008-11-24 | 2008-11-20 | 2.923 | 334,173 | +210,350 | 0.02% | 976,640 |
| 2008-11-19 | 2008-11-17 | 3.419 | 123,823 | +2,984 | 0.01% | 423,300 |
| 2008-11-18 | 2008-11-14 | 3.512 | 120,839 | -2,984 | 0.01% | 424,439 |
| 2008-11-17 | 2008-11-13 | 3.432 | 123,823 | +7,459 | 0.01% | 424,960 |
| 2008-11-14 | 2008-11-12 | 3.646 | 116,364 | +14,919 | 0.01% | 424,321 |
| 2008-11-13 | 2008-11-11 | 4.062 | 101,445 | -25,362 | 0.00% | 412,078 |
| 2008-11-12 | 2008-11-10 | 3.714 | 126,807 | -25,361 | 0.01% | 470,901 |
| 2008-11-11 | 2008-11-07 | 3.137 | 152,168 | -2,984 | 0.01% | 477,360 |
| 2008-11-10 | 2008-11-06 | 3.083 | 155,152 | +5,968 | 0.01% | 478,401 |
| 2008-11-07 | 2008-11-05 | 3.311 | 149,184 | -8,951 | 0.01% | 493,999 |
| 2008-11-06 | 2008-11-04 | 3.030 | 158,135 | -2,984 | 0.01% | 479,119 |
| 2008-11-04 | 2008-10-31 | 3.016 | 161,119 | -5,968 | 0.01% | 485,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 167,087 | -22,377 | 0.01% | 448,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 189,464 | +8,951 | 0.01% | 424,180 |
| 2008-10-30 | 2008-10-28 | 2.199 | 180,513 | -14,919 | 0.01% | 396,880 |
| 2008-10-24 | 2008-10-22 | 2.359 | 195,432 | +16,411 | 0.01% | 461,121 |
| 2008-10-22 | 2008-10-20 | 2.775 | 179,021 | -14,919 | 0.01% | 496,799 |
| 2008-10-20 | 2008-10-16 | 2.346 | 193,940 | +7,459 | 0.01% | 455,001 |
| 2008-10-17 | 2008-10-15 | 2.614 | 186,481 | +7,460 | 0.01% | 487,501 |
| 2008-10-16 | 2008-10-14 | 2.628 | 179,021 | -7,460 | 0.01% | 470,399 |
| 2008-10-15 | 2008-10-13 | 2.574 | 186,481 | -2,983 | 0.01% | 480,001 |
| 2008-09-23 | 2008-09-19 | 3.204 | 189,464 | -2,984 | 0.01% | 607,059 |
| 2008-09-19 | 2008-09-17 | 2.587 | 192,448 | +14,919 | 0.01% | 497,940 |
| 2008-09-12 | 2008-09-10 | 3.700 | 177,529 | +2,983 | 0.01% | 656,878 |
| 2008-08-26 | 2008-08-21 | 4.022 | 174,546 | -2,983 | 0.01% | 702,001 |
| 2008-07-23 | 2008-07-21 | 5.430 | 177,529 | +5,967 | 0.01% | 963,898 |
| 2008-07-17 | 2008-07-15 | 5.255 | 171,562 | +5,967 | 0.01% | 901,600 |
| 2008-07-15 | 2008-07-11 | 5.698 | 165,595 | -8,951 | 0.01% | 943,502 |
| 2008-07-03 | 2008-06-30 | 5.121 | 174,546 | -447,553 | 0.01% | 893,881 |
| 2008-06-27 | 2008-06-25 | 5.403 | 622,099 | -5,967 | 0.03% | 3,361,020 |
| 2008-06-24 | 2008-06-20 | 5.295 | 628,066 | -5,968 | 0.03% | 3,325,898 |
| 2008-06-23 | 2008-06-19 | 5.121 | 634,034 | +5,968 | 0.03% | 3,247,001 |
| 2008-06-13 | 2008-06-11 | 5.497 | 628,066 | +5,967 | 0.03% | 3,452,198 |
| 2008-06-12 | 2008-06-10 | 5.724 | 622,099 | +11,935 | 0.03% | 3,561,180 |
| 2008-06-05 | 2008-06-03 | 5.966 | 610,164 | +11,934 | 0.03% | 3,640,098 |
| 2008-06-04 | 2008-06-02 | 6.234 | 598,230 | +5,968 | 0.03% | 3,729,303 |
| 2008-06-03 | 2008-05-30 | 6.194 | 592,262 | -5,968 | 0.03% | 3,668,279 |
| 2008-05-29 | 2008-05-27 | 5.872 | 598,230 | -5,967 | 0.03% | 3,512,763 |
| 2008-05-28 | 2008-05-26 | 5.818 | 604,197 | +5,967 | 0.03% | 3,515,401 |
| 2008-05-26 | 2008-05-22 | 6.046 | 598,230 | +2,984 | 0.03% | 3,617,023 |
| 2008-05-23 | 2008-05-21 | 6.261 | 595,246 | +13,427 | 0.03% | 3,726,661 |
| 2008-05-21 | 2008-05-19 | 6.582 | 581,819 | -2,984 | 0.03% | 3,829,798 |
| 2008-05-20 | 2008-05-16 | 6.328 | 584,803 | -13,427 | 0.03% | 3,700,480 |
| 2008-05-19 | 2008-05-15 | 5.926 | 598,230 | -7,459 | 0.03% | 3,544,843 |
| 2008-05-16 | 2008-05-14 | 5.872 | 605,689 | +7,459 | 0.03% | 3,556,561 |
| 2008-05-14 | 2008-05-09 | 5.818 | 598,230 | +4,476 | 0.03% | 3,480,683 |
| 2008-05-09 | 2008-05-07 | 6.301 | 593,754 | +2,984 | 0.03% | 3,741,200 |
| 2008-05-08 | 2008-05-06 | 6.395 | 590,770 | -2,984 | 0.03% | 3,777,838 |
| 2008-05-07 | 2008-05-05 | 6.247 | 593,754 | -19,394 | 0.03% | 3,709,360 |
| 2008-05-06 | 2008-05-02 | 6.046 | 613,148 | -4,476 | 0.03% | 3,707,220 |
| 2008-04-30 | 2008-04-28 | 5.952 | 617,624 | -5,967 | 0.03% | 3,676,323 |
| 2008-04-28 | 2008-04-24 | 5.818 | 623,591 | -11,935 | 0.03% | 3,628,241 |
| 2008-04-24 | 2008-04-22 | 5.416 | 635,526 | -2,983 | 0.03% | 3,442,082 |
| 2008-04-23 | 2008-04-21 | 5.121 | 638,509 | -2,984 | 0.03% | 3,269,918 |
| 2008-04-21 | 2008-04-17 | 5.349 | 641,493 | +11,935 | 0.03% | 3,431,400 |
| 2008-04-18 | 2008-04-16 | 5.724 | 629,558 | +2,983 | 0.03% | 3,603,879 |
| 2008-04-16 | 2008-04-14 | 5.885 | 626,575 | -1,491 | 0.03% | 3,687,603 |
| 2008-04-15 | 2008-04-11 | 6.073 | 628,066 | -2,984 | 0.03% | 3,814,258 |
| 2008-04-14 | 2008-04-10 | 5.885 | 631,050 | +2,984 | 0.03% | 3,713,939 |
| 2008-04-11 | 2008-04-09 | 5.952 | 628,066 | +2,983 | 0.03% | 3,738,478 |
| 2008-04-10 | 2008-04-08 | 6.314 | 625,083 | +8,951 | 0.03% | 3,946,982 |
| 2008-04-03 | 2008-04-01 | 6.301 | 616,132 | +1,492 | 0.03% | 3,882,202 |
| 2008-04-02 | 2008-03-31 | 6.368 | 614,640 | +17,902 | 0.03% | 3,914,001 |
| 2008-04-01 | 2008-03-28 | 6.690 | 596,738 | -4,475 | 0.03% | 3,992,002 |
| 2008-03-31 | 2008-03-27 | 6.395 | 601,213 | -2,984 | 0.03% | 3,844,619 |
| 2008-03-28 | 2008-03-26 | 6.033 | 604,197 | -2,984 | 0.03% | 3,645,001 |
| 2008-03-26 | 2008-03-20 | 5.362 | 607,181 | +4,476 | 0.03% | 3,256,002 |
| 2008-03-25 | 2008-03-19 | 5.631 | 602,705 | -7,459 | 0.03% | 3,393,600 |
| 2008-03-20 | 2008-03-18 | 5.497 | 610,164 | +7,459 | 0.03% | 3,353,798 |
| 2008-03-19 | 2008-03-17 | 5.765 | 602,705 | +44,755 | 0.03% | 3,474,400 |
| 2008-03-18 | 2008-03-14 | 6.060 | 557,950 | +5,968 | 0.03% | 3,380,962 |
| 2008-03-17 | 2008-03-13 | 6.448 | 551,982 | +2,983 | 0.02% | 3,559,398 |
| 2008-03-14 | 2008-03-12 | 6.944 | 548,999 | -8,951 | 0.02% | 3,812,482 |
| 2008-03-13 | 2008-03-11 | 6.891 | 557,950 | -2,983 | 0.03% | 3,844,722 |
| 2008-03-12 | 2008-03-10 | 6.690 | 560,933 | +1,491 | 0.03% | 3,752,477 |
| 2008-03-11 | 2008-03-07 | 6.515 | 559,442 | +2,984 | 0.03% | 3,645,003 |
| 2008-03-10 | 2008-03-06 | 7.065 | 556,458 | -1,492 | 0.03% | 3,931,421 |
| 2008-03-07 | 2008-03-05 | 6.998 | 557,950 | +8,951 | 0.03% | 3,904,562 |
| 2008-03-04 | 2008-02-29 | 7.615 | 548,999 | +37,296 | 0.02% | 4,180,483 |
| 2008-03-03 | 2008-02-28 | 7.950 | 511,703 | -13,426 | 0.02% | 4,067,983 |
| 2008-02-26 | 2008-02-22 | 8.030 | 525,129 | +1,492 | 0.02% | 4,216,959 |
| 2008-02-25 | 2008-02-21 | 8.272 | 523,637 | +14,918 | 0.02% | 4,331,337 |
| 2008-02-19 | 2008-02-15 | 8.473 | 508,719 | +2,984 | 0.02% | 4,310,241 |
| 2008-02-18 | 2008-02-14 | 8.473 | 505,735 | -40,280 | 0.02% | 4,284,958 |
| 2008-02-12 | 2008-02-06 | 8.057 | 546,015 | -74,592 | 0.02% | 4,399,320 |
| 2008-02-05 | 2008-02-01 | 8.231 | 620,607 | -13,427 | 0.03% | 5,108,478 |
| 2008-02-04 | 2008-01-31 | 8.017 | 634,034 | +50,723 | 0.03% | 5,083,002 |
| 2008-02-01 | 2008-01-30 | 8.017 | 583,311 | -149,185 | 0.03% | 4,676,359 |
| 2008-01-31 | 2008-01-29 | 7.843 | 732,496 | +46,248 | 0.03% | 5,744,704 |
| 2008-01-30 | 2008-01-28 | 7.575 | 686,248 | -8,951 | 0.03% | 5,197,997 |
| 2008-01-29 | 2008-01-25 | 7.869 | 695,199 | +149,184 | 0.03% | 5,470,837 |
| 2008-01-28 | 2008-01-24 | 7.387 | 546,015 | -167,087 | 0.02% | 4,033,320 |
| 2008-01-25 | 2008-01-23 | 7.320 | 713,102 | +164,103 | 0.03% | 5,219,763 |
| 2008-01-24 | 2008-01-22 | 6.985 | 548,999 | -111,888 | 0.02% | 3,834,562 |
| 2008-01-23 | 2008-01-21 | 7.856 | 660,887 | +10,443 | 0.03% | 5,191,960 |
| 2008-01-22 | 2008-01-18 | 8.406 | 650,444 | +64,149 | 0.03% | 5,467,439 |
| 2008-01-21 | 2008-01-17 | 8.714 | 586,295 | +37,296 | 0.03% | 5,109,002 |
| 2008-01-18 | 2008-01-16 | 8.580 | 548,999 | -52,214 | 0.02% | 4,710,403 |
| 2008-01-17 | 2008-01-15 | 9.237 | 601,213 | +2,983 | 0.03% | 5,553,338 |
| 2008-01-16 | 2008-01-14 | 9.572 | 598,230 | -2,983 | 0.03% | 5,726,285 |
| 2008-01-15 | 2008-01-11 | 9.545 | 601,213 | -2,984 | 0.03% | 5,738,718 |
| 2008-01-14 | 2008-01-10 | 9.384 | 604,197 | +7,459 | 0.03% | 5,670,001 |
| 2008-01-09 | 2008-01-07 | 8.768 | 596,738 | +2,984 | 0.03% | 5,232,003 |
| 2008-01-08 | 2008-01-04 | 8.862 | 593,754 | -7,459 | 0.03% | 5,261,560 |
| 2008-01-07 | 2008-01-03 | 8.862 | 601,213 | -5,968 | 0.03% | 5,327,658 |
| 2008-01-04 | 2008-01-02 | 8.848 | 607,181 | -107,412 | 0.03% | 5,372,404 |
| 2008-01-03 | 2007-12-31 | 8.848 | 714,593 | -2,984 | 0.03% | 6,322,797 |
| 2008-01-02 | 2007-12-27 | 8.473 | 717,577 | -17,902 | 0.03% | 6,079,839 |
| 2007-12-28 | 2007-12-24 | 8.298 | 735,479 | -4,476 | 0.03% | 6,103,338 |
| 2007-12-20 | 2007-12-18 | 7.601 | 739,955 | -14,918 | 0.03% | 5,624,642 |
| 2007-12-18 | 2007-12-14 | 7.856 | 754,873 | +4,475 | 0.03% | 5,930,319 |
| 2007-12-17 | 2007-12-13 | 8.111 | 750,398 | +40,280 | 0.03% | 6,086,303 |
| 2007-12-13 | 2007-12-11 | 8.701 | 710,118 | -37,296 | 0.03% | 6,178,481 |
| 2007-12-12 | 2007-12-10 | 8.526 | 747,414 | +2,984 | 0.03% | 6,372,720 |
| 2007-12-10 | 2007-12-06 | 8.835 | 744,430 | +74,592 | 0.03% | 6,576,818 |
| 2007-12-07 | 2007-12-05 | 8.848 | 669,838 | -129,790 | 0.03% | 5,926,800 |
| 2007-12-06 | 2007-12-04 | 8.620 | 799,628 | -89,511 | 0.04% | 6,892,956 |
| 2007-12-05 | 2007-12-03 | 8.513 | 889,139 | -74,592 | 0.04% | 7,569,199 |
| 2007-12-04 | 2007-11-30 | 8.285 | 963,731 | -74,593 | 0.04% | 7,984,557 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,038,324 | -7,459 | 0.05% | 8,588,644 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,045,783 | +2,984 | 0.05% | 7,739,042 |
| 2007-11-23 | 2007-11-21 | 8.312 | 1,042,799 | +5,967 | 0.05% | 8,667,599 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,036,832 | -2,983 | 0.05% | 9,326,903 |
| 2007-11-21 | 2007-11-19 | 8.848 | 1,039,815 | +2,983 | 0.05% | 9,200,396 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,036,832 | +35,805 | 0.05% | 9,479,803 |
| 2007-11-19 | 2007-11-15 | 9.827 | 1,001,027 | -25,362 | 0.05% | 9,836,855 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,026,389 | +68,625 | 0.05% | 9,783,362 |
| 2007-11-15 | 2007-11-13 | 9.063 | 957,764 | +44,755 | 0.04% | 8,679,840 |
| 2007-11-14 | 2007-11-12 | 8.915 | 913,009 | +5,968 | 0.04% | 8,139,603 |
| 2007-11-12 | 2007-11-08 | 9.398 | 907,041 | +7,459 | 0.04% | 8,524,157 |
| 2007-11-09 | 2007-11-07 | 9.411 | 899,582 | -2,984 | 0.04% | 8,466,119 |
| 2007-11-07 | 2007-11-05 | 9.291 | 902,566 | -16,410 | 0.04% | 8,385,302 |
| 2007-11-06 | 2007-11-02 | 10.189 | 918,976 | +5,967 | 0.04% | 9,363,200 |
| 2007-11-05 | 2007-11-01 | 10.631 | 913,009 | -2,983 | 0.04% | 9,706,324 |
| 2007-11-02 | 2007-10-31 | 10.175 | 915,992 | +2,983 | 0.04% | 9,320,517 |
| 2007-10-29 | 2007-10-25 | 11.020 | 913,009 | -43,263 | 0.04% | 10,061,284 |
| 2007-10-26 | 2007-10-24 | 11.020 | 956,272 | -56,690 | 0.04% | 10,538,039 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,012,962 | -20,886 | 0.05% | 10,714,618 |
| 2007-10-24 | 2007-10-22 | 9.746 | 1,033,848 | +299,861 | 0.05% | 10,076,220 |
| 2007-10-23 | 2007-10-18 | 10.001 | 733,987 | -7,460 | 0.03% | 7,340,637 |
| 2007-10-22 | 2007-10-17 | 10.376 | 741,447 | -167,086 | 0.03% | 7,693,564 |
| 2007-10-18 | 2007-10-16 | 9.599 | 908,533 | -319,255 | 0.04% | 8,720,879 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,227,788 | -141,725 | 0.06% | 10,682,542 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,369,513 | -149,184 | 0.06% | 10,887,480 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,518,697 | +8,951 | 0.07% | 11,910,597 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,509,746 | -29,837 | 0.07% | 12,123,757 |
| 2007-10-10 | 2007-10-08 | 7.990 | 1,539,583 | -10,443 | 0.07% | 12,301,438 |
| 2007-10-09 | 2007-10-05 | 8.138 | 1,550,026 | -13,427 | 0.07% | 12,613,459 |
| 2007-10-08 | 2007-10-04 | 7.963 | 1,563,453 | -1,492 | 0.07% | 12,450,242 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,564,945 | -74,592 | 0.07% | 12,273,303 |
| 2007-10-04 | 2007-10-02 | 8.634 | 1,639,537 | -44,755 | 0.07% | 14,155,122 |
| 2007-10-03 | 2007-09-28 | 8.124 | 1,684,292 | -93,986 | 0.08% | 13,683,479 |
| 2007-10-02 | 2007-09-27 | 8.111 | 1,778,278 | +183,497 | 0.08% | 14,423,198 |
| 2007-09-28 | 2007-09-25 | 8.017 | 1,594,781 | -134,266 | 0.07% | 12,785,236 |
| 2007-09-27 | 2007-09-24 | 7.481 | 1,729,047 | +149,184 | 0.08% | 12,934,437 |
| 2007-09-25 | 2007-09-21 | 7.454 | 1,579,863 | -378,928 | 0.07% | 11,776,080 |
| 2007-09-21 | 2007-09-19 | 6.864 | 1,958,791 | -23,870 | 0.09% | 13,445,117 |
| 2007-09-19 | 2007-09-17 | 6.784 | 1,982,661 | -25,361 | 0.09% | 13,449,480 |
| 2007-09-18 | 2007-09-14 | 6.743 | 2,008,022 | +7,459 | 0.09% | 13,540,758 |
| 2007-09-17 | 2007-09-13 | 6.810 | 2,000,563 | +26,853 | 0.09% | 13,624,559 |
| 2007-09-14 | 2007-09-12 | 6.904 | 1,973,710 | +79,068 | 0.09% | 13,626,901 |
| 2007-09-13 | 2007-09-11 | 6.998 | 1,894,642 | +249,138 | 0.09% | 13,258,799 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,645,504 | -195,432 | 0.07% | 11,757,979 |
| 2007-09-11 | 2007-09-07 | 6.542 | 1,840,936 | +317,763 | 0.08% | 12,043,842 |
| 2007-09-10 | 2007-09-06 | 6.596 | 1,523,173 | +98,462 | 0.07% | 10,046,640 |
| 2007-09-07 | 2007-09-05 | 6.140 | 1,424,711 | +716,085 | 0.06% | 8,747,799 |
| 2007-09-06 | 2007-09-04 | 6.247 | 708,626 | -432,635 | 0.03% | 4,427,000 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,141,261 | -252,121 | 0.05% | 7,129,801 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,393,382 | -475,899 | 0.06% | 9,321,317 |
| 2007-08-21 | 2007-08-17 | 4.706 | 1,869,281 | -114,872 | 0.08% | 8,796,061 |
| 2007-08-20 | 2007-08-16 | 4.706 | 1,984,153 | -56,690 | 0.09% | 9,336,601 |
| 2007-08-17 | 2007-08-15 | 4.907 | 2,040,843 | -149,184 | 0.09% | 10,013,761 |
| 2007-08-16 | 2007-08-14 | 5.001 | 2,190,027 | -58,182 | 0.10% | 10,951,279 |
| 2007-08-14 | 2007-08-10 | 4.813 | 2,248,209 | +74,592 | 0.10% | 10,820,259 |
| 2007-08-13 | 2007-08-09 | 4.813 | 2,173,617 | -52,215 | 0.10% | 10,461,260 |
| 2007-08-06 | 2007-08-02 | 4.732 | 2,225,832 | +387,880 | 0.10% | 10,533,522 |
| 2007-08-03 | 2007-08-01 | 4.840 | 1,837,952 | +208,858 | 0.08% | 8,895,040 |
| 2007-08-02 | 2007-07-31 | 5.001 | 1,629,094 | +149,185 | 0.07% | 8,146,321 |
| 2007-08-01 | 2007-07-30 | 4.960 | 1,479,909 | +17,902 | 0.07% | 7,340,798 |
| 2007-07-31 | 2007-07-27 | 5.054 | 1,462,007 | +120,839 | 0.07% | 7,389,198 |
| 2007-07-30 | 2007-07-26 | 5.135 | 1,341,168 | +132,774 | 0.06% | 6,886,340 |
| 2007-07-27 | 2007-07-25 | 5.269 | 1,208,394 | -14,918 | 0.05% | 6,366,601 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,223,312 | -146,201 | 0.06% | 6,559,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,369,513 | +82,051 | 0.06% | 7,160,400 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,287,462 | -14,918 | 0.06% | 6,558,802 |
| 2007-07-23 | 2007-07-19 | 4.974 | 1,302,380 | +74,592 | 0.06% | 6,477,660 |
| 2007-07-20 | 2007-07-18 | 4.987 | 1,227,788 | +11,935 | 0.06% | 6,123,121 |
| 2007-07-19 | 2007-07-17 | 5.108 | 1,215,853 | -82,051 | 0.05% | 6,210,300 |
| 2007-07-18 | 2007-07-16 | 4.880 | 1,297,904 | +89,510 | 0.06% | 6,333,598 |
| 2007-07-17 | 2007-07-13 | 4.947 | 1,208,394 | +140,234 | 0.05% | 5,977,801 |
| 2007-07-13 | 2007-07-11 | 4.853 | 1,068,160 | -44,756 | 0.05% | 5,183,838 |
| 2007-07-12 | 2007-07-10 | 4.893 | 1,112,916 | +14,919 | 0.05% | 5,445,801 |
| 2007-07-11 | 2007-07-09 | 4.960 | 1,097,997 | -13,427 | 0.05% | 5,446,398 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,111,424 | -11,935 | 0.05% | 5,453,400 |
| 2007-07-09 | 2007-07-05 | 4.866 | 1,123,359 | +10,443 | 0.05% | 5,466,782 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,112,916 | -13,426 | 0.05% | 5,401,041 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,126,342 | +2,983 | 0.05% | 5,466,198 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,123,359 | +7,460 | 0.05% | 5,301,121 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,115,899 | +47,739 | 0.05% | 5,310,798 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,068,160 | -7,460 | 0.05% | 5,241,118 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,075,620 | +34,313 | 0.05% | 5,349,822 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,041,307 | +180,513 | 0.05% | 5,165,199 |
| 2007-06-26 | 2007-06-22 | 5.081 | 860,794 | 0.04% | 4,373,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy