History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 3,305,507 | +0 | 0.11% | 16,626,700 |
| 2025-10-13 | 2025-10-09 | 5.600 | 3,305,507 | +0 | 0.11% | 18,510,839 |
| 2025-10-10 | 2025-10-08 | 4.770 | 3,305,507 | +176,000 | 0.11% | 15,767,268 |
| 2025-10-09 | 2025-10-06 | 4.710 | 3,129,507 | -652,000 | 0.11% | 14,739,978 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,781,507 | +390,000 | 0.13% | 18,567,199 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,391,507 | +38,000 | 0.12% | 14,583,480 |
| 2025-10-03 | 2025-09-30 | 4.080 | 3,353,507 | +42,000 | 0.11% | 13,682,309 |
| 2025-10-02 | 2025-09-29 | 3.870 | 3,311,507 | -576,000 | 0.11% | 12,815,532 |
| 2025-09-30 | 2025-09-26 | 3.840 | 3,887,507 | -218,691 | 0.13% | 14,928,027 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,106,198 | +1,028,600 | 0.14% | 16,589,040 |
| 2025-09-26 | 2025-09-24 | 3.670 | 3,077,598 | +178,091 | 0.11% | 11,294,785 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,899,507 | +68,000 | 0.10% | 10,322,245 |
| 2025-09-24 | 2025-09-22 | 3.530 | 2,831,507 | +196,000 | 0.10% | 9,995,220 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,635,507 | -414,000 | 0.09% | 9,250,630 |
| 2025-09-22 | 2025-09-18 | 3.570 | 3,049,507 | -188,000 | 0.10% | 10,886,740 |
| 2025-09-19 | 2025-09-17 | 3.560 | 3,237,507 | +88,000 | 0.11% | 11,525,525 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,149,507 | +74,000 | 0.11% | 11,023,274 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,075,507 | -164,000 | 0.11% | 10,733,519 |
| 2025-09-16 | 2025-09-12 | 3.480 | 3,239,507 | -546,000 | 0.11% | 11,273,484 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,785,507 | -202,000 | 0.13% | 13,173,564 |
| 2025-09-12 | 2025-09-10 | 3.430 | 3,987,507 | +14,000 | 0.14% | 13,677,149 |
| 2025-09-11 | 2025-09-09 | 3.450 | 3,973,507 | +10,000 | 0.14% | 13,708,599 |
| 2025-09-10 | 2025-09-08 | 3.490 | 3,963,507 | -326,000 | 0.14% | 13,832,639 |
| 2025-09-09 | 2025-09-05 | 3.510 | 4,289,507 | +256,000 | 0.15% | 15,056,170 |
| 2025-09-08 | 2025-09-04 | 3.370 | 4,033,507 | +112,000 | 0.14% | 13,592,919 |
| 2025-09-05 | 2025-09-03 | 3.400 | 3,921,507 | -2,246,000 | 0.13% | 13,333,124 |
| 2025-09-04 | 2025-09-02 | 3.450 | 6,167,507 | -386,000 | 0.21% | 21,277,899 |
| 2025-09-03 | 2025-09-01 | 3.640 | 6,553,507 | -54,000 | 0.22% | 23,854,765 |
| 2025-09-02 | 2025-08-29 | 3.700 | 6,607,507 | -70,000 | 0.23% | 24,447,776 |
| 2025-09-01 | 2025-08-28 | 3.760 | 6,677,507 | +22,000 | 0.23% | 25,107,426 |
| 2025-08-29 | 2025-08-27 | 3.670 | 6,655,507 | -536,000 | 0.23% | 24,425,711 |
| 2025-08-28 | 2025-08-26 | 3.780 | 7,191,507 | +834,000 | 0.25% | 27,183,896 |
| 2025-08-27 | 2025-08-25 | 3.910 | 6,357,507 | -42,000 | 0.22% | 24,857,852 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,399,507 | -68,000 | 0.22% | 23,870,161 |
| 2025-08-25 | 2025-08-21 | 3.650 | 6,467,507 | -176,000 | 0.22% | 23,606,401 |
| 2025-08-22 | 2025-08-20 | 3.740 | 6,643,507 | -1,560,000 | 0.23% | 24,846,716 |
| 2025-08-21 | 2025-08-19 | 3.800 | 8,203,507 | +2,660,000 | 0.28% | 31,173,327 |
| 2025-08-20 | 2025-08-18 | 3.890 | 5,543,507 | +428,000 | 0.19% | 21,564,242 |
| 2025-08-19 | 2025-08-15 | 3.920 | 5,115,507 | +1,722,000 | 0.17% | 20,052,787 |
| 2025-08-18 | 2025-08-14 | 3.620 | 3,393,507 | -160,000 | 0.12% | 12,284,495 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,553,507 | -46,555 | 0.12% | 13,183,511 |
| 2025-08-14 | 2025-08-12 | 3.650 | 3,600,062 | +34,000 | 0.12% | 13,140,226 |
| 2025-08-13 | 2025-08-11 | 3.670 | 3,566,062 | -388,000 | 0.12% | 13,087,448 |
| 2025-08-12 | 2025-08-08 | 3.570 | 3,954,062 | +604,555 | 0.14% | 14,116,001 |
| 2025-08-11 | 2025-08-07 | 3.580 | 3,349,507 | +514,000 | 0.11% | 11,991,235 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,835,507 | -32,000 | 0.10% | 9,555,659 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,867,507 | -766,000 | 0.10% | 9,405,423 |
| 2025-08-06 | 2025-08-04 | 3.220 | 3,633,507 | -26,000 | 0.12% | 11,699,893 |
| 2025-08-05 | 2025-08-01 | 3.200 | 3,659,507 | +202,000 | 0.13% | 11,710,422 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,457,507 | +28,000 | 0.12% | 11,064,022 |
| 2025-08-01 | 2025-07-30 | 3.320 | 3,429,507 | +18,000 | 0.12% | 11,385,963 |
| 2025-07-31 | 2025-07-29 | 3.410 | 3,411,507 | -726,000 | 0.12% | 11,633,239 |
| 2025-07-30 | 2025-07-28 | 3.290 | 4,137,507 | -1,336,000 | 0.14% | 13,612,398 |
| 2025-07-29 | 2025-07-25 | 3.360 | 5,473,507 | +911,200 | 0.19% | 18,390,984 |
| 2025-07-28 | 2025-07-24 | 3.310 | 4,562,307 | +204,000 | 0.16% | 15,101,236 |
| 2025-07-25 | 2025-07-23 | 3.280 | 4,358,307 | -354,000 | 0.15% | 14,295,247 |
| 2025-07-24 | 2025-07-22 | 3.310 | 4,712,307 | +356,000 | 0.16% | 15,597,736 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,356,307 | +266,000 | 0.15% | 14,201,561 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,090,307 | +160,000 | 0.14% | 12,516,339 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,930,307 | +24,000 | 0.13% | 11,790,921 |
| 2025-07-18 | 2025-07-16 | 2.920 | 3,906,307 | -118,000 | 0.13% | 11,406,416 |
| 2025-07-17 | 2025-07-15 | 2.920 | 4,024,307 | -10,200 | 0.14% | 11,750,976 |
| 2025-07-16 | 2025-07-14 | 2.940 | 4,034,507 | +1,158,000 | 0.14% | 11,861,451 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,876,507 | -13,200 | 0.10% | 8,428,166 |
| 2025-07-14 | 2025-07-10 | 2.910 | 2,889,707 | -43,800 | 0.10% | 8,409,047 |
| 2025-07-11 | 2025-07-09 | 2.880 | 2,933,507 | +2,000 | 0.10% | 8,448,500 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,931,507 | -24,000 | 0.10% | 8,530,685 |
| 2025-07-09 | 2025-07-07 | 2.860 | 2,955,507 | +4,000 | 0.10% | 8,452,750 |
| 2025-07-08 | 2025-07-04 | 2.870 | 2,951,507 | +8,000 | 0.10% | 8,470,825 |
| 2025-07-07 | 2025-07-03 | 2.900 | 2,943,507 | +34,000 | 0.10% | 8,536,170 |
| 2025-07-03 | 2025-06-30 | 2.880 | 2,909,507 | -12,000 | 0.10% | 8,379,380 |
| 2025-07-02 | 2025-06-27 | 2.840 | 2,921,507 | -123,000 | 0.10% | 8,297,080 |
| 2025-06-30 | 2025-06-26 | 2.840 | 3,044,507 | -720,000 | 0.10% | 8,646,400 |
| 2025-06-27 | 2025-06-25 | 2.860 | 3,764,507 | -450,000 | 0.13% | 10,766,490 |
| 2025-06-26 | 2025-06-24 | 2.790 | 4,214,507 | -136,727 | 0.14% | 11,758,475 |
| 2025-06-25 | 2025-06-23 | 2.730 | 4,351,234 | +22,000 | 0.15% | 11,878,869 |
| 2025-06-24 | 2025-06-20 | 2.730 | 4,329,234 | -498,000 | 0.15% | 11,818,809 |
| 2025-06-23 | 2025-06-19 | 2.700 | 4,827,234 | -230,000 | 0.17% | 13,033,532 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,057,234 | +1,484,000 | 0.17% | 14,767,123 |
| 2025-06-18 | 2025-06-16 | 2.890 | 3,573,234 | +280,000 | 0.12% | 10,326,646 |
| 2025-06-17 | 2025-06-13 | 2.810 | 3,293,234 | +178,000 | 0.11% | 9,253,988 |
| 2025-06-16 | 2025-06-12 | 2.810 | 3,115,234 | -491,300 | 0.11% | 8,753,808 |
| 2025-06-13 | 2025-06-11 | 2.830 | 3,606,534 | +212,700 | 0.12% | 10,206,491 |
| 2025-06-12 | 2025-06-10 | 2.800 | 3,393,834 | -179,000 | 0.12% | 9,502,735 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,572,834 | +520,300 | 0.12% | 10,111,120 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,052,534 | -98,000 | 0.10% | 8,455,519 |
| 2025-06-09 | 2025-06-05 | 2.760 | 3,150,534 | +32,000 | 0.11% | 8,695,474 |
| 2025-06-06 | 2025-06-04 | 2.740 | 3,118,534 | -74,000 | 0.11% | 8,544,783 |
| 2025-06-05 | 2025-06-03 | 2.700 | 3,192,534 | +56,000 | 0.11% | 8,619,842 |
| 2025-06-04 | 2025-06-02 | 2.690 | 3,136,534 | -64,000 | 0.11% | 8,437,276 |
| 2025-06-03 | 2025-05-30 | 2.690 | 3,200,534 | +54,000 | 0.11% | 8,609,436 |
| 2025-06-02 | 2025-05-29 | 2.760 | 3,146,534 | -126,000 | 0.11% | 8,684,434 |
| 2025-05-30 | 2025-05-28 | 2.720 | 3,272,534 | +124,172 | 0.11% | 8,901,292 |
| 2025-05-29 | 2025-05-27 | 2.760 | 3,148,362 | +93,000 | 0.11% | 8,689,479 |
| 2025-05-28 | 2025-05-26 | 2.850 | 3,055,362 | -57,000 | 0.10% | 8,707,782 |
| 2025-05-27 | 2025-05-23 | 2.690 | 3,112,362 | +284,000 | 0.11% | 8,372,254 |
| 2025-05-26 | 2025-05-22 | 2.640 | 2,828,362 | +30,000 | 0.10% | 7,466,876 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,798,362 | -66,000 | 0.10% | 7,471,627 |
| 2025-05-22 | 2025-05-20 | 2.690 | 2,864,362 | +60,000 | 0.10% | 7,705,134 |
| 2025-05-21 | 2025-05-19 | 2.670 | 2,804,362 | -640,000 | 0.10% | 7,487,647 |
| 2025-05-20 | 2025-05-16 | 2.650 | 3,444,362 | -20,000 | 0.12% | 9,127,559 |
| 2025-05-19 | 2025-05-15 | 2.640 | 3,464,362 | +6,000 | 0.12% | 9,145,916 |
| 2025-05-15 | 2025-05-13 | 2.700 | 3,458,362 | -90,000 | 0.12% | 9,337,577 |
| 2025-05-14 | 2025-05-12 | 2.740 | 3,548,362 | +34,000 | 0.12% | 9,722,512 |
| 2025-05-13 | 2025-05-09 | 2.670 | 3,514,362 | -247,365 | 0.12% | 9,383,347 |
| 2025-05-12 | 2025-05-08 | 2.700 | 3,761,727 | -1,943,000 | 0.13% | 10,156,663 |
| 2025-05-09 | 2025-05-07 | 2.670 | 5,704,727 | -122,000 | 0.20% | 15,231,621 |
| 2025-05-08 | 2025-05-06 | 2.680 | 5,826,727 | +10,000 | 0.20% | 15,615,628 |
| 2025-05-07 | 2025-05-02 | 2.630 | 5,816,727 | +56,000 | 0.20% | 15,297,992 |
| 2025-05-06 | 2025-04-30 | 2.550 | 5,760,727 | -120,000 | 0.20% | 14,689,854 |
| 2025-05-02 | 2025-04-29 | 2.540 | 5,880,727 | +2,220,000 | 0.20% | 14,937,047 |
| 2025-04-30 | 2025-04-28 | 2.510 | 3,660,727 | +22,000 | 0.13% | 9,188,425 |
| 2025-04-29 | 2025-04-25 | 2.500 | 3,638,727 | +270,000 | 0.12% | 9,096,818 |
| 2025-04-28 | 2025-04-24 | 2.500 | 3,368,727 | -66,000 | 0.12% | 8,421,818 |
| 2025-04-25 | 2025-04-23 | 2.510 | 3,434,727 | -28,000 | 0.12% | 8,621,165 |
| 2025-04-24 | 2025-04-22 | 2.480 | 3,462,727 | -76,000 | 0.12% | 8,587,563 |
| 2025-04-17 | 2025-04-15 | 2.520 | 3,538,727 | -520,000 | 0.12% | 8,917,592 |
| 2025-04-16 | 2025-04-14 | 2.550 | 4,058,727 | +1,187,000 | 0.14% | 10,349,754 |
| 2025-04-15 | 2025-04-11 | 2.460 | 2,871,727 | -80,000 | 0.10% | 7,064,448 |
| 2025-04-14 | 2025-04-10 | 2.430 | 2,951,727 | +28,000 | 0.10% | 7,172,697 |
| 2025-04-11 | 2025-04-09 | 2.370 | 2,923,727 | +20,000 | 0.10% | 6,929,233 |
| 2025-04-10 | 2025-04-08 | 2.290 | 2,903,727 | -126,000 | 0.10% | 6,649,535 |
| 2025-04-09 | 2025-04-07 | 2.230 | 3,029,727 | -90,000 | 0.10% | 6,756,291 |
| 2025-04-08 | 2025-04-03 | 2.640 | 3,119,727 | +150,000 | 0.11% | 8,236,079 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,969,727 | +176,000 | 0.10% | 7,810,382 |
| 2025-04-03 | 2025-04-01 | 2.600 | 2,793,727 | +10,000 | 0.10% | 7,263,690 |
| 2025-04-02 | 2025-03-31 | 2.590 | 2,783,727 | -266,000 | 0.10% | 7,209,853 |
| 2025-04-01 | 2025-03-28 | 2.680 | 3,049,727 | +8,000 | 0.10% | 8,173,268 |
| 2025-03-31 | 2025-03-27 | 2.710 | 3,041,727 | +56,000 | 0.10% | 8,243,080 |
| 2025-03-28 | 2025-03-26 | 2.720 | 2,985,727 | +24,000 | 0.10% | 8,121,177 |
| 2025-03-27 | 2025-03-25 | 2.750 | 2,961,727 | +118,000 | 0.10% | 8,144,749 |
| 2025-03-26 | 2025-03-24 | 2.750 | 2,843,727 | +50,000 | 0.10% | 7,820,249 |
| 2025-03-24 | 2025-03-20 | 2.830 | 2,793,727 | -138,000 | 0.10% | 7,906,247 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,931,727 | -65,000 | 0.10% | 8,443,374 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,996,727 | -752,000 | 0.10% | 8,690,508 |
| 2025-03-19 | 2025-03-17 | 2.890 | 3,748,727 | +816,000 | 0.13% | 10,833,821 |
| 2025-03-18 | 2025-03-14 | 2.850 | 2,932,727 | -84,000 | 0.10% | 8,358,272 |
| 2025-03-17 | 2025-03-13 | 2.790 | 3,016,727 | -20,000 | 0.10% | 8,416,668 |
| 2025-03-14 | 2025-03-12 | 2.850 | 3,036,727 | +58,000 | 0.10% | 8,654,672 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,978,727 | +128,000 | 0.10% | 8,429,797 |
| 2025-03-12 | 2025-03-10 | 2.880 | 2,850,727 | +30,000 | 0.10% | 8,210,094 |
| 2025-03-11 | 2025-03-07 | 2.850 | 2,820,727 | -345,000 | 0.10% | 8,039,072 |
| 2025-03-10 | 2025-03-06 | 2.930 | 3,165,727 | +92,000 | 0.11% | 9,275,580 |
| 2025-03-07 | 2025-03-05 | 2.880 | 3,073,727 | -1,110,000 | 0.11% | 8,852,334 |
| 2025-03-06 | 2025-03-04 | 2.850 | 4,183,727 | +1,268,000 | 0.14% | 11,923,622 |
| 2025-03-05 | 2025-03-03 | 2.850 | 2,915,727 | +10,000 | 0.10% | 8,309,822 |
| 2025-03-04 | 2025-02-28 | 2.850 | 2,905,727 | -214,000 | 0.10% | 8,281,322 |
| 2025-03-03 | 2025-02-27 | 3.000 | 3,119,727 | -132,000 | 0.11% | 9,359,181 |
| 2025-02-27 | 2025-02-25 | 3.110 | 3,251,727 | -376,000 | 0.11% | 10,112,871 |
| 2025-02-26 | 2025-02-24 | 3.110 | 3,627,727 | -164,000 | 0.12% | 11,282,231 |
| 2025-02-25 | 2025-02-21 | 3.180 | 3,791,727 | -670,000 | 0.13% | 12,057,692 |
| 2025-02-24 | 2025-02-20 | 3.190 | 4,461,727 | -111,200 | 0.15% | 14,232,909 |
| 2025-02-21 | 2025-02-19 | 3.070 | 4,572,927 | +1,314,000 | 0.16% | 14,038,886 |
| 2025-02-20 | 2025-02-18 | 2.960 | 3,258,927 | +92,000 | 0.11% | 9,646,424 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,166,927 | -718,000 | 0.11% | 9,627,458 |
| 2025-02-18 | 2025-02-14 | 3.080 | 3,884,927 | -206,000 | 0.13% | 11,965,575 |
| 2025-02-17 | 2025-02-13 | 3.040 | 4,090,927 | -448,000 | 0.14% | 12,436,418 |
| 2025-02-14 | 2025-02-12 | 3.170 | 4,538,927 | +528,000 | 0.16% | 14,388,399 |
| 2025-02-13 | 2025-02-11 | 2.820 | 4,010,927 | -989,000 | 0.14% | 11,310,814 |
| 2025-02-12 | 2025-02-10 | 2.930 | 4,999,927 | +310,000 | 0.17% | 14,649,786 |
| 2025-02-11 | 2025-02-07 | 2.970 | 4,689,927 | +836,200 | 0.16% | 13,929,083 |
| 2025-02-10 | 2025-02-06 | 2.840 | 3,853,727 | -146,000 | 0.13% | 10,944,585 |
| 2025-02-07 | 2025-02-05 | 2.740 | 3,999,727 | +110,000 | 0.14% | 10,959,252 |
| 2025-02-06 | 2025-02-04 | 2.830 | 3,889,727 | -48,000 | 0.13% | 11,007,927 |
| 2025-02-05 | 2025-02-03 | 2.670 | 3,937,727 | -60,000 | 0.13% | 10,513,731 |
| 2025-02-04 | 2025-01-28 | 2.640 | 3,997,727 | -430,000 | 0.14% | 10,553,999 |
| 2025-02-03 | 2025-01-24 | 2.850 | 4,427,727 | +364,000 | 0.15% | 12,619,022 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,063,727 | +446,000 | 0.14% | 11,581,622 |
| 2025-01-24 | 2025-01-22 | 2.600 | 3,617,727 | -120,000 | 0.12% | 9,406,090 |
| 2025-01-23 | 2025-01-21 | 2.600 | 3,737,727 | +48,000 | 0.13% | 9,718,090 |
| 2025-01-22 | 2025-01-20 | 2.590 | 3,689,727 | +54,000 | 0.13% | 9,556,393 |
| 2025-01-21 | 2025-01-17 | 2.590 | 3,635,727 | +754,000 | 0.12% | 9,416,533 |
| 2025-01-20 | 2025-01-16 | 2.580 | 2,881,727 | +6,000 | 0.10% | 7,434,856 |
| 2025-01-17 | 2025-01-15 | 2.560 | 2,875,727 | -164,000 | 0.10% | 7,361,861 |
| 2025-01-16 | 2025-01-14 | 2.620 | 3,039,727 | -68,000 | 0.10% | 7,964,085 |
| 2025-01-15 | 2025-01-13 | 2.510 | 3,107,727 | +126,000 | 0.11% | 7,800,395 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,981,727 | +14,000 | 0.10% | 7,484,135 |
| 2025-01-13 | 2025-01-09 | 2.590 | 2,967,727 | -20,000 | 0.10% | 7,686,413 |
| 2025-01-10 | 2025-01-08 | 2.580 | 2,987,727 | -24,000 | 0.10% | 7,708,336 |
| 2025-01-08 | 2025-01-06 | 2.580 | 3,011,727 | +26,000 | 0.10% | 7,770,256 |
| 2025-01-07 | 2025-01-03 | 2.550 | 2,985,727 | -180,000 | 0.10% | 7,613,604 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,165,727 | -588,000 | 0.11% | 8,325,862 |
| 2025-01-03 | 2024-12-31 | 2.830 | 3,753,727 | -220,000 | 0.13% | 10,623,047 |
| 2025-01-02 | 2024-12-27 | 2.860 | 3,973,727 | +445,000 | 0.14% | 11,364,859 |
| 2024-12-30 | 2024-12-24 | 2.810 | 3,528,727 | -182,000 | 0.12% | 9,915,723 |
| 2024-12-27 | 2024-12-20 | 2.840 | 3,710,727 | +176,000 | 0.13% | 10,538,465 |
| 2024-12-23 | 2024-12-19 | 2.860 | 3,534,727 | +190,000 | 0.12% | 10,109,319 |
| 2024-12-18 | 2024-12-16 | 2.940 | 3,344,727 | +34,000 | 0.11% | 9,833,497 |
| 2024-12-17 | 2024-12-13 | 2.930 | 3,310,727 | -6,000 | 0.11% | 9,700,430 |
| 2024-12-16 | 2024-12-12 | 3.030 | 3,316,727 | +100,000 | 0.11% | 10,049,683 |
| 2024-12-13 | 2024-12-11 | 3.090 | 3,216,727 | -71,000 | 0.11% | 9,939,686 |
| 2024-12-12 | 2024-12-10 | 3.150 | 3,287,727 | +10,000 | 0.11% | 10,356,340 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,277,727 | -167,000 | 0.11% | 10,259,286 |
| 2024-12-10 | 2024-12-06 | 3.090 | 3,444,727 | +50,000 | 0.12% | 10,644,206 |
| 2024-12-09 | 2024-12-05 | 3.140 | 3,394,727 | +520,000 | 0.12% | 10,659,443 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,874,727 | +30,000 | 0.10% | 8,825,412 |
| 2024-12-05 | 2024-12-03 | 3.250 | 2,844,727 | -262,000 | 0.10% | 9,245,363 |
| 2024-12-04 | 2024-12-02 | 3.340 | 3,106,727 | +34,000 | 0.11% | 10,376,468 |
| 2024-12-03 | 2024-11-29 | 2.920 | 3,072,727 | +44,000 | 0.11% | 8,972,363 |
| 2024-12-02 | 2024-11-28 | 2.810 | 3,028,727 | +168,000 | 0.10% | 8,510,723 |
| 2024-11-29 | 2024-11-27 | 2.930 | 2,860,727 | -76,000 | 0.10% | 8,381,930 |
| 2024-11-28 | 2024-11-26 | 2.890 | 2,936,727 | -248,000 | 0.10% | 8,487,141 |
| 2024-11-27 | 2024-11-25 | 2.920 | 3,184,727 | +668,000 | 0.11% | 9,299,403 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,516,727 | -1,246,000 | 0.09% | 7,827,021 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,762,727 | +474,000 | 0.13% | 12,228,863 |
| 2024-11-22 | 2024-11-20 | 3.190 | 3,288,727 | -560,000 | 0.11% | 10,491,039 |
| 2024-11-21 | 2024-11-19 | 3.120 | 3,848,727 | +179,000 | 0.13% | 12,008,028 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,669,727 | +1,090,000 | 0.13% | 10,788,997 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,579,727 | -240,000 | 0.09% | 7,790,776 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,819,727 | -46,000 | 0.10% | 8,430,984 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,865,727 | -286,000 | 0.10% | 9,542,871 |
| 2024-11-14 | 2024-11-12 | 3.240 | 3,151,727 | -805,000 | 0.11% | 10,211,595 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,956,727 | -2,149,273 | 0.14% | 12,819,795 |
| 2024-11-12 | 2024-11-08 | 3.740 | 6,106,000 | +3,417,925 | 0.21% | 22,836,440 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,688,075 | -1,653,000 | 0.09% | 9,139,455 |
| 2024-11-08 | 2024-11-06 | 4.140 | 4,341,075 | -10,846,000 | 0.15% | 17,972,050 |
| 2024-11-07 | 2024-11-05 | 3.490 | 15,187,075 | +11,818,000 | 0.52% | 53,002,892 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,369,075 | +272,000 | 0.12% | 9,366,028 |
| 2024-11-05 | 2024-11-01 | 2.310 | 3,097,075 | +504,000 | 0.11% | 7,154,243 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,593,075 | -251,925 | 0.09% | 6,508,618 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,845,000 | -58,000 | 0.10% | 7,795,300 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,903,000 | -1,246,000 | 0.10% | 7,983,250 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,149,000 | -944,000 | 0.14% | 11,824,650 |
| 2024-10-29 | 2024-10-25 | 2.400 | 5,093,000 | -2,308,000 | 0.17% | 12,223,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 7,401,000 | +310,000 | 0.25% | 15,838,140 |
| 2024-10-25 | 2024-10-23 | 2.300 | 7,091,000 | -754,000 | 0.24% | 16,309,300 |
| 2024-10-24 | 2024-10-22 | 2.430 | 7,845,000 | -248,000 | 0.27% | 19,063,350 |
| 2024-10-23 | 2024-10-21 | 2.370 | 8,093,000 | +1,492,000 | 0.28% | 19,180,410 |
| 2024-10-22 | 2024-10-18 | 1.820 | 6,601,000 | +64,000 | 0.23% | 12,013,820 |
| 2024-10-21 | 2024-10-17 | 1.760 | 6,537,000 | +154,000 | 0.22% | 11,505,120 |
| 2024-10-18 | 2024-10-16 | 1.760 | 6,383,000 | +6,000 | 0.22% | 11,234,080 |
| 2024-10-17 | 2024-10-15 | 1.750 | 6,377,000 | +64,000 | 0.22% | 11,159,750 |
| 2024-10-16 | 2024-10-14 | 1.810 | 6,313,000 | -250,000 | 0.22% | 11,426,530 |
| 2024-10-15 | 2024-10-10 | 1.850 | 6,563,000 | -12,000 | 0.22% | 12,141,550 |
| 2024-10-14 | 2024-10-09 | 1.840 | 6,575,000 | +88,000 | 0.22% | 12,098,000 |
| 2024-10-10 | 2024-10-08 | 1.970 | 6,487,000 | -350,000 | 0.22% | 12,779,390 |
| 2024-10-09 | 2024-10-07 | 2.040 | 6,837,000 | +1,397,000 | 0.23% | 13,947,480 |
| 2024-10-08 | 2024-10-04 | 1.890 | 5,440,000 | +46,000 | 0.19% | 10,281,600 |
| 2024-10-07 | 2024-10-03 | 1.800 | 5,394,000 | +9,800 | 0.18% | 9,709,200 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,384,200 | +10,000 | 0.18% | 9,960,770 |
| 2024-10-03 | 2024-09-30 | 1.750 | 5,374,200 | +14,000 | 0.18% | 9,404,850 |
| 2024-10-02 | 2024-09-27 | 1.660 | 5,360,200 | +146,000 | 0.18% | 8,897,932 |
| 2024-09-30 | 2024-09-26 | 1.620 | 5,214,200 | +8,000 | 0.18% | 8,447,004 |
| 2024-09-27 | 2024-09-25 | 1.560 | 5,206,200 | -30,000 | 0.18% | 8,121,672 |
| 2024-09-26 | 2024-09-24 | 1.550 | 5,236,200 | -22,000 | 0.18% | 8,116,110 |
| 2024-09-25 | 2024-09-23 | 1.500 | 5,258,200 | -4,000 | 0.18% | 7,887,300 |
| 2024-09-23 | 2024-09-19 | 1.510 | 5,262,200 | -6,000 | 0.18% | 7,945,922 |
| 2024-09-11 | 2024-09-09 | 1.470 | 5,268,200 | -2,000 | 0.18% | 7,744,254 |
| 2024-09-09 | 2024-09-04 | 1.520 | 5,270,200 | -44,000 | 0.18% | 8,010,704 |
| 2024-09-04 | 2024-09-02 | 1.490 | 5,314,200 | +20,000 | 0.18% | 7,918,158 |
| 2024-09-03 | 2024-08-30 | 1.480 | 5,294,200 | -8,000 | 0.18% | 7,835,416 |
| 2024-08-19 | 2024-08-15 | 1.470 | 5,302,200 | +8,000 | 0.18% | 7,794,234 |
| 2024-08-15 | 2024-08-13 | 1.500 | 5,294,200 | +2,000 | 0.18% | 7,941,300 |
| 2024-08-12 | 2024-08-08 | 1.500 | 5,292,200 | +134,000 | 0.18% | 7,938,300 |
| 2024-08-09 | 2024-08-07 | 1.510 | 5,158,200 | -10,000 | 0.18% | 7,788,882 |
| 2024-08-07 | 2024-08-05 | 1.500 | 5,168,200 | -146,000 | 0.18% | 7,752,300 |
| 2024-08-05 | 2024-08-01 | 1.550 | 5,314,200 | +44,000 | 0.18% | 8,237,010 |
| 2024-07-23 | 2024-07-19 | 1.460 | 5,270,200 | -8,000 | 0.18% | 7,694,492 |
| 2024-07-22 | 2024-07-18 | 1.470 | 5,278,200 | -26,000 | 0.18% | 7,758,954 |
| 2024-07-19 | 2024-07-17 | 1.480 | 5,304,200 | -100,000 | 0.18% | 7,850,216 |
| 2024-07-16 | 2024-07-12 | 1.500 | 5,404,200 | +47,000 | 0.18% | 8,106,300 |
| 2024-07-12 | 2024-07-10 | 1.450 | 5,357,200 | +2,000 | 0.18% | 7,767,940 |
| 2024-07-09 | 2024-07-05 | 1.510 | 5,355,200 | +2,000 | 0.18% | 8,086,352 |
| 2024-07-08 | 2024-07-04 | 1.520 | 5,353,200 | -2,000 | 0.18% | 8,136,864 |
| 2024-07-03 | 2024-06-28 | 1.530 | 5,355,200 | +13,000 | 0.18% | 8,193,456 |
| 2024-06-28 | 2024-06-26 | 1.520 | 5,342,200 | +2,000 | 0.18% | 8,120,144 |
| 2024-06-26 | 2024-06-24 | 1.500 | 5,340,200 | +10,000 | 0.18% | 8,010,300 |
| 2024-06-25 | 2024-06-21 | 1.530 | 5,330,200 | -13,000 | 0.18% | 8,155,206 |
| 2024-06-17 | 2024-06-13 | 1.520 | 5,343,200 | +4,000 | 0.18% | 8,121,664 |
| 2024-06-14 | 2024-06-12 | 1.500 | 5,339,200 | -100,000 | 0.18% | 8,008,800 |
| 2024-06-05 | 2024-06-03 | 1.520 | 5,439,200 | +50,000 | 0.19% | 8,267,584 |
| 2024-05-30 | 2024-05-28 | 1.640 | 5,389,200 | +8,000 | 0.18% | 8,838,288 |
| 2024-05-28 | 2024-05-24 | 1.590 | 5,381,200 | -10,000 | 0.18% | 8,556,108 |
| 2024-05-27 | 2024-05-23 | 1.590 | 5,391,200 | +12,000 | 0.18% | 8,572,008 |
| 2024-05-24 | 2024-05-22 | 1.640 | 5,379,200 | +10,000 | 0.18% | 8,821,888 |
| 2024-05-23 | 2024-05-21 | 1.630 | 5,369,200 | +14,000 | 0.18% | 8,751,796 |
| 2024-05-22 | 2024-05-20 | 1.680 | 5,355,200 | +198,000 | 0.18% | 8,996,736 |
| 2024-05-21 | 2024-05-17 | 1.690 | 5,157,200 | +150,000 | 0.18% | 8,715,668 |
| 2024-05-20 | 2024-05-16 | 1.640 | 5,007,200 | +54,000 | 0.17% | 8,211,808 |
| 2024-05-17 | 2024-05-14 | 1.660 | 4,953,200 | -20,000 | 0.17% | 8,222,312 |
| 2024-05-16 | 2024-05-13 | 1.660 | 4,973,200 | -532,000 | 0.17% | 8,255,512 |
| 2024-05-14 | 2024-05-10 | 1.670 | 5,505,200 | +160,000 | 0.19% | 9,193,684 |
| 2024-05-13 | 2024-05-09 | 1.610 | 5,345,200 | +100,000 | 0.18% | 8,605,772 |
| 2024-05-09 | 2024-05-07 | 1.580 | 5,245,200 | +6,000 | 0.18% | 8,287,416 |
| 2024-05-08 | 2024-05-06 | 1.580 | 5,239,200 | -16,000 | 0.18% | 8,277,936 |
| 2024-05-07 | 2024-05-03 | 1.490 | 5,255,200 | -504,000 | 0.18% | 7,830,248 |
| 2024-05-06 | 2024-05-02 | 1.510 | 5,759,200 | -4,000 | 0.20% | 8,696,392 |
| 2024-05-03 | 2024-04-30 | 1.600 | 5,763,200 | +122,000 | 0.20% | 9,221,120 |
| 2024-05-02 | 2024-04-29 | 1.730 | 5,641,200 | -28,000 | 0.19% | 9,759,276 |
| 2024-04-26 | 2024-04-24 | 1.700 | 5,669,200 | -214,000 | 0.19% | 9,637,640 |
| 2024-04-25 | 2024-04-23 | 1.670 | 5,883,200 | -84,000 | 0.20% | 9,824,944 |
| 2024-04-24 | 2024-04-22 | 1.690 | 5,967,200 | +532,000 | 0.20% | 10,084,568 |
| 2024-04-22 | 2024-04-18 | 1.700 | 5,435,200 | +98,000 | 0.19% | 9,239,840 |
| 2024-04-19 | 2024-04-17 | 1.730 | 5,337,200 | +112,000 | 0.18% | 9,233,356 |
| 2024-04-03 | 2024-03-28 | 1.520 | 5,225,200 | -6,000 | 0.18% | 7,942,304 |
| 2024-03-21 | 2024-03-19 | 1.580 | 5,231,200 | -10,000 | 0.18% | 8,265,296 |
| 2024-03-19 | 2024-03-15 | 1.600 | 5,241,200 | -5,000 | 0.18% | 8,385,920 |
| 2024-03-14 | 2024-03-12 | 1.600 | 5,246,200 | -200,000 | 0.18% | 8,393,920 |
| 2024-03-13 | 2024-03-11 | 1.580 | 5,446,200 | +160,000 | 0.19% | 8,604,996 |
| 2024-03-12 | 2024-03-08 | 1.560 | 5,286,200 | -2,000 | 0.18% | 8,246,472 |
| 2024-03-11 | 2024-03-07 | 1.530 | 5,288,200 | -4,000 | 0.18% | 8,090,946 |
| 2024-03-01 | 2024-02-28 | 1.530 | 5,292,200 | -4,000 | 0.18% | 8,097,066 |
| 2024-02-28 | 2024-02-26 | 1.540 | 5,296,200 | +6,000 | 0.18% | 8,156,148 |
| 2024-02-20 | 2024-02-16 | 1.470 | 5,290,200 | +2,000 | 0.18% | 7,776,594 |
| 2024-02-05 | 2024-02-01 | 1.450 | 5,288,200 | +182,000 | 0.18% | 7,667,890 |
| 2024-02-01 | 2024-01-30 | 1.460 | 5,106,200 | -10,000 | 0.17% | 7,455,052 |
| 2024-01-31 | 2024-01-29 | 1.520 | 5,116,200 | -12,000 | 0.17% | 7,776,624 |
| 2024-01-30 | 2024-01-26 | 1.480 | 5,128,200 | +8,000 | 0.18% | 7,589,736 |
| 2024-01-26 | 2024-01-24 | 1.500 | 5,120,200 | -6,000 | 0.18% | 7,680,300 |
| 2024-01-25 | 2024-01-23 | 1.410 | 5,126,200 | +4,000 | 0.18% | 7,227,942 |
| 2024-01-24 | 2024-01-22 | 1.380 | 5,122,200 | -22,000 | 0.18% | 7,068,636 |
| 2024-01-23 | 2024-01-19 | 1.450 | 5,144,200 | +6,000 | 0.18% | 7,459,090 |
| 2024-01-22 | 2024-01-18 | 1.480 | 5,138,200 | +8,000 | 0.18% | 7,604,536 |
| 2024-01-19 | 2024-01-17 | 1.500 | 5,130,200 | -18,000 | 0.18% | 7,695,300 |
| 2024-01-15 | 2024-01-11 | 1.590 | 5,148,200 | -20,000 | 0.18% | 8,185,638 |
| 2024-01-10 | 2024-01-08 | 1.570 | 5,168,200 | -20,000 | 0.18% | 8,114,074 |
| 2024-01-08 | 2024-01-04 | 1.580 | 5,188,200 | +42,868 | 0.18% | 8,197,356 |
| 2024-01-02 | 2023-12-28 | 1.610 | 5,145,332 | -24,000 | 0.18% | 8,283,985 |
| 2023-12-28 | 2023-12-22 | 1.560 | 5,169,332 | +8,000 | 0.18% | 8,064,158 |
| 2023-12-07 | 2023-12-05 | 1.610 | 5,161,332 | -144,000 | 0.18% | 8,309,745 |
| 2023-11-16 | 2023-11-14 | 1.750 | 5,305,332 | +20,000 | 0.18% | 9,284,331 |
| 2023-11-08 | 2023-11-06 | 1.740 | 5,285,332 | +8,000 | 0.18% | 9,196,478 |
| 2023-10-30 | 2023-10-26 | 1.650 | 5,277,332 | -40,000 | 0.18% | 8,707,598 |
| 2023-10-06 | 2023-10-04 | 1.700 | 5,317,332 | +2,000 | 0.18% | 9,039,464 |
| 2023-10-05 | 2023-10-03 | 1.730 | 5,315,332 | +6,000 | 0.18% | 9,195,524 |
| 2023-10-04 | 2023-09-29 | 1.830 | 5,309,332 | -22,000 | 0.18% | 9,716,078 |
| 2023-10-03 | 2023-09-28 | 1.790 | 5,331,332 | -18,000 | 0.18% | 9,543,084 |
| 2023-09-29 | 2023-09-27 | 1.780 | 5,349,332 | +10,000 | 0.18% | 9,521,811 |
| 2023-09-26 | 2023-09-22 | 1.780 | 5,339,332 | -36,000 | 0.18% | 9,504,011 |
| 2023-09-18 | 2023-09-14 | 1.850 | 5,375,332 | -14,000 | 0.18% | 9,944,364 |
| 2023-09-14 | 2023-09-12 | 1.830 | 5,389,332 | +20,000 | 0.18% | 9,862,478 |
| 2023-09-13 | 2023-09-11 | 1.870 | 5,369,332 | -30,000 | 0.18% | 10,040,651 |
| 2023-09-11 | 2023-09-06 | 1.860 | 5,399,332 | +10,000 | 0.18% | 10,042,758 |
| 2023-09-06 | 2023-09-04 | 1.820 | 5,389,332 | +2,000 | 0.18% | 9,808,584 |
| 2023-09-05 | 2023-08-31 | 1.760 | 5,387,332 | -72,000 | 0.18% | 9,481,704 |
| 2023-08-31 | 2023-08-29 | 1.780 | 5,459,332 | -46,000 | 0.19% | 9,717,611 |
| 2023-08-29 | 2023-08-25 | 1.720 | 5,505,332 | -20,000 | 0.19% | 9,469,171 |
| 2023-08-25 | 2023-08-23 | 1.720 | 5,525,332 | -10,000 | 0.19% | 9,503,571 |
| 2023-08-23 | 2023-08-21 | 1.710 | 5,535,332 | +22,000 | 0.19% | 9,465,418 |
| 2023-08-22 | 2023-08-18 | 1.730 | 5,513,332 | -2,000 | 0.19% | 9,538,064 |
| 2023-08-21 | 2023-08-17 | 1.770 | 5,515,332 | -10,000 | 0.19% | 9,762,138 |
| 2023-08-16 | 2023-08-14 | 1.830 | 5,525,332 | +12,000 | 0.19% | 10,111,358 |
| 2023-08-15 | 2023-08-11 | 1.810 | 5,513,332 | +10,000 | 0.19% | 9,979,131 |
| 2023-08-14 | 2023-08-10 | 1.850 | 5,503,332 | +60,000 | 0.19% | 10,181,164 |
| 2023-08-09 | 2023-08-07 | 1.870 | 5,443,332 | +30,000 | 0.19% | 10,179,031 |
| 2023-08-08 | 2023-08-04 | 1.880 | 5,413,332 | +20,000 | 0.19% | 10,177,064 |
| 2023-08-07 | 2023-08-03 | 1.880 | 5,393,332 | -4,000 | 0.18% | 10,139,464 |
| 2023-08-03 | 2023-08-01 | 1.900 | 5,397,332 | -6,000 | 0.18% | 10,254,931 |
| 2023-08-02 | 2023-07-31 | 1.900 | 5,403,332 | +40,000 | 0.18% | 10,266,331 |
| 2023-07-31 | 2023-07-27 | 1.820 | 5,363,332 | +1,758,132 | 0.18% | 9,761,264 |
| 2023-07-28 | 2023-07-26 | 1.820 | 3,605,200 | +120,000 | 0.12% | 6,561,464 |
| 2023-07-27 | 2023-07-25 | 1.830 | 3,485,200 | +26,000 | 0.12% | 6,377,916 |
| 2023-07-26 | 2023-07-24 | 1.800 | 3,459,200 | +484,000 | 0.12% | 6,226,560 |
| 2023-07-25 | 2023-07-21 | 1.810 | 2,975,200 | -12,000 | 0.10% | 5,385,112 |
| 2023-07-21 | 2023-07-19 | 1.860 | 2,987,200 | -24,000 | 0.10% | 5,556,192 |
| 2023-07-20 | 2023-07-18 | 1.870 | 3,011,200 | +70,000 | 0.10% | 5,630,944 |
| 2023-07-19 | 2023-07-14 | 1.880 | 2,941,200 | -1,741,000 | 0.10% | 5,529,456 |
| 2023-07-12 | 2023-07-10 | 1.820 | 4,682,200 | +22,000 | 0.16% | 8,521,604 |
| 2023-07-11 | 2023-07-07 | 1.790 | 4,660,200 | +6,000 | 0.16% | 8,341,758 |
| 2023-07-05 | 2023-07-03 | 1.870 | 4,654,200 | +22,000 | 0.16% | 8,703,354 |
| 2023-07-04 | 2023-06-30 | 1.830 | 4,632,200 | +6,000 | 0.16% | 8,476,926 |
| 2023-06-29 | 2023-06-27 | 1.890 | 4,626,200 | +138,000 | 0.16% | 8,743,518 |
| 2023-06-27 | 2023-06-23 | 1.800 | 4,488,200 | +50,000 | 0.15% | 8,078,760 |
| 2023-06-26 | 2023-06-21 | 1.880 | 4,438,200 | -12,000 | 0.15% | 8,343,816 |
| 2023-06-23 | 2023-06-20 | 1.940 | 4,450,200 | -441,491 | 0.15% | 8,633,388 |
| 2023-06-09 | 2023-06-07 | 1.950 | 4,891,691 | -40,000 | 0.17% | 9,538,797 |
| 2023-06-05 | 2023-06-01 | 1.960 | 4,931,691 | -10,000 | 0.17% | 9,666,114 |
| 2023-06-02 | 2023-05-31 | 2.000 | 4,941,691 | +34,000 | 0.17% | 9,883,382 |
| 2023-05-31 | 2023-05-29 | 1.930 | 4,907,691 | +14,000 | 0.17% | 9,471,844 |
| 2023-05-29 | 2023-05-24 | 1.950 | 4,893,691 | -10,000 | 0.17% | 9,542,697 |
| 2023-05-25 | 2023-05-23 | 1.970 | 4,903,691 | -20,000 | 0.17% | 9,660,271 |
| 2023-05-24 | 2023-05-22 | 2.040 | 4,923,691 | -22,000 | 0.17% | 10,044,330 |
| 2023-05-22 | 2023-05-18 | 2.060 | 4,945,691 | -70,000 | 0.17% | 10,188,123 |
| 2023-05-16 | 2023-05-12 | 2.070 | 5,015,691 | -120,000 | 0.17% | 10,382,480 |
| 2023-05-15 | 2023-05-11 | 2.130 | 5,135,691 | +10,000 | 0.18% | 10,939,022 |
| 2023-05-09 | 2023-05-05 | 2.100 | 5,125,691 | -6,000 | 0.18% | 10,763,951 |
| 2023-05-08 | 2023-05-04 | 2.120 | 5,131,691 | +8,000 | 0.18% | 10,879,185 |
| 2023-05-05 | 2023-05-03 | 2.100 | 5,123,691 | -118,000 | 0.18% | 10,759,751 |
| 2023-05-04 | 2023-05-02 | 2.140 | 5,241,691 | -44,000 | 0.18% | 11,217,219 |
| 2023-05-03 | 2023-04-28 | 2.120 | 5,285,691 | -2,000 | 0.18% | 11,205,665 |
| 2023-05-02 | 2023-04-27 | 2.100 | 5,287,691 | +62,000 | 0.18% | 11,104,151 |
| 2023-04-27 | 2023-04-25 | 1.970 | 5,225,691 | -8,000 | 0.18% | 10,294,611 |
| 2023-04-26 | 2023-04-24 | 2.020 | 5,233,691 | -8,000 | 0.18% | 10,572,056 |
| 2023-04-21 | 2023-04-19 | 2.070 | 5,241,691 | +4,000 | 0.18% | 10,850,300 |
| 2023-04-20 | 2023-04-18 | 2.090 | 5,237,691 | +10,000 | 0.18% | 10,946,774 |
| 2023-04-19 | 2023-04-17 | 2.130 | 5,227,691 | +20,000 | 0.18% | 11,134,982 |
| 2023-04-18 | 2023-04-14 | 2.100 | 5,207,691 | -178,000 | 0.18% | 10,936,151 |
| 2023-04-17 | 2023-04-13 | 2.050 | 5,385,691 | -2,000 | 0.18% | 11,040,667 |
| 2023-04-13 | 2023-04-11 | 2.020 | 5,387,691 | -150,000 | 0.18% | 10,883,136 |
| 2023-04-12 | 2023-04-06 | 2.030 | 5,537,691 | -8,000 | 0.19% | 11,241,513 |
| 2023-04-11 | 2023-04-04 | 1.990 | 5,545,691 | -24,000 | 0.19% | 11,035,925 |
| 2023-04-06 | 2023-04-03 | 1.970 | 5,569,691 | -20,000 | 0.19% | 10,972,291 |
| 2023-04-04 | 2023-03-31 | 1.960 | 5,589,691 | +20,000 | 0.19% | 10,955,794 |
| 2023-04-03 | 2023-03-30 | 1.960 | 5,569,691 | +82,000 | 0.19% | 10,916,594 |
| 2023-03-31 | 2023-03-29 | 1.940 | 5,487,691 | +4,000 | 0.19% | 10,646,121 |
| 2023-03-30 | 2023-03-28 | 1.970 | 5,483,691 | -174,000 | 0.19% | 10,802,871 |
| 2023-03-29 | 2023-03-27 | 1.960 | 5,657,691 | -24,000 | 0.19% | 11,089,074 |
| 2023-03-28 | 2023-03-24 | 1.990 | 5,681,691 | -170,000 | 0.19% | 11,306,565 |
| 2023-03-27 | 2023-03-23 | 2.020 | 5,851,691 | -342,000 | 0.20% | 11,820,416 |
| 2023-03-24 | 2023-03-22 | 2.000 | 6,193,691 | -20,000 | 0.21% | 12,387,382 |
| 2023-03-23 | 2023-03-21 | 1.980 | 6,213,691 | +38,000 | 0.21% | 12,303,108 |
| 2023-03-22 | 2023-03-20 | 1.970 | 6,175,691 | +132,000 | 0.21% | 12,166,111 |
| 2023-03-21 | 2023-03-17 | 1.940 | 6,043,691 | +258,000 | 0.21% | 11,724,761 |
| 2023-03-20 | 2023-03-16 | 1.910 | 5,785,691 | +52,000 | 0.20% | 11,050,670 |
| 2023-03-17 | 2023-03-15 | 1.950 | 5,733,691 | +336,000 | 0.20% | 11,180,697 |
| 2023-03-14 | 2023-03-10 | 1.820 | 5,397,691 | +14,000 | 0.18% | 9,823,798 |
| 2023-03-09 | 2023-03-07 | 1.900 | 5,383,691 | -2,000 | 0.18% | 10,229,013 |
| 2023-03-08 | 2023-03-06 | 1.920 | 5,385,691 | +42,000 | 0.18% | 10,340,527 |
| 2023-03-07 | 2023-03-03 | 1.900 | 5,343,691 | -2,000 | 0.18% | 10,153,013 |
| 2023-03-01 | 2023-02-27 | 1.820 | 5,345,691 | -10,000 | 0.18% | 9,729,158 |
| 2023-02-28 | 2023-02-24 | 1.820 | 5,355,691 | -6,000 | 0.18% | 9,747,358 |
| 2023-02-27 | 2023-02-23 | 1.830 | 5,361,691 | +60,000 | 0.18% | 9,811,895 |
| 2023-02-24 | 2023-02-22 | 1.860 | 5,301,691 | +84,000 | 0.18% | 9,861,145 |
| 2023-02-23 | 2023-02-21 | 1.890 | 5,217,691 | -62,000 | 0.18% | 9,861,436 |
| 2023-02-22 | 2023-02-20 | 1.890 | 5,279,691 | +2,000 | 0.18% | 9,978,616 |
| 2023-02-21 | 2023-02-17 | 1.850 | 5,277,691 | -158,000 | 0.18% | 9,763,728 |
| 2023-02-20 | 2023-02-16 | 1.840 | 5,435,691 | +62,000 | 0.19% | 10,001,671 |
| 2023-02-17 | 2023-02-15 | 1.870 | 5,373,691 | -40,000 | 0.18% | 10,048,802 |
| 2023-02-16 | 2023-02-14 | 1.880 | 5,413,691 | +40,000 | 0.19% | 10,177,739 |
| 2023-02-15 | 2023-02-13 | 1.900 | 5,373,691 | -1,498,000 | 0.18% | 10,210,013 |
| 2023-02-10 | 2023-02-08 | 1.860 | 6,871,691 | +100,000 | 0.23% | 12,781,345 |
| 2023-02-09 | 2023-02-07 | 1.880 | 6,771,691 | +6,000 | 0.23% | 12,730,779 |
| 2023-02-08 | 2023-02-06 | 1.830 | 6,765,691 | -448,000 | 0.23% | 12,381,215 |
| 2023-02-07 | 2023-02-03 | 1.870 | 7,213,691 | -62,000 | 0.25% | 13,489,602 |
| 2023-02-06 | 2023-02-02 | 1.880 | 7,275,691 | -74,000 | 0.25% | 13,678,299 |
| 2023-02-03 | 2023-02-01 | 1.890 | 7,349,691 | +20,000 | 0.25% | 13,890,916 |
| 2023-02-02 | 2023-01-31 | 1.850 | 7,329,691 | -8,000 | 0.25% | 13,559,928 |
| 2023-02-01 | 2023-01-30 | 1.910 | 7,337,691 | -22,000 | 0.25% | 14,014,990 |
| 2023-01-31 | 2023-01-27 | 1.950 | 7,359,691 | +8,000 | 0.25% | 14,351,397 |
| 2023-01-30 | 2023-01-26 | 1.930 | 7,351,691 | +14,000 | 0.25% | 14,188,764 |
| 2023-01-27 | 2023-01-20 | 1.930 | 7,337,691 | -16,000 | 0.25% | 14,161,744 |
| 2023-01-18 | 2023-01-16 | 1.910 | 7,353,691 | -6,000 | 0.25% | 14,045,550 |
| 2023-01-17 | 2023-01-13 | 1.910 | 7,359,691 | +132,000 | 0.25% | 14,057,010 |
| 2023-01-16 | 2023-01-12 | 1.860 | 7,227,691 | -118,000 | 0.25% | 13,443,505 |
| 2023-01-13 | 2023-01-11 | 1.870 | 7,345,691 | +160,000 | 0.25% | 13,736,442 |
| 2023-01-11 | 2023-01-09 | 1.860 | 7,185,691 | +20,000 | 0.25% | 13,365,385 |
| 2023-01-10 | 2023-01-06 | 1.860 | 7,165,691 | -14,000 | 0.25% | 13,328,185 |
| 2023-01-09 | 2023-01-05 | 1.870 | 7,179,691 | -6,000 | 0.25% | 13,426,022 |
| 2023-01-04 | 2022-12-30 | 1.760 | 7,185,691 | -10,000 | 0.25% | 12,646,816 |
| 2023-01-03 | 2022-12-29 | 1.770 | 7,195,691 | +10,000 | 0.25% | 12,736,373 |
| 2022-12-23 | 2022-12-21 | 1.780 | 7,185,691 | -12,000 | 0.25% | 12,790,530 |
| 2022-12-22 | 2022-12-20 | 1.760 | 7,197,691 | -70,000 | 0.25% | 12,667,936 |
| 2022-12-21 | 2022-12-19 | 1.780 | 7,267,691 | -26,000 | 0.25% | 12,936,490 |
| 2022-12-20 | 2022-12-16 | 1.830 | 7,293,691 | +8,000 | 0.25% | 13,347,455 |
| 2022-12-13 | 2022-12-09 | 1.860 | 7,285,691 | +14,000 | 0.25% | 13,551,385 |
| 2022-12-12 | 2022-12-08 | 1.850 | 7,271,691 | +2,000 | 0.25% | 13,452,628 |
| 2022-12-09 | 2022-12-07 | 1.840 | 7,269,691 | -34,000 | 0.25% | 13,376,231 |
| 2022-12-07 | 2022-12-05 | 1.870 | 7,303,691 | -1,148,000 | 0.25% | 13,657,902 |
| 2022-12-06 | 2022-12-02 | 1.810 | 8,451,691 | +10,000 | 0.29% | 15,297,561 |
| 2022-12-05 | 2022-12-01 | 1.830 | 8,441,691 | +2,687,491 | 0.29% | 15,448,295 |
| 2022-12-02 | 2022-11-30 | 1.830 | 5,754,200 | -118,000 | 0.20% | 10,530,186 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,872,200 | +568,000 | 0.20% | 10,746,126 |
| 2022-11-30 | 2022-11-28 | 1.820 | 5,304,200 | +32,000 | 0.18% | 9,653,644 |
| 2022-11-29 | 2022-11-25 | 1.840 | 5,272,200 | +28,000 | 0.18% | 9,700,848 |
| 2022-11-28 | 2022-11-24 | 1.780 | 5,244,200 | +166,000 | 0.18% | 9,334,676 |
| 2022-11-25 | 2022-11-23 | 1.800 | 5,078,200 | -8,000 | 0.17% | 9,140,760 |
| 2022-11-24 | 2022-11-22 | 1.770 | 5,086,200 | -286,000 | 0.17% | 9,002,574 |
| 2022-11-23 | 2022-11-21 | 1.740 | 5,372,200 | -3,576,000 | 0.18% | 9,347,628 |
| 2022-11-21 | 2022-11-17 | 1.780 | 8,948,200 | -2,000 | 0.31% | 15,927,796 |
| 2022-11-17 | 2022-11-15 | 1.790 | 8,950,200 | +1,183,000 | 0.31% | 16,020,858 |
| 2022-11-16 | 2022-11-14 | 1.750 | 7,767,200 | +80,000 | 0.27% | 13,592,600 |
| 2022-11-15 | 2022-11-11 | 1.700 | 7,687,200 | +44,000 | 0.26% | 13,068,240 |
| 2022-11-14 | 2022-11-10 | 1.670 | 7,643,200 | +6,000 | 0.26% | 12,764,144 |
| 2022-11-11 | 2022-11-09 | 1.690 | 7,637,200 | -68,000 | 0.26% | 12,906,868 |
| 2022-11-09 | 2022-11-07 | 1.700 | 7,705,200 | -2,000 | 0.26% | 13,098,840 |
| 2022-11-08 | 2022-11-04 | 1.660 | 7,707,200 | -518,000 | 0.26% | 12,793,952 |
| 2022-11-07 | 2022-11-03 | 1.580 | 8,225,200 | -625,000 | 0.28% | 12,995,816 |
| 2022-11-03 | 2022-11-01 | 1.570 | 8,850,200 | -50,000 | 0.30% | 13,894,814 |
| 2022-11-02 | 2022-10-31 | 1.530 | 8,900,200 | -2,000 | 0.30% | 13,617,306 |
| 2022-11-01 | 2022-10-28 | 1.580 | 8,902,200 | +1,089,000 | 0.30% | 14,065,476 |
| 2022-10-31 | 2022-10-27 | 1.630 | 7,813,200 | -578,000 | 0.27% | 12,735,516 |
| 2022-10-28 | 2022-10-26 | 1.620 | 8,391,200 | -4,000 | 0.29% | 13,593,744 |
| 2022-10-27 | 2022-10-25 | 1.600 | 8,395,200 | +10,000 | 0.29% | 13,432,320 |
| 2022-10-25 | 2022-10-21 | 1.650 | 8,385,200 | +4,000 | 0.29% | 13,835,580 |
| 2022-10-24 | 2022-10-20 | 1.630 | 8,381,200 | -4,000 | 0.29% | 13,661,356 |
| 2022-10-20 | 2022-10-18 | 1.660 | 8,385,200 | -36,000 | 0.29% | 13,919,432 |
| 2022-10-18 | 2022-10-14 | 1.600 | 8,421,200 | -30,000 | 0.29% | 13,473,920 |
| 2022-10-17 | 2022-10-13 | 1.610 | 8,451,200 | -2,000 | 0.29% | 13,606,432 |
| 2022-10-14 | 2022-10-12 | 1.620 | 8,453,200 | -26,000 | 0.29% | 13,694,184 |
| 2022-10-13 | 2022-10-11 | 1.590 | 8,479,200 | -10,000 | 0.29% | 13,481,928 |
| 2022-10-12 | 2022-10-10 | 1.560 | 8,489,200 | -56,000 | 0.29% | 13,243,152 |
| 2022-10-11 | 2022-10-07 | 1.570 | 8,545,200 | +20,000 | 0.29% | 13,415,964 |
| 2022-10-10 | 2022-10-06 | 1.630 | 8,525,200 | -8,000 | 0.29% | 13,896,076 |
| 2022-10-07 | 2022-10-05 | 1.630 | 8,533,200 | -4,000 | 0.29% | 13,909,116 |
| 2022-10-06 | 2022-10-03 | 1.550 | 8,537,200 | +1,904,000 | 0.29% | 13,232,660 |
| 2022-10-05 | 2022-09-30 | 1.560 | 6,633,200 | +14,000 | 0.23% | 10,347,792 |
| 2022-10-03 | 2022-09-29 | 1.600 | 6,619,200 | -591,000 | 0.23% | 10,590,720 |
| 2022-09-30 | 2022-09-28 | 1.680 | 7,210,200 | +28,000 | 0.25% | 12,113,136 |
| 2022-09-29 | 2022-09-27 | 1.750 | 7,182,200 | -10,000 | 0.25% | 12,568,850 |
| 2022-09-28 | 2022-09-26 | 1.750 | 7,192,200 | -2,000 | 0.25% | 12,586,350 |
| 2022-09-27 | 2022-09-23 | 1.780 | 7,194,200 | -20,000 | 0.25% | 12,805,676 |
| 2022-09-26 | 2022-09-22 | 1.840 | 7,214,200 | -812,000 | 0.25% | 13,274,128 |
| 2022-09-23 | 2022-09-21 | 1.850 | 8,026,200 | +22,000 | 0.27% | 14,848,470 |
| 2022-09-22 | 2022-09-20 | 1.860 | 8,004,200 | +8,000 | 0.27% | 14,887,812 |
| 2022-09-21 | 2022-09-19 | 1.860 | 7,996,200 | -14,000 | 0.27% | 14,872,932 |
| 2022-09-20 | 2022-09-16 | 1.870 | 8,010,200 | +52,000 | 0.27% | 14,979,074 |
| 2022-09-19 | 2022-09-15 | 1.920 | 7,958,200 | +54,000 | 0.27% | 15,279,744 |
| 2022-09-16 | 2022-09-14 | 1.940 | 7,904,200 | +10,000 | 0.27% | 15,334,148 |
| 2022-09-15 | 2022-09-13 | 1.950 | 7,894,200 | -486,000 | 0.27% | 15,393,690 |
| 2022-09-14 | 2022-09-09 | 1.980 | 8,380,200 | -950,000 | 0.29% | 16,592,796 |
| 2022-09-13 | 2022-09-08 | 1.990 | 9,330,200 | -500,000 | 0.32% | 18,567,098 |
| 2022-09-09 | 2022-09-07 | 1.970 | 9,830,200 | +32,000 | 0.34% | 19,365,494 |
| 2022-09-08 | 2022-09-06 | 1.880 | 9,798,200 | +14,000 | 0.34% | 18,420,616 |
| 2022-09-07 | 2022-09-05 | 1.880 | 9,784,200 | +16,000 | 0.33% | 18,394,296 |
| 2022-09-02 | 2022-08-31 | 1.880 | 9,768,200 | -12,000 | 0.33% | 18,364,216 |
| 2022-08-30 | 2022-08-26 | 1.870 | 9,780,200 | -138,000 | 0.33% | 18,288,974 |
| 2022-08-29 | 2022-08-25 | 1.870 | 9,918,200 | -6,000 | 0.34% | 18,547,034 |
| 2022-08-23 | 2022-08-19 | 1.910 | 9,924,200 | -4,000 | 0.34% | 18,955,222 |
| 2022-08-22 | 2022-08-18 | 1.930 | 9,928,200 | -2,000 | 0.34% | 19,161,426 |
| 2022-08-16 | 2022-08-12 | 1.900 | 9,930,200 | -14,000 | 0.34% | 18,867,380 |
| 2022-08-10 | 2022-08-08 | 1.870 | 9,944,200 | +46,000 | 0.34% | 18,595,654 |
| 2022-08-09 | 2022-08-05 | 1.860 | 9,898,200 | +4,000 | 0.34% | 18,410,652 |
| 2022-08-08 | 2022-08-04 | 1.840 | 9,894,200 | +2,000 | 0.34% | 18,205,328 |
| 2022-08-05 | 2022-08-03 | 1.830 | 9,892,200 | -24,000 | 0.34% | 18,102,726 |
| 2022-08-04 | 2022-08-02 | 1.870 | 9,916,200 | -20,000 | 0.34% | 18,543,294 |
| 2022-08-03 | 2022-08-01 | 1.940 | 9,936,200 | -136,000 | 0.34% | 19,276,228 |
| 2022-07-29 | 2022-07-27 | 2.010 | 10,072,200 | -42,000 | 0.34% | 20,245,122 |
| 2022-07-28 | 2022-07-26 | 1.990 | 10,114,200 | -14,000 | 0.35% | 20,127,258 |
| 2022-07-27 | 2022-07-25 | 2.010 | 10,128,200 | -40,000 | 0.35% | 20,357,682 |
| 2022-07-26 | 2022-07-22 | 2.020 | 10,168,200 | -120,000 | 0.35% | 20,539,764 |
| 2022-07-25 | 2022-07-21 | 2.050 | 10,288,200 | +60,000 | 0.35% | 21,090,810 |
| 2022-07-22 | 2022-07-20 | 2.040 | 10,228,200 | +62,000 | 0.35% | 20,865,528 |
| 2022-07-20 | 2022-07-18 | 2.060 | 10,166,200 | -36,000 | 0.35% | 20,942,372 |
| 2022-07-19 | 2022-07-15 | 2.000 | 10,202,200 | -36,000 | 0.35% | 20,404,400 |
| 2022-07-18 | 2022-07-14 | 2.110 | 10,238,200 | -8,000 | 0.35% | 21,602,602 |
| 2022-07-15 | 2022-07-13 | 2.110 | 10,246,200 | -60,000 | 0.35% | 21,619,482 |
| 2022-07-14 | 2022-07-12 | 2.080 | 10,306,200 | +76,000 | 0.35% | 21,436,896 |
| 2022-07-13 | 2022-07-11 | 2.080 | 10,230,200 | -198,000 | 0.35% | 21,278,816 |
| 2022-07-12 | 2022-07-08 | 2.070 | 10,428,200 | +232,000 | 0.36% | 21,586,374 |
| 2022-07-11 | 2022-07-07 | 2.050 | 10,196,200 | +38,000 | 0.35% | 20,902,210 |
| 2022-07-08 | 2022-07-06 | 2.040 | 10,158,200 | -342,000 | 0.35% | 20,722,728 |
| 2022-07-07 | 2022-07-05 | 2.120 | 10,500,200 | +548,200 | 0.36% | 22,260,424 |
| 2022-07-04 | 2022-06-29 | 1.970 | 9,952,000 | -120,000 | 0.34% | 19,605,440 |
| 2022-06-30 | 2022-06-28 | 1.990 | 10,072,000 | +210,000 | 0.34% | 20,043,280 |
| 2022-06-29 | 2022-06-27 | 1.920 | 9,862,000 | -18,000 | 0.34% | 18,935,040 |
| 2022-06-28 | 2022-06-24 | 1.890 | 9,880,000 | +12,000 | 0.34% | 18,673,200 |
| 2022-06-24 | 2022-06-22 | 1.890 | 9,868,000 | +26,000 | 0.34% | 18,650,520 |
| 2022-06-23 | 2022-06-21 | 1.930 | 9,842,000 | +61,190 | 0.34% | 18,995,060 |
| 2022-06-22 | 2022-06-20 | 1.920 | 9,780,810 | +30,000 | 0.33% | 18,779,155 |
| 2022-06-21 | 2022-06-17 | 1.890 | 9,750,810 | +20,000 | 0.33% | 18,429,031 |
| 2022-06-20 | 2022-06-16 | 1.880 | 9,730,810 | -30,000 | 0.33% | 18,293,923 |
| 2022-06-17 | 2022-06-15 | 1.920 | 9,760,810 | +10,000 | 0.33% | 18,740,755 |
| 2022-06-16 | 2022-06-14 | 1.910 | 9,750,810 | +8,000 | 0.33% | 18,624,047 |
| 2022-06-15 | 2022-06-13 | 1.910 | 9,742,810 | +114,000 | 0.33% | 18,608,767 |
| 2022-06-14 | 2022-06-10 | 1.960 | 9,628,810 | -12,000 | 0.33% | 18,872,468 |
| 2022-06-13 | 2022-06-09 | 1.960 | 9,640,810 | +4,000 | 0.33% | 18,895,988 |
| 2022-06-08 | 2022-06-06 | 2.010 | 9,636,810 | -20,000 | 0.33% | 19,369,988 |
| 2022-06-06 | 2022-06-01 | 1.990 | 9,656,810 | -126,000 | 0.33% | 19,217,052 |
| 2022-06-02 | 2022-05-31 | 1.960 | 9,782,810 | +14,000 | 0.33% | 19,174,308 |
| 2022-05-26 | 2022-05-24 | 1.890 | 9,768,810 | -498,000 | 0.33% | 18,463,051 |
| 2022-05-24 | 2022-05-20 | 1.890 | 10,266,810 | -36,000 | 0.35% | 19,404,271 |
| 2022-05-23 | 2022-05-19 | 1.880 | 10,302,810 | +4,000 | 0.35% | 19,369,283 |
| 2022-05-20 | 2022-05-18 | 1.840 | 10,298,810 | +12,000 | 0.35% | 18,949,810 |
| 2022-05-19 | 2022-05-17 | 1.830 | 10,286,810 | -176,000 | 0.35% | 18,824,862 |
| 2022-05-17 | 2022-05-13 | 1.780 | 10,462,810 | +160,000 | 0.36% | 18,623,802 |
| 2022-05-16 | 2022-05-12 | 1.790 | 10,302,810 | -51,190 | 0.35% | 18,442,030 |
| 2022-05-13 | 2022-05-11 | 1.820 | 10,354,000 | +584,862 | 0.35% | 18,844,280 |
| 2022-05-11 | 2022-05-06 | 1.800 | 9,769,138 | -4,000 | 0.33% | 17,584,448 |
| 2022-05-10 | 2022-05-05 | 1.880 | 9,773,138 | -36,000 | 0.33% | 18,373,499 |
| 2022-05-05 | 2022-05-03 | 1.900 | 9,809,138 | +52,698 | 0.34% | 18,637,362 |
| 2022-05-04 | 2022-04-29 | 1.920 | 9,756,440 | -12,000 | 0.33% | 18,732,365 |
| 2022-05-03 | 2022-04-28 | 1.880 | 9,768,440 | -54,000 | 0.33% | 18,364,667 |
| 2022-04-29 | 2022-04-27 | 1.860 | 9,822,440 | -22,000 | 0.34% | 18,269,738 |
| 2022-04-28 | 2022-04-26 | 1.840 | 9,844,440 | +18,000 | 0.34% | 18,113,770 |
| 2022-04-27 | 2022-04-25 | 1.860 | 9,826,440 | -519,000 | 0.34% | 18,277,178 |
| 2022-04-25 | 2022-04-21 | 1.900 | 10,345,440 | -77,862 | 0.35% | 19,656,336 |
| 2022-04-22 | 2022-04-20 | 1.920 | 10,423,302 | -52,698 | 0.36% | 20,012,740 |
| 2022-04-14 | 2022-04-12 | 1.990 | 10,476,000 | -10,000 | 0.36% | 20,847,240 |
| 2022-04-12 | 2022-04-08 | 2.010 | 10,486,000 | -26,000 | 0.36% | 21,076,860 |
| 2022-04-11 | 2022-04-07 | 1.980 | 10,512,000 | +6,000 | 0.36% | 20,813,760 |
| 2022-04-08 | 2022-04-06 | 2.040 | 10,506,000 | +4,000 | 0.36% | 21,432,240 |
| 2022-04-07 | 2022-04-04 | 2.060 | 10,502,000 | +127,893 | 0.36% | 21,634,120 |
| 2022-03-30 | 2022-03-28 | 2.070 | 10,374,107 | +12,000 | 0.35% | 21,474,401 |
| 2022-03-29 | 2022-03-25 | 2.040 | 10,362,107 | +490,667 | 0.35% | 21,138,698 |
| 2022-03-28 | 2022-03-24 | 2.090 | 9,871,440 | +596,000 | 0.34% | 20,631,310 |
| 2022-03-25 | 2022-03-23 | 2.130 | 9,275,440 | +480,000 | 0.32% | 19,756,687 |
| 2022-03-24 | 2022-03-22 | 2.110 | 8,795,440 | -156,000 | 0.30% | 18,558,378 |
| 2022-03-23 | 2022-03-21 | 2.090 | 8,951,440 | +50,000 | 0.31% | 18,708,510 |
| 2022-03-22 | 2022-03-18 | 2.090 | 8,901,440 | -30,000 | 0.30% | 18,604,010 |
| 2022-03-21 | 2022-03-17 | 2.100 | 8,931,440 | -183,893 | 0.31% | 18,756,024 |
| 2022-03-18 | 2022-03-16 | 2.000 | 9,115,333 | -328,000 | 0.31% | 18,230,666 |
| 2022-03-17 | 2022-03-15 | 1.910 | 9,443,333 | -52,667 | 0.32% | 18,036,766 |
| 2022-03-16 | 2022-03-14 | 1.990 | 9,496,000 | -72,000 | 0.32% | 18,897,040 |
| 2022-03-15 | 2022-03-11 | 2.090 | 9,568,000 | -30,000 | 0.33% | 19,997,120 |
| 2022-03-11 | 2022-03-09 | 2.060 | 9,598,000 | -44,000 | 0.33% | 19,771,880 |
| 2022-03-10 | 2022-03-08 | 2.060 | 9,642,000 | +54,000 | 0.33% | 19,862,520 |
| 2022-03-09 | 2022-03-07 | 2.130 | 9,588,000 | +26,000 | 0.33% | 20,422,440 |
| 2022-03-08 | 2022-03-04 | 2.180 | 9,562,000 | -600,000 | 0.33% | 20,845,160 |
| 2022-03-07 | 2022-03-03 | 2.220 | 10,162,000 | -372,000 | 0.35% | 22,559,640 |
| 2022-03-04 | 2022-03-02 | 2.200 | 10,534,000 | -116,000 | 0.36% | 23,174,800 |
| 2022-03-03 | 2022-03-01 | 2.220 | 10,650,000 | -342,000 | 0.36% | 23,643,000 |
| 2022-03-02 | 2022-02-28 | 2.190 | 10,992,000 | -16,000 | 0.38% | 24,072,480 |
| 2022-03-01 | 2022-02-25 | 2.210 | 11,008,000 | -20,000 | 0.38% | 24,327,680 |
| 2022-02-28 | 2022-02-24 | 2.190 | 11,028,000 | -12,000 | 0.38% | 24,151,320 |
| 2022-02-25 | 2022-02-23 | 2.230 | 11,040,000 | -12,000 | 0.38% | 24,619,200 |
| 2022-02-24 | 2022-02-22 | 2.230 | 11,052,000 | -76,000 | 0.38% | 24,645,960 |
| 2022-02-22 | 2022-02-18 | 2.240 | 11,128,000 | -70,000 | 0.38% | 24,926,720 |
| 2022-02-21 | 2022-02-17 | 2.230 | 11,198,000 | -10,000 | 0.38% | 24,971,540 |
| 2022-02-18 | 2022-02-16 | 2.240 | 11,208,000 | -6,000 | 0.38% | 25,105,920 |
| 2022-02-17 | 2022-02-15 | 2.230 | 11,214,000 | -2,000 | 0.38% | 25,007,220 |
| 2022-02-16 | 2022-02-14 | 2.230 | 11,216,000 | -2,000 | 0.38% | 25,011,680 |
| 2022-02-15 | 2022-02-11 | 2.250 | 11,218,000 | +18,000 | 0.38% | 25,240,500 |
| 2022-02-14 | 2022-02-10 | 2.280 | 11,200,000 | -16,000 | 0.38% | 25,536,000 |
| 2022-02-11 | 2022-02-09 | 2.250 | 11,216,000 | -10,000 | 0.38% | 25,236,000 |
| 2022-02-10 | 2022-02-08 | 2.260 | 11,226,000 | -28,000 | 0.38% | 25,370,760 |
| 2022-02-09 | 2022-02-07 | 2.240 | 11,254,000 | +12,000 | 0.38% | 25,208,960 |
| 2022-02-08 | 2022-02-04 | 2.220 | 11,242,000 | +1,302,000 | 0.38% | 24,957,240 |
| 2022-02-07 | 2022-01-31 | 2.140 | 9,940,000 | -12,000 | 0.34% | 21,271,600 |
| 2022-02-04 | 2022-01-27 | 2.100 | 9,952,000 | -236,000 | 0.34% | 20,899,200 |
| 2022-01-28 | 2022-01-26 | 2.140 | 10,188,000 | -100,000 | 0.35% | 21,802,320 |
| 2022-01-27 | 2022-01-25 | 2.140 | 10,288,000 | -580,000 | 0.35% | 22,016,320 |
| 2022-01-26 | 2022-01-24 | 2.190 | 10,868,000 | -1,382,000 | 0.37% | 23,800,920 |
| 2022-01-25 | 2022-01-21 | 2.180 | 12,250,000 | -2,118,000 | 0.42% | 26,705,000 |
| 2022-01-24 | 2022-01-20 | 2.240 | 14,368,000 | -162,000 | 0.49% | 32,184,320 |
| 2022-01-21 | 2022-01-19 | 2.260 | 14,530,000 | -98,000 | 0.50% | 32,837,800 |
| 2022-01-20 | 2022-01-18 | 2.270 | 14,628,000 | +14,000 | 0.50% | 33,205,560 |
| 2022-01-19 | 2022-01-17 | 2.260 | 14,614,000 | -6,000 | 0.50% | 33,027,640 |
| 2022-01-18 | 2022-01-14 | 2.230 | 14,620,000 | -148,432 | 0.50% | 32,602,600 |
| 2022-01-17 | 2022-01-13 | 2.250 | 14,768,432 | -74,000 | 0.50% | 33,228,972 |
| 2022-01-14 | 2022-01-12 | 2.290 | 14,842,432 | -16,000 | 0.51% | 33,989,169 |
| 2022-01-13 | 2022-01-11 | 2.260 | 14,858,432 | -640,000 | 0.51% | 33,580,056 |
| 2022-01-12 | 2022-01-10 | 2.280 | 15,498,432 | -20,000 | 0.53% | 35,336,425 |
| 2022-01-11 | 2022-01-07 | 2.300 | 15,518,432 | -1,042,000 | 0.53% | 35,692,394 |
| 2022-01-10 | 2022-01-06 | 2.330 | 16,560,432 | -323,000 | 0.57% | 38,585,807 |
| 2022-01-07 | 2022-01-05 | 2.330 | 16,883,432 | -740,000 | 0.58% | 39,338,397 |
| 2022-01-06 | 2022-01-04 | 2.430 | 17,623,432 | -89,568 | 0.60% | 42,824,940 |
| 2022-01-05 | 2022-01-03 | 2.500 | 17,713,000 | +1,972,000 | 0.61% | 44,282,500 |
| 2022-01-04 | 2021-12-31 | 2.380 | 15,741,000 | -352,000 | 0.54% | 37,463,580 |
| 2022-01-03 | 2021-12-29 | 2.390 | 16,093,000 | -758,000 | 0.55% | 38,462,270 |
| 2021-12-30 | 2021-12-28 | 2.450 | 16,851,000 | +23,000 | 0.58% | 41,284,950 |
| 2021-12-29 | 2021-12-24 | 2.460 | 16,828,000 | +2,092,000 | 0.58% | 41,396,880 |
| 2021-12-28 | 2021-12-22 | 2.370 | 14,736,000 | -24,000 | 0.50% | 34,924,320 |
| 2021-12-23 | 2021-12-21 | 2.390 | 14,760,000 | +102,000 | 0.50% | 35,276,400 |
| 2021-12-22 | 2021-12-20 | 2.380 | 14,658,000 | -1,060,000 | 0.50% | 34,886,040 |
| 2021-12-21 | 2021-12-17 | 2.410 | 15,718,000 | +2,794,000 | 0.54% | 37,880,380 |
| 2021-12-20 | 2021-12-16 | 2.320 | 12,924,000 | +70,000 | 0.44% | 29,983,680 |
| 2021-12-16 | 2021-12-14 | 2.240 | 12,854,000 | -60,000 | 0.44% | 28,792,960 |
| 2021-12-15 | 2021-12-13 | 2.280 | 12,914,000 | +2,000 | 0.44% | 29,443,920 |
| 2021-12-14 | 2021-12-10 | 2.270 | 12,912,000 | +54,600 | 0.44% | 29,310,240 |
| 2021-12-13 | 2021-12-09 | 2.290 | 12,857,400 | -30,000 | 0.44% | 29,443,446 |
| 2021-12-10 | 2021-12-08 | 2.280 | 12,887,400 | +2,000 | 0.44% | 29,383,272 |
| 2021-12-09 | 2021-12-07 | 2.270 | 12,885,400 | -20,000 | 0.44% | 29,249,858 |
| 2021-12-08 | 2021-12-06 | 2.260 | 12,905,400 | -630,000 | 0.44% | 29,166,204 |
| 2021-12-07 | 2021-12-03 | 2.330 | 13,535,400 | -46,000 | 0.46% | 31,537,482 |
| 2021-12-06 | 2021-12-02 | 2.230 | 13,581,400 | -130,000 | 0.46% | 30,286,522 |
| 2021-12-03 | 2021-12-01 | 2.290 | 13,711,400 | -28,000 | 0.47% | 31,399,106 |
| 2021-12-02 | 2021-11-30 | 2.230 | 13,739,400 | -32,600 | 0.47% | 30,638,862 |
| 2021-12-01 | 2021-11-29 | 2.260 | 13,772,000 | -258,000 | 0.47% | 31,124,720 |
| 2021-11-30 | 2021-11-26 | 2.240 | 14,030,000 | -546,000 | 0.48% | 31,427,200 |
| 2021-11-29 | 2021-11-25 | 2.300 | 14,576,000 | -28,000 | 0.50% | 33,524,800 |
| 2021-11-26 | 2021-11-24 | 2.300 | 14,604,000 | -126,000 | 0.50% | 33,589,200 |
| 2021-11-25 | 2021-11-23 | 2.330 | 14,730,000 | +124,000 | 0.50% | 34,320,900 |
| 2021-11-24 | 2021-11-22 | 2.310 | 14,606,000 | +56,000 | 0.50% | 33,739,860 |
| 2021-11-19 | 2021-11-17 | 2.290 | 14,550,000 | +626,000 | 0.50% | 33,319,500 |
| 2021-11-18 | 2021-11-16 | 2.280 | 13,924,000 | +218,000 | 0.48% | 31,746,720 |
| 2021-11-17 | 2021-11-15 | 2.300 | 13,706,000 | -10,000 | 0.47% | 31,523,800 |
| 2021-11-16 | 2021-11-12 | 2.310 | 13,716,000 | +417,000 | 0.47% | 31,683,960 |
| 2021-11-15 | 2021-11-11 | 2.320 | 13,299,000 | +50,000 | 0.45% | 30,853,680 |
| 2021-11-12 | 2021-11-10 | 2.300 | 13,249,000 | -682,000 | 0.45% | 30,472,700 |
| 2021-11-11 | 2021-11-09 | 2.340 | 13,931,000 | +901,981 | 0.48% | 32,598,540 |
| 2021-11-10 | 2021-11-08 | 2.310 | 13,029,019 | -178,000 | 0.45% | 30,097,034 |
| 2021-11-09 | 2021-11-05 | 2.370 | 13,207,019 | -430,000 | 0.45% | 31,300,635 |
| 2021-11-08 | 2021-11-04 | 2.370 | 13,637,019 | +160,000 | 0.47% | 32,319,735 |
| 2021-11-05 | 2021-11-03 | 2.210 | 13,477,019 | +219,245 | 0.46% | 29,784,212 |
| 2021-11-04 | 2021-11-02 | 2.210 | 13,257,774 | -757,000 | 0.45% | 29,299,681 |
| 2021-11-03 | 2021-11-01 | 2.210 | 14,014,774 | +10,000 | 0.48% | 30,972,651 |
| 2021-11-02 | 2021-10-29 | 2.190 | 14,004,774 | +8,000 | 0.48% | 30,670,455 |
| 2021-11-01 | 2021-10-28 | 2.150 | 13,996,774 | -232,981 | 0.48% | 30,093,064 |
| 2021-10-29 | 2021-10-27 | 2.170 | 14,229,755 | +6,000 | 0.49% | 30,878,568 |
| 2021-10-28 | 2021-10-26 | 2.170 | 14,223,755 | -498,000 | 0.49% | 30,865,548 |
| 2021-10-27 | 2021-10-25 | 2.170 | 14,721,755 | -340,000 | 0.50% | 31,946,208 |
| 2021-10-26 | 2021-10-22 | 2.110 | 15,061,755 | +224,254 | 0.52% | 31,780,303 |
| 2021-10-25 | 2021-10-21 | 2.150 | 14,837,501 | +112,000 | 0.51% | 31,900,627 |
| 2021-10-22 | 2021-10-20 | 2.220 | 14,725,501 | -10,000 | 0.50% | 32,690,612 |
| 2021-10-21 | 2021-10-19 | 2.200 | 14,735,501 | +186,755 | 0.50% | 32,418,102 |
| 2021-10-20 | 2021-10-18 | 2.180 | 14,548,746 | +18,000 | 0.50% | 31,716,266 |
| 2021-10-19 | 2021-10-15 | 2.170 | 14,530,746 | -87,000 | 0.50% | 31,531,719 |
| 2021-10-18 | 2021-10-12 | 2.180 | 14,617,746 | +87,893 | 0.50% | 31,866,686 |
| 2021-10-15 | 2021-10-11 | 2.210 | 14,529,853 | -283,000 | 0.50% | 32,110,975 |
| 2021-10-12 | 2021-10-08 | 2.260 | 14,812,853 | -94,254 | 0.51% | 33,477,048 |
| 2021-10-11 | 2021-10-07 | 2.380 | 14,907,107 | -2,232,000 | 0.51% | 35,478,915 |
| 2021-10-08 | 2021-10-06 | 2.450 | 17,139,107 | -870,000 | 0.59% | 41,990,812 |
| 2021-10-07 | 2021-10-05 | 2.370 | 18,009,107 | -798,000 | 0.62% | 42,681,584 |
| 2021-10-06 | 2021-10-04 | 2.370 | 18,807,107 | -904,000 | 0.64% | 44,572,844 |
| 2021-10-05 | 2021-09-30 | 2.440 | 19,711,107 | -385,047 | 0.67% | 48,095,101 |
| 2021-10-04 | 2021-09-29 | 2.480 | 20,096,154 | +2,265,000 | 0.69% | 49,838,462 |
| 2021-09-30 | 2021-09-28 | 2.400 | 17,831,154 | -145,000 | 0.61% | 42,794,770 |
| 2021-09-29 | 2021-09-27 | 2.310 | 17,976,154 | -477,893 | 0.61% | 41,524,916 |
| 2021-09-28 | 2021-09-24 | 2.410 | 18,454,047 | +2,450,000 | 0.63% | 44,474,253 |
| 2021-09-27 | 2021-09-23 | 2.300 | 16,004,047 | +42,000 | 0.55% | 36,809,308 |
| 2021-09-24 | 2021-09-21 | 2.160 | 15,962,047 | -52,000 | 0.55% | 34,478,022 |
| 2021-09-23 | 2021-09-20 | 2.130 | 16,014,047 | -376,000 | 0.55% | 34,109,920 |
| 2021-09-21 | 2021-09-17 | 2.190 | 16,390,047 | -530,000 | 0.56% | 35,894,203 |
| 2021-09-20 | 2021-09-16 | 2.200 | 16,920,047 | -368,953 | 0.58% | 37,224,103 |
| 2021-09-17 | 2021-09-15 | 2.320 | 17,289,000 | +2,391,000 | 0.59% | 40,110,480 |
| 2021-09-16 | 2021-09-14 | 2.190 | 14,898,000 | -1,928,000 | 0.51% | 32,626,620 |
| 2021-09-15 | 2021-09-13 | 2.260 | 16,826,000 | -98,000 | 0.58% | 38,026,760 |
| 2021-09-14 | 2021-09-10 | 2.260 | 16,924,000 | +862,000 | 0.58% | 38,248,240 |
| 2021-09-13 | 2021-09-09 | 2.320 | 16,062,000 | +1,148,000 | 0.55% | 37,263,840 |
| 2021-09-10 | 2021-09-08 | 2.360 | 14,914,000 | +200,000 | 0.51% | 35,197,040 |
| 2021-09-09 | 2021-09-07 | 2.290 | 14,714,000 | -535,000 | 0.50% | 33,695,060 |
| 2021-09-08 | 2021-09-06 | 2.320 | 15,249,000 | -118,000 | 0.52% | 35,377,680 |
| 2021-09-07 | 2021-09-03 | 2.290 | 15,367,000 | -668,000 | 0.53% | 35,190,430 |
| 2021-09-06 | 2021-09-02 | 2.350 | 16,035,000 | +606,000 | 0.55% | 37,682,250 |
| 2021-09-03 | 2021-09-01 | 2.170 | 15,429,000 | +238,000 | 0.53% | 33,480,930 |
| 2021-09-02 | 2021-08-31 | 2.210 | 15,191,000 | +506,000 | 0.52% | 33,572,110 |
| 2021-09-01 | 2021-08-30 | 2.180 | 14,685,000 | +178,000 | 0.50% | 32,013,300 |
| 2021-08-31 | 2021-08-27 | 2.110 | 14,507,000 | -422,000 | 0.50% | 30,609,770 |
| 2021-08-30 | 2021-08-26 | 2.180 | 14,929,000 | -182,000 | 0.51% | 32,545,220 |
| 2021-08-27 | 2021-08-25 | 2.190 | 15,111,000 | +71,000 | 0.52% | 33,093,090 |
| 2021-08-26 | 2021-08-24 | 2.000 | 15,040,000 | -62,000 | 0.51% | 30,080,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 15,102,000 | +392,000 | 0.52% | 31,412,160 |
| 2021-08-24 | 2021-08-20 | 1.960 | 14,710,000 | -196,000 | 0.50% | 28,831,600 |
| 2021-08-23 | 2021-08-19 | 1.920 | 14,906,000 | -162,000 | 0.51% | 28,619,520 |
| 2021-08-20 | 2021-08-18 | 2.000 | 15,068,000 | +6,000 | 0.52% | 30,136,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 15,062,000 | +22,000 | 0.52% | 31,027,720 |
| 2021-08-17 | 2021-08-13 | 2.100 | 15,040,000 | -1,240,000 | 0.51% | 31,584,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 16,280,000 | +284,000 | 0.56% | 34,513,600 |
| 2021-08-13 | 2021-08-11 | 1.970 | 15,996,000 | +868,000 | 0.55% | 31,512,120 |
| 2021-08-12 | 2021-08-10 | 1.950 | 15,128,000 | +922,000 | 0.52% | 29,499,600 |
| 2021-08-11 | 2021-08-09 | 1.850 | 14,206,000 | -22,000 | 0.49% | 26,281,100 |
| 2021-08-10 | 2021-08-06 | 1.870 | 14,228,000 | +52,000 | 0.49% | 26,606,360 |
| 2021-08-09 | 2021-08-05 | 1.880 | 14,176,000 | -86,000 | 0.48% | 26,650,880 |
| 2021-08-06 | 2021-08-04 | 1.920 | 14,262,000 | -3,054,000 | 0.49% | 27,383,040 |
| 2021-08-05 | 2021-08-03 | 1.910 | 17,316,000 | -32,000 | 0.59% | 33,073,560 |
| 2021-08-04 | 2021-08-02 | 1.980 | 17,348,000 | +1,084,000 | 0.59% | 34,349,040 |
| 2021-08-03 | 2021-07-30 | 1.920 | 16,264,000 | +3,554,000 | 0.56% | 31,226,880 |
| 2021-08-02 | 2021-07-29 | 1.720 | 12,710,000 | -12,000 | 0.43% | 21,861,200 |
| 2021-07-30 | 2021-07-28 | 1.710 | 12,722,000 | -26,000 | 0.44% | 21,754,620 |
| 2021-07-29 | 2021-07-27 | 1.700 | 12,748,000 | +40,000 | 0.44% | 21,671,600 |
| 2021-07-28 | 2021-07-26 | 1.770 | 12,708,000 | -12,000 | 0.43% | 22,493,160 |
| 2021-07-27 | 2021-07-23 | 1.830 | 12,720,000 | +50,000 | 0.43% | 23,277,600 |
| 2021-07-26 | 2021-07-22 | 1.840 | 12,670,000 | +90,000 | 0.43% | 23,312,800 |
| 2021-07-23 | 2021-07-21 | 1.820 | 12,580,000 | +76,000 | 0.43% | 22,895,600 |
| 2021-07-22 | 2021-07-20 | 1.800 | 12,504,000 | +126,000 | 0.43% | 22,507,200 |
| 2021-07-21 | 2021-07-19 | 1.840 | 12,378,000 | +104,000 | 0.42% | 22,775,520 |
| 2021-07-20 | 2021-07-16 | 1.870 | 12,274,000 | +26,000 | 0.42% | 22,952,380 |
| 2021-07-19 | 2021-07-15 | 1.850 | 12,248,000 | +58,000 | 0.42% | 22,658,800 |
| 2021-07-16 | 2021-07-14 | 1.870 | 12,190,000 | +18,000 | 0.42% | 22,795,300 |
| 2021-07-15 | 2021-07-13 | 1.890 | 12,172,000 | +86,000 | 0.42% | 23,005,080 |
| 2021-07-14 | 2021-07-12 | 1.890 | 12,086,000 | +2,000 | 0.41% | 22,842,540 |
| 2021-07-13 | 2021-07-09 | 1.890 | 12,084,000 | +18,000 | 0.41% | 22,838,760 |
| 2021-07-12 | 2021-07-08 | 2.070 | 12,066,000 | +224,000 | 0.41% | 24,977,847 |
| 2021-07-09 | 2021-07-07 | 2.101 | 11,842,000 | +524,991 | 0.40% | 24,885,571 |
| 2021-07-08 | 2021-07-06 | 2.091 | 11,317,009 | -112,864 | 0.40% | 23,664,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 11,429,873 | +17,216 | 0.41% | 24,139,000 |
| 2021-07-06 | 2021-07-02 | 2.112 | 11,412,657 | +28,695 | 0.41% | 24,102,641 |
| 2021-07-05 | 2021-06-30 | 2.164 | 11,383,962 | -34,434 | 0.41% | 24,637,139 |
| 2021-07-02 | 2021-06-29 | 2.164 | 11,418,396 | +336,680 | 0.41% | 24,711,661 |
| 2021-06-30 | 2021-06-28 | 2.164 | 11,081,716 | +11,477 | 0.40% | 23,983,019 |
| 2021-06-29 | 2021-06-25 | 2.133 | 11,070,239 | -4,267,790 | 0.40% | 23,610,961 |
| 2021-06-25 | 2021-06-23 | 2.091 | 15,338,029 | -65,040 | 0.55% | 32,072,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 15,403,069 | -139,646 | 0.55% | 32,369,039 |
| 2021-06-23 | 2021-06-21 | 2.101 | 15,542,715 | -26,781 | 0.56% | 32,662,501 |
| 2021-06-22 | 2021-06-18 | 2.112 | 15,569,496 | +26,781 | 0.56% | 32,881,560 |
| 2021-06-21 | 2021-06-17 | 2.185 | 15,542,715 | -141,558 | 0.56% | 33,962,501 |
| 2021-06-18 | 2021-06-16 | 2.154 | 15,684,273 | +13,391 | 0.56% | 33,779,880 |
| 2021-06-17 | 2021-06-15 | 2.175 | 15,670,882 | +72,692 | 0.56% | 34,078,719 |
| 2021-06-16 | 2021-06-11 | 2.216 | 15,598,190 | +114,777 | 0.56% | 34,572,960 |
| 2021-06-15 | 2021-06-10 | 2.237 | 15,483,413 | +1,913 | 0.55% | 34,642,320 |
| 2021-06-11 | 2021-06-09 | 2.216 | 15,481,500 | -22,956 | 0.55% | 34,314,319 |
| 2021-06-10 | 2021-06-08 | 2.227 | 15,504,456 | -3,826 | 0.55% | 34,527,301 |
| 2021-06-09 | 2021-06-07 | 2.227 | 15,508,282 | -116,689 | 0.55% | 34,535,821 |
| 2021-06-08 | 2021-06-04 | 2.248 | 15,624,971 | -684,836 | 0.56% | 35,122,399 |
| 2021-06-07 | 2021-06-03 | 2.279 | 16,309,807 | +1,164,986 | 0.58% | 37,173,359 |
| 2021-06-04 | 2021-06-02 | 2.196 | 15,144,821 | -975,604 | 0.54% | 33,251,400 |
| 2021-06-03 | 2021-06-01 | 2.237 | 16,120,425 | +985,169 | 0.58% | 36,067,559 |
| 2021-06-02 | 2021-05-31 | 2.175 | 15,135,256 | -1,170,725 | 0.54% | 32,913,919 |
| 2021-06-01 | 2021-05-28 | 2.645 | 16,305,981 | +9,564 | 0.58% | 43,131,439 |
| 2021-05-31 | 2021-05-27 | 2.656 | 16,296,417 | +15,304 | 0.58% | 43,276,521 |
| 2021-05-28 | 2021-05-26 | 2.593 | 16,281,113 | +296,507 | 0.58% | 42,214,560 |
| 2021-05-27 | 2021-05-25 | 2.624 | 15,984,606 | +55,476 | 0.57% | 41,947,120 |
| 2021-05-26 | 2021-05-24 | 2.582 | 15,929,130 | +51,649 | 0.57% | 41,135,379 |
| 2021-05-25 | 2021-05-21 | 2.624 | 15,877,481 | +17,217 | 0.57% | 41,666,001 |
| 2021-05-21 | 2021-05-18 | 2.645 | 15,860,264 | +5,739 | 0.57% | 41,952,459 |
| 2021-05-20 | 2021-05-17 | 2.614 | 15,854,525 | +22,955 | 0.57% | 41,439,999 |
| 2021-05-18 | 2021-05-14 | 2.624 | 15,831,570 | -68,866 | 0.57% | 41,545,520 |
| 2021-05-17 | 2021-05-13 | 2.593 | 15,900,436 | +9,565 | 0.57% | 41,227,519 |
| 2021-05-14 | 2021-05-12 | 2.603 | 15,890,871 | +76,518 | 0.57% | 41,368,859 |
| 2021-05-13 | 2021-05-11 | 2.603 | 15,814,353 | +9,564 | 0.57% | 41,169,659 |
| 2021-05-12 | 2021-05-10 | 2.656 | 15,804,789 | +120,516 | 0.57% | 41,970,961 |
| 2021-05-11 | 2021-05-07 | 2.635 | 15,684,273 | +258,248 | 0.56% | 41,322,960 |
| 2021-05-10 | 2021-05-06 | 2.697 | 15,426,025 | +19,799 | 0.55% | 41,610,241 |
| 2021-05-07 | 2021-05-05 | 2.760 | 15,406,226 | -159,444 | 0.55% | 42,523,273 |
| 2021-05-06 | 2021-05-04 | 2.729 | 15,565,670 | -9,565 | 0.56% | 42,475,140 |
| 2021-05-05 | 2021-05-03 | 2.729 | 15,575,235 | -241,031 | 0.56% | 42,501,241 |
| 2021-05-04 | 2021-04-30 | 2.823 | 15,816,266 | +893,347 | 0.57% | 44,647,199 |
| 2021-05-03 | 2021-04-29 | 2.833 | 14,922,919 | -15,304 | 0.53% | 42,281,420 |
| 2021-04-30 | 2021-04-28 | 2.844 | 14,938,223 | +9,565 | 0.53% | 42,480,961 |
| 2021-04-29 | 2021-04-27 | 2.865 | 14,928,658 | +5,739 | 0.53% | 42,765,920 |
| 2021-04-28 | 2021-04-26 | 2.886 | 14,922,919 | -447,630 | 0.53% | 43,061,520 |
| 2021-04-27 | 2021-04-23 | 2.896 | 15,370,549 | -1,913 | 0.55% | 44,513,899 |
| 2021-04-26 | 2021-04-22 | 2.865 | 15,372,462 | -474,412 | 0.55% | 44,037,280 |
| 2021-04-22 | 2021-04-20 | 2.927 | 15,846,874 | -137,732 | 0.57% | 46,390,401 |
| 2021-04-21 | 2021-04-19 | 2.896 | 15,984,606 | -1,065,513 | 0.57% | 46,292,240 |
| 2021-04-20 | 2021-04-16 | 2.854 | 17,050,119 | +19,130 | 0.61% | 48,664,980 |
| 2021-04-16 | 2021-04-14 | 2.844 | 17,030,989 | +162,600 | 0.61% | 48,432,319 |
| 2021-04-15 | 2021-04-13 | 2.823 | 16,868,389 | -223,815 | 0.60% | 47,617,201 |
| 2021-04-14 | 2021-04-12 | 2.833 | 17,092,204 | +11,478 | 0.61% | 48,427,701 |
| 2021-04-13 | 2021-04-09 | 2.907 | 17,080,726 | +1,835,855 | 0.61% | 49,645,240 |
| 2021-04-12 | 2021-04-08 | 2.917 | 15,244,871 | -57,389 | 0.55% | 44,468,702 |
| 2021-04-09 | 2021-04-07 | 2.907 | 15,302,260 | -438,065 | 0.55% | 44,476,117 |
| 2021-04-08 | 2021-04-01 | 2.917 | 15,740,325 | +288,855 | 0.56% | 45,913,922 |
| 2021-04-07 | 2021-03-31 | 2.927 | 15,451,470 | +131,994 | 0.55% | 45,232,889 |
| 2021-04-01 | 2021-03-30 | 2.938 | 15,319,476 | +105,212 | 0.55% | 45,006,654 |
| 2021-03-31 | 2021-03-29 | 2.990 | 15,214,264 | -175,991 | 0.54% | 45,492,884 |
| 2021-03-30 | 2021-03-26 | 3.063 | 15,390,255 | +566,233 | 0.55% | 47,145,465 |
| 2021-03-29 | 2021-03-25 | 2.948 | 14,824,022 | -68,867 | 0.53% | 43,706,059 |
| 2021-03-26 | 2021-03-24 | 2.969 | 14,892,889 | -98,896 | 0.53% | 44,220,514 |
| 2021-03-25 | 2021-03-23 | 3.053 | 14,991,785 | +149,210 | 0.54% | 45,768,079 |
| 2021-03-24 | 2021-03-22 | 3.147 | 14,842,575 | +51,650 | 0.53% | 46,709,180 |
| 2021-03-23 | 2021-03-19 | 3.084 | 14,790,925 | +109,038 | 0.53% | 45,618,798 |
| 2021-03-22 | 2021-03-18 | 3.095 | 14,681,887 | +34,433 | 0.52% | 45,435,999 |
| 2021-03-19 | 2021-03-17 | 3.116 | 14,647,454 | +28,694 | 0.52% | 45,635,719 |
| 2021-03-18 | 2021-03-16 | 3.126 | 14,618,760 | -3,826 | 0.52% | 45,699,160 |
| 2021-03-17 | 2021-03-15 | 3.042 | 14,622,586 | -49,737 | 0.52% | 44,488,080 |
| 2021-03-16 | 2021-03-12 | 3.022 | 14,672,323 | +151,123 | 0.52% | 44,332,601 |
| 2021-03-15 | 2021-03-11 | 3.022 | 14,521,200 | +34,433 | 0.52% | 43,875,981 |
| 2021-03-12 | 2021-03-10 | 2.938 | 14,486,767 | +101,387 | 0.52% | 42,560,261 |
| 2021-03-11 | 2021-03-09 | 2.948 | 14,385,380 | -57,389 | 0.51% | 42,412,799 |
| 2021-03-10 | 2021-03-08 | 2.927 | 14,442,769 | +3,826 | 0.52% | 42,280,001 |
| 2021-03-09 | 2021-03-05 | 2.969 | 14,438,943 | -107,125 | 0.52% | 42,872,641 |
| 2021-03-08 | 2021-03-04 | 2.969 | 14,546,068 | -38,259 | 0.52% | 43,190,720 |
| 2021-03-05 | 2021-03-03 | 3.095 | 14,584,327 | +267,813 | 0.52% | 45,134,080 |
| 2021-03-04 | 2021-03-02 | 3.084 | 14,316,514 | -1,398,366 | 0.51% | 44,155,600 |
| 2021-03-03 | 2021-03-01 | 3.105 | 15,714,880 | -445,717 | 0.56% | 48,797,100 |
| 2021-03-02 | 2021-02-26 | 3.084 | 16,160,597 | -1,277,851 | 0.58% | 49,843,199 |
| 2021-03-01 | 2021-02-25 | 3.189 | 17,438,448 | -432,326 | 0.62% | 55,607,601 |
| 2021-02-26 | 2021-02-24 | 3.210 | 17,870,774 | -2,052,595 | 0.64% | 57,359,879 |
| 2021-02-25 | 2021-02-23 | 3.534 | 19,923,369 | +1,140,118 | 0.71% | 70,405,400 |
| 2021-02-24 | 2021-02-22 | 3.482 | 18,783,251 | +2,006,684 | 0.67% | 65,394,540 |
| 2021-02-23 | 2021-02-19 | 3.408 | 16,776,567 | -394,068 | 0.60% | 57,180,400 |
| 2021-02-22 | 2021-02-18 | 3.346 | 17,170,635 | -116,690 | 0.61% | 57,446,401 |
| 2021-02-19 | 2021-02-17 | 3.461 | 17,287,325 | -1,386,888 | 0.62% | 59,824,941 |
| 2021-02-18 | 2021-02-16 | 3.429 | 18,674,213 | -168,340 | 0.67% | 64,038,720 |
| 2021-02-17 | 2021-02-11 | 3.314 | 18,842,553 | -878,043 | 0.67% | 62,449,002 |
| 2021-02-16 | 2021-02-09 | 3.262 | 19,720,596 | -855,089 | 0.71% | 64,328,159 |
| 2021-02-10 | 2021-02-08 | 3.262 | 20,575,685 | -51,649 | 0.74% | 67,117,441 |
| 2021-02-09 | 2021-02-05 | 3.157 | 20,627,334 | -1,427,061 | 0.74% | 65,129,319 |
| 2021-02-08 | 2021-02-04 | 3.408 | 22,054,395 | +2,660,913 | 0.79% | 75,169,081 |
| 2021-02-05 | 2021-02-03 | 3.367 | 19,393,482 | +1,604,965 | 0.69% | 65,288,720 |
| 2021-02-04 | 2021-02-02 | 3.105 | 17,788,517 | -571,972 | 0.64% | 55,236,059 |
| 2021-02-03 | 2021-02-01 | 3.001 | 18,360,489 | -2,328,060 | 0.66% | 55,092,519 |
| 2021-02-02 | 2021-01-29 | 2.969 | 20,688,549 | -195,121 | 0.74% | 61,429,201 |
| 2021-02-01 | 2021-01-28 | 2.980 | 20,883,670 | -862,740 | 0.75% | 62,226,901 |
| 2021-01-29 | 2021-01-27 | 3.220 | 21,746,410 | +688,662 | 0.78% | 70,026,880 |
| 2021-01-27 | 2021-01-25 | 3.157 | 21,057,748 | -241,032 | 0.75% | 66,488,320 |
| 2021-01-26 | 2021-01-22 | 2.938 | 21,298,780 | -1,363,933 | 0.76% | 62,573,081 |
| 2021-01-25 | 2021-01-21 | 3.053 | 22,662,713 | -518,409 | 0.81% | 69,186,481 |
| 2021-01-22 | 2021-01-20 | 3.095 | 23,181,122 | -93,735 | 0.83% | 71,738,560 |
| 2021-01-21 | 2021-01-19 | 3.074 | 23,274,857 | -112,864 | 0.83% | 71,541,962 |
| 2021-01-20 | 2021-01-18 | 3.074 | 23,387,721 | +447,631 | 0.84% | 71,888,881 |
| 2021-01-19 | 2021-01-15 | 3.063 | 22,940,090 | +248,683 | 0.82% | 70,273,119 |
| 2021-01-18 | 2021-01-14 | 3.032 | 22,691,407 | +202,773 | 0.81% | 68,799,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 22,488,634 | +801,526 | 0.80% | 67,009,199 |
| 2021-01-14 | 2021-01-12 | 2.854 | 21,687,108 | +30,607 | 0.78% | 61,900,019 |
| 2021-01-13 | 2021-01-11 | 2.875 | 21,656,501 | +1,603,051 | 0.77% | 62,265,499 |
| 2021-01-12 | 2021-01-08 | 3.210 | 20,053,450 | +654,229 | 0.72% | 64,365,621 |
| 2021-01-11 | 2021-01-07 | 2.676 | 19,399,221 | -147,297 | 0.69% | 51,921,920 |
| 2021-01-08 | 2021-01-06 | 2.697 | 19,546,518 | -151,123 | 0.70% | 52,724,880 |
| 2021-01-07 | 2021-01-05 | 2.676 | 19,697,641 | +198,947 | 0.70% | 52,720,640 |
| 2021-01-06 | 2021-01-04 | 2.645 | 19,498,694 | -160,688 | 0.70% | 51,576,579 |
| 2021-01-05 | 2020-12-31 | 2.488 | 19,659,382 | -813,003 | 0.70% | 48,918,520 |
| 2021-01-04 | 2020-12-29 | 2.426 | 20,472,385 | -189,382 | 0.73% | 49,657,279 |
| 2020-12-30 | 2020-12-28 | 2.394 | 20,661,767 | +40,171 | 0.73% | 49,468,579 |
| 2020-12-29 | 2020-12-24 | 2.363 | 20,621,596 | -759,441 | 0.73% | 48,725,601 |
| 2020-12-28 | 2020-12-22 | 2.269 | 21,381,037 | +650,403 | 0.75% | 48,508,181 |
| 2020-12-23 | 2020-12-21 | 2.352 | 20,730,634 | +478,238 | 0.73% | 48,766,501 |
| 2020-12-22 | 2020-12-18 | 2.352 | 20,252,396 | -141,559 | 0.71% | 47,641,499 |
| 2020-12-21 | 2020-12-17 | 2.279 | 20,393,955 | +382,590 | 0.72% | 46,481,961 |
| 2020-12-18 | 2020-12-16 | 2.300 | 20,011,365 | +3,826 | 0.70% | 46,028,401 |
| 2020-12-17 | 2020-12-15 | 2.321 | 20,007,539 | -304,159 | 0.70% | 46,437,961 |
| 2020-12-16 | 2020-12-14 | 2.331 | 20,311,698 | -1,616,442 | 0.71% | 47,356,281 |
| 2020-12-15 | 2020-12-11 | 2.352 | 21,928,140 | -38,259 | 0.77% | 51,583,500 |
| 2020-12-14 | 2020-12-10 | 2.384 | 21,966,399 | +1,513,143 | 0.77% | 52,362,480 |
| 2020-12-11 | 2020-12-09 | 2.363 | 20,453,256 | +2,351,015 | 0.72% | 48,327,840 |
| 2020-12-10 | 2020-12-08 | 2.363 | 18,102,241 | +8,625,489 | 0.64% | 42,772,760 |
| 2020-12-09 | 2020-12-07 | 2.321 | 9,476,752 | +177,905 | 0.33% | 21,995,760 |
| 2020-12-08 | 2020-12-04 | 2.331 | 9,298,847 | +185,556 | 0.33% | 21,680,059 |
| 2020-12-07 | 2020-12-03 | 2.373 | 9,113,291 | +162,600 | 0.32% | 21,628,559 |
| 2020-12-04 | 2020-12-02 | 2.394 | 8,950,691 | -156,862 | 0.31% | 21,429,821 |
| 2020-12-03 | 2020-12-01 | 2.436 | 9,107,553 | -439,978 | 0.32% | 22,186,261 |
| 2020-12-02 | 2020-11-30 | 2.331 | 9,547,531 | +4,386,393 | 0.34% | 22,259,860 |
| 2020-12-01 | 2020-11-27 | 2.311 | 5,161,138 | +36,346 | 0.18% | 11,925,161 |
| 2020-11-30 | 2020-11-26 | 2.311 | 5,124,792 | -5,739 | 0.18% | 11,841,181 |
| 2020-11-27 | 2020-11-25 | 2.331 | 5,130,531 | +17,217 | 0.18% | 11,961,721 |
| 2020-11-26 | 2020-11-24 | 2.373 | 5,113,314 | +273,552 | 0.18% | 12,135,420 |
| 2020-11-25 | 2020-11-23 | 2.394 | 4,839,762 | +15,303 | 0.17% | 11,587,399 |
| 2020-11-24 | 2020-11-20 | 2.300 | 4,824,459 | +82,257 | 0.17% | 11,096,801 |
| 2020-11-23 | 2020-11-19 | 2.300 | 4,742,202 | -7,652 | 0.17% | 10,907,600 |
| 2020-11-20 | 2020-11-18 | 2.363 | 4,749,854 | -623,621 | 0.17% | 11,223,161 |
| 2020-11-19 | 2020-11-17 | 2.384 | 5,373,475 | -587,276 | 0.19% | 12,809,040 |
| 2020-11-18 | 2020-11-16 | 2.373 | 5,960,751 | -219,989 | 0.21% | 14,146,641 |
| 2020-11-17 | 2020-11-13 | 2.405 | 6,180,740 | -1,295,067 | 0.22% | 14,862,600 |
| 2020-11-16 | 2020-11-12 | 2.478 | 7,475,807 | +110,951 | 0.26% | 18,523,921 |
| 2020-11-13 | 2020-11-11 | 2.551 | 7,364,856 | -65,040 | 0.26% | 18,788,001 |
| 2020-11-12 | 2020-11-10 | 2.467 | 7,429,896 | -21,042 | 0.26% | 18,332,480 |
| 2020-11-11 | 2020-11-09 | 2.352 | 7,450,938 | +53,562 | 0.26% | 17,527,499 |
| 2020-11-10 | 2020-11-06 | 2.300 | 7,397,376 | +457,195 | 0.26% | 17,014,801 |
| 2020-11-09 | 2020-11-05 | 2.290 | 6,940,181 | +28,694 | 0.24% | 15,890,641 |
| 2020-11-06 | 2020-11-04 | 2.258 | 6,911,487 | -80,343 | 0.24% | 15,608,161 |
| 2020-11-05 | 2020-11-03 | 2.321 | 6,991,830 | +19,129 | 0.25% | 16,228,199 |
| 2020-11-04 | 2020-11-02 | 2.300 | 6,972,701 | -5,614,507 | 0.25% | 16,038,000 |
| 2020-11-03 | 2020-10-30 | 2.300 | 12,587,208 | -47,823 | 0.44% | 28,952,001 |
| 2020-11-02 | 2020-10-29 | 2.384 | 12,635,031 | -231,467 | 0.44% | 30,118,799 |
| 2020-10-30 | 2020-10-28 | 2.248 | 12,866,498 | +191,295 | 0.45% | 28,921,799 |
| 2020-10-29 | 2020-10-27 | 2.279 | 12,675,203 | +21,042 | 0.45% | 28,889,359 |
| 2020-10-28 | 2020-10-23 | 2.331 | 12,654,161 | -298,420 | 0.45% | 29,502,900 |
| 2020-10-27 | 2020-10-22 | 2.279 | 12,952,581 | -28,694 | 0.46% | 29,521,560 |
| 2020-10-23 | 2020-10-21 | 2.258 | 12,981,275 | -7,652 | 0.46% | 29,315,519 |
| 2020-10-21 | 2020-10-19 | 2.279 | 12,988,927 | -38,259 | 0.46% | 29,604,400 |
| 2020-10-20 | 2020-10-16 | 2.279 | 13,027,186 | +95,647 | 0.46% | 29,691,600 |
| 2020-10-19 | 2020-10-15 | 2.227 | 12,931,539 | +143,472 | 0.45% | 28,797,601 |
| 2020-10-16 | 2020-10-14 | 2.269 | 12,788,067 | +478,237 | 0.45% | 29,012,899 |
| 2020-10-15 | 2020-10-12 | 2.279 | 12,309,830 | -9,565 | 0.43% | 28,056,600 |
| 2020-10-14 | 2020-10-09 | 2.269 | 12,319,395 | +82,257 | 0.43% | 27,949,601 |
| 2020-10-12 | 2020-10-08 | 2.269 | 12,237,138 | +47,824 | 0.43% | 27,762,980 |
| 2020-10-09 | 2020-10-07 | 2.154 | 12,189,314 | +42,085 | 0.43% | 26,252,640 |
| 2020-10-07 | 2020-10-05 | 2.122 | 12,147,229 | +1,913 | 0.43% | 25,780,999 |
| 2020-10-05 | 2020-09-29 | 2.216 | 12,145,316 | +42,085 | 0.43% | 26,919,759 |
| 2020-09-30 | 2020-09-28 | 2.290 | 12,103,231 | -120,516 | 0.43% | 27,712,259 |
| 2020-09-28 | 2020-09-24 | 2.269 | 12,223,747 | +53,562 | 0.43% | 27,732,599 |
| 2020-09-25 | 2020-09-23 | 2.269 | 12,170,185 | +21,043 | 0.43% | 27,611,081 |
| 2020-09-24 | 2020-09-22 | 2.311 | 12,149,142 | -1,913 | 0.43% | 28,071,419 |
| 2020-09-23 | 2020-09-21 | 2.331 | 12,151,055 | +9,565 | 0.43% | 28,329,920 |
| 2020-09-22 | 2020-09-18 | 2.363 | 12,141,490 | +503,105 | 0.43% | 28,688,439 |
| 2020-09-21 | 2020-09-17 | 2.352 | 11,638,385 | -19,129 | 0.41% | 27,378,001 |
| 2020-09-18 | 2020-09-16 | 2.363 | 11,657,514 | +3,826 | 0.41% | 27,544,879 |
| 2020-09-17 | 2020-09-15 | 2.363 | 11,653,688 | -84,170 | 0.41% | 27,535,839 |
| 2020-09-16 | 2020-09-14 | 2.415 | 11,737,858 | -1,913 | 0.41% | 28,348,320 |
| 2020-09-15 | 2020-09-11 | 2.384 | 11,739,771 | -147,297 | 0.41% | 27,984,720 |
| 2020-09-14 | 2020-09-10 | 2.436 | 11,887,068 | +221,902 | 0.42% | 28,957,240 |
| 2020-09-11 | 2020-09-09 | 2.258 | 11,665,166 | +112,864 | 0.41% | 26,343,360 |
| 2020-09-10 | 2020-09-08 | 2.290 | 11,552,302 | +573,885 | 0.41% | 26,450,820 |
| 2020-09-09 | 2020-09-07 | 2.300 | 10,978,417 | +17,216 | 0.39% | 25,251,600 |
| 2020-09-08 | 2020-09-04 | 2.342 | 10,961,201 | +17,217 | 0.39% | 25,670,401 |
| 2020-09-07 | 2020-09-03 | 2.384 | 10,943,984 | +43,998 | 0.38% | 26,087,760 |
| 2020-09-04 | 2020-09-02 | 2.394 | 10,899,986 | +17,216 | 0.38% | 26,096,839 |
| 2020-09-02 | 2020-08-31 | 2.384 | 10,882,770 | +57,389 | 0.38% | 25,941,841 |
| 2020-09-01 | 2020-08-28 | 2.467 | 10,825,381 | -3,826 | 0.38% | 26,710,480 |
| 2020-08-31 | 2020-08-27 | 2.426 | 10,829,207 | +34,433 | 0.38% | 26,267,040 |
| 2020-08-28 | 2020-08-26 | 2.478 | 10,794,774 | -191,295 | 0.38% | 26,747,820 |
| 2020-08-27 | 2020-08-25 | 2.520 | 10,986,069 | -9,565 | 0.39% | 27,681,260 |
| 2020-08-26 | 2020-08-24 | 2.530 | 10,995,634 | +51,650 | 0.39% | 27,820,321 |
| 2020-08-25 | 2020-08-21 | 2.499 | 10,943,984 | -26,781 | 0.38% | 27,346,380 |
| 2020-08-24 | 2020-08-20 | 2.530 | 10,970,765 | +170,252 | 0.39% | 27,757,399 |
| 2020-08-20 | 2020-08-18 | 2.603 | 10,800,513 | -325,201 | 0.38% | 28,117,080 |
| 2020-08-19 | 2020-08-17 | 2.603 | 11,125,714 | +72,692 | 0.39% | 28,963,679 |
| 2020-08-18 | 2020-08-14 | 2.551 | 11,053,022 | +65,040 | 0.39% | 28,196,640 |
| 2020-08-17 | 2020-08-13 | 2.530 | 10,987,982 | -95,647 | 0.39% | 27,800,960 |
| 2020-08-14 | 2020-08-12 | 2.561 | 11,083,629 | +34,433 | 0.39% | 28,390,599 |
| 2020-08-13 | 2020-08-11 | 2.541 | 11,049,196 | +112,864 | 0.39% | 28,071,359 |
| 2020-08-12 | 2020-08-10 | 2.530 | 10,936,332 | -3,826 | 0.38% | 27,670,279 |
| 2020-08-11 | 2020-08-07 | 2.541 | 10,940,158 | -65,040 | 0.38% | 27,794,340 |
| 2020-08-10 | 2020-08-06 | 2.551 | 11,005,198 | -944,997 | 0.39% | 28,074,639 |
| 2020-08-07 | 2020-08-05 | 2.614 | 11,950,195 | +1,384,975 | 0.42% | 31,234,999 |
| 2020-08-06 | 2020-08-04 | 2.666 | 10,565,220 | +1,157,334 | 0.37% | 28,167,300 |
| 2020-08-05 | 2020-08-03 | 2.718 | 9,407,886 | +3,433,745 | 0.33% | 25,573,601 |
| 2020-08-04 | 2020-07-31 | 2.499 | 5,974,141 | +1,870,864 | 0.21% | 14,927,939 |
| 2020-08-03 | 2020-07-30 | 2.426 | 4,103,277 | +17,217 | 0.14% | 9,952,801 |
| 2020-07-31 | 2020-07-29 | 2.415 | 4,086,060 | -43,998 | 0.14% | 9,868,320 |
| 2020-07-30 | 2020-07-28 | 2.415 | 4,130,058 | +3,826 | 0.15% | 9,974,580 |
| 2020-07-29 | 2020-07-27 | 2.436 | 4,126,232 | -7,652 | 0.15% | 10,051,620 |
| 2020-07-28 | 2020-07-24 | 2.467 | 4,133,884 | +3,826 | 0.15% | 10,199,920 |
| 2020-07-27 | 2020-07-23 | 2.520 | 4,130,058 | +3,826 | 0.15% | 10,406,380 |
| 2020-07-24 | 2020-07-22 | 2.509 | 4,126,232 | +3,826 | 0.15% | 10,353,600 |
| 2020-07-21 | 2020-07-17 | 2.530 | 4,122,406 | -32,520 | 0.14% | 10,430,200 |
| 2020-07-17 | 2020-07-15 | 2.530 | 4,154,926 | -191,295 | 0.15% | 10,512,479 |
| 2020-07-16 | 2020-07-14 | 2.593 | 4,346,221 | -24,869 | 0.15% | 11,269,119 |
| 2020-07-15 | 2020-07-13 | 2.624 | 4,371,090 | +42,085 | 0.15% | 11,470,701 |
| 2020-07-14 | 2020-07-10 | 2.582 | 4,329,005 | +21,043 | 0.15% | 11,179,221 |
| 2020-07-13 | 2020-07-09 | 2.645 | 4,307,962 | +43,998 | 0.15% | 11,395,119 |
| 2020-07-10 | 2020-07-08 | 2.656 | 4,263,964 | -28,695 | 0.15% | 11,323,319 |
| 2020-07-09 | 2020-07-07 | 2.509 | 4,292,659 | +9,565 | 0.15% | 10,771,201 |
| 2020-07-08 | 2020-07-06 | 2.603 | 4,283,094 | +166,427 | 0.15% | 11,150,220 |
| 2020-07-07 | 2020-07-03 | 2.394 | 4,116,667 | -36,346 | 0.14% | 9,856,159 |
| 2020-07-06 | 2020-07-02 | 2.321 | 4,153,013 | +139,645 | 0.15% | 9,639,239 |
| 2020-07-02 | 2020-06-29 | 2.290 | 4,013,368 | -5,739 | 0.14% | 9,189,240 |
| 2020-06-30 | 2020-06-26 | 2.290 | 4,019,107 | -5,739 | 0.14% | 9,202,380 |
| 2020-06-29 | 2020-06-24 | 2.331 | 4,024,846 | -51,649 | 0.14% | 9,383,841 |
| 2020-06-24 | 2020-06-22 | 2.405 | 4,076,495 | +32,520 | 0.14% | 9,802,599 |
| 2020-06-19 | 2020-06-17 | 2.384 | 4,043,975 | -17,217 | 0.14% | 9,639,839 |
| 2020-06-18 | 2020-06-16 | 2.363 | 4,061,192 | -30,607 | 0.14% | 9,595,961 |
| 2020-06-17 | 2020-06-15 | 2.363 | 4,091,799 | +42,085 | 0.14% | 9,668,280 |
| 2020-06-16 | 2020-06-12 | 2.405 | 4,049,714 | +1,913 | 0.14% | 9,738,200 |
| 2020-06-15 | 2020-06-11 | 2.405 | 4,047,801 | -66,953 | 0.14% | 9,733,600 |
| 2020-06-12 | 2020-06-10 | 2.363 | 4,114,754 | -97,561 | 0.14% | 9,722,519 |
| 2020-06-11 | 2020-06-09 | 2.426 | 4,212,315 | -95,647 | 0.15% | 10,217,281 |
| 2020-06-10 | 2020-06-08 | 2.426 | 4,307,962 | -147,297 | 0.15% | 10,449,279 |
| 2020-06-09 | 2020-06-05 | 2.509 | 4,455,259 | +489,715 | 0.16% | 11,179,199 |
| 2020-06-04 | 2020-06-02 | 2.279 | 3,965,544 | +22,955 | 0.14% | 9,038,279 |
| 2020-06-03 | 2020-06-01 | 2.279 | 3,942,589 | -63,127 | 0.14% | 8,985,960 |
| 2020-06-02 | 2020-05-29 | 2.237 | 4,005,716 | -26,782 | 0.14% | 8,962,319 |
| 2020-06-01 | 2020-05-28 | 2.206 | 4,032,498 | +13,391 | 0.14% | 8,895,761 |
| 2020-05-29 | 2020-05-27 | 2.279 | 4,019,107 | +9,565 | 0.14% | 9,160,360 |
| 2020-05-28 | 2020-05-26 | 2.279 | 4,009,542 | -114,777 | 0.14% | 9,138,560 |
| 2020-05-27 | 2020-05-25 | 2.248 | 4,124,319 | +114,777 | 0.15% | 9,270,800 |
| 2020-05-26 | 2020-05-22 | 2.279 | 4,009,542 | +11,478 | 0.14% | 9,138,560 |
| 2020-05-25 | 2020-05-21 | 2.394 | 3,998,064 | -265,900 | 0.14% | 9,572,199 |
| 2020-05-22 | 2020-05-20 | 2.384 | 4,263,964 | +1,913 | 0.15% | 10,164,239 |
| 2020-05-21 | 2020-05-19 | 2.405 | 4,262,051 | -1,913 | 0.15% | 10,248,799 |
| 2020-05-15 | 2020-05-13 | 2.415 | 4,263,964 | -89,909 | 0.15% | 10,297,979 |
| 2020-05-14 | 2020-05-12 | 2.394 | 4,353,873 | +99,473 | 0.15% | 10,424,080 |
| 2020-05-13 | 2020-05-11 | 2.426 | 4,254,400 | +11,478 | 0.15% | 10,319,361 |
| 2020-05-08 | 2020-05-06 | 2.426 | 4,242,922 | -21,042 | 0.15% | 10,291,520 |
| 2020-05-07 | 2020-05-05 | 2.415 | 4,263,964 | +19,129 | 0.15% | 10,297,979 |
| 2020-05-06 | 2020-05-04 | 2.321 | 4,244,835 | +17,217 | 0.15% | 9,852,360 |
| 2020-05-05 | 2020-04-29 | 2.509 | 4,227,618 | +105,212 | 0.15% | 10,607,999 |
| 2020-05-04 | 2020-04-28 | 2.541 | 4,122,406 | +7,652 | 0.14% | 10,473,300 |
| 2020-04-29 | 2020-04-27 | 2.405 | 4,114,754 | -7,652 | 0.14% | 9,894,599 |
| 2020-04-28 | 2020-04-24 | 2.405 | 4,122,406 | +5,739 | 0.14% | 9,913,000 |
| 2020-04-24 | 2020-04-22 | 2.478 | 4,116,667 | -15,304 | 0.14% | 10,200,479 |
| 2020-04-23 | 2020-04-21 | 2.478 | 4,131,971 | +5,739 | 0.15% | 10,238,400 |
| 2020-04-22 | 2020-04-20 | 2.499 | 4,126,232 | -7,652 | 0.15% | 10,310,460 |
| 2020-04-21 | 2020-04-17 | 2.331 | 4,133,884 | -13,391 | 0.15% | 9,638,060 |
| 2020-04-20 | 2020-04-16 | 2.185 | 4,147,275 | +21,043 | 0.15% | 9,062,241 |
| 2020-04-17 | 2020-04-15 | 2.196 | 4,126,232 | -3,826 | 0.15% | 9,059,400 |
| 2020-04-16 | 2020-04-14 | 2.196 | 4,130,058 | +1,913 | 0.15% | 9,067,800 |
| 2020-04-15 | 2020-04-09 | 2.237 | 4,128,145 | -15,304 | 0.15% | 9,236,240 |
| 2020-04-08 | 2020-04-06 | 2.143 | 4,143,449 | +9,565 | 0.15% | 8,880,601 |
| 2020-04-03 | 2020-04-01 | 2.248 | 4,133,884 | -51,649 | 0.15% | 9,292,300 |
| 2020-04-02 | 2020-03-31 | 2.143 | 4,185,533 | -28,695 | 0.15% | 8,970,799 |
| 2020-04-01 | 2020-03-30 | 2.133 | 4,214,228 | -5,739 | 0.15% | 8,988,241 |
| 2020-03-27 | 2020-03-25 | 2.060 | 4,219,967 | +36,346 | 0.15% | 8,691,641 |
| 2020-03-25 | 2020-03-23 | 1.986 | 4,183,621 | -7,651 | 0.15% | 8,310,601 |
| 2020-03-24 | 2020-03-20 | 2.028 | 4,191,272 | -47,824 | 0.15% | 8,501,079 |
| 2020-03-23 | 2020-03-19 | 2.039 | 4,239,096 | -162,601 | 0.15% | 8,642,400 |
| 2020-03-20 | 2020-03-18 | 2.081 | 4,401,697 | +1,913 | 0.15% | 9,157,980 |
| 2020-03-19 | 2020-03-17 | 2.164 | 4,399,784 | -78,431 | 0.15% | 9,522,000 |
| 2020-03-18 | 2020-03-16 | 2.206 | 4,478,215 | -91,821 | 0.16% | 9,879,021 |
| 2020-03-17 | 2020-03-13 | 2.258 | 4,570,036 | -619,796 | 0.16% | 10,320,479 |
| 2020-03-16 | 2020-03-12 | 2.248 | 5,189,832 | +135,819 | 0.18% | 11,665,900 |
| 2020-03-13 | 2020-03-11 | 2.300 | 5,054,013 | -47,823 | 0.18% | 11,624,801 |
| 2020-03-12 | 2020-03-10 | 2.321 | 5,101,836 | +22,955 | 0.18% | 11,841,479 |
| 2020-03-11 | 2020-03-09 | 2.269 | 5,078,881 | -809,178 | 0.18% | 11,522,700 |
| 2020-03-10 | 2020-03-06 | 2.405 | 5,888,059 | +537,539 | 0.21% | 14,158,801 |
| 2020-03-09 | 2020-03-05 | 2.426 | 5,350,520 | +365,374 | 0.19% | 12,978,081 |
| 2020-03-06 | 2020-03-04 | 2.363 | 4,985,146 | -17,217 | 0.18% | 11,779,119 |
| 2020-03-05 | 2020-03-03 | 2.352 | 5,002,363 | +19,130 | 0.18% | 11,767,500 |
| 2020-03-04 | 2020-03-02 | 2.321 | 4,983,233 | +30,607 | 0.18% | 11,566,199 |
| 2020-03-03 | 2020-02-28 | 2.300 | 4,952,626 | +112,864 | 0.17% | 11,391,599 |
| 2020-03-02 | 2020-02-27 | 2.373 | 4,839,762 | +38,259 | 0.17% | 11,486,199 |
| 2020-02-28 | 2020-02-26 | 2.405 | 4,801,503 | -15,304 | 0.17% | 11,545,999 |
| 2020-02-26 | 2020-02-24 | 2.394 | 4,816,807 | +19,130 | 0.17% | 11,532,440 |
| 2020-02-25 | 2020-02-21 | 2.415 | 4,797,677 | -19,130 | 0.17% | 11,586,959 |
| 2020-02-24 | 2020-02-20 | 2.467 | 4,816,807 | -47,824 | 0.17% | 11,884,960 |
| 2020-02-20 | 2020-02-18 | 2.436 | 4,864,631 | -5,738 | 0.17% | 11,850,381 |
| 2020-02-19 | 2020-02-17 | 2.457 | 4,870,369 | +30,607 | 0.17% | 11,966,199 |
| 2020-02-18 | 2020-02-14 | 2.426 | 4,839,762 | -47,824 | 0.17% | 11,739,199 |
| 2020-02-17 | 2020-02-13 | 2.384 | 4,887,586 | -36,346 | 0.17% | 11,650,800 |
| 2020-02-13 | 2020-02-11 | 2.426 | 4,923,932 | +49,737 | 0.17% | 11,943,360 |
| 2020-02-10 | 2020-02-06 | 2.446 | 4,874,195 | -9,565 | 0.17% | 11,924,639 |
| 2020-02-07 | 2020-02-05 | 2.415 | 4,883,760 | +5,739 | 0.17% | 11,794,860 |
| 2020-02-06 | 2020-02-04 | 2.394 | 4,878,021 | -93,735 | 0.17% | 11,678,999 |
| 2020-02-05 | 2020-02-03 | 2.363 | 4,971,756 | -156,862 | 0.17% | 11,747,481 |
| 2020-02-04 | 2020-01-31 | 2.415 | 5,128,618 | +11,478 | 0.18% | 12,386,221 |
| 2020-02-03 | 2020-01-30 | 2.478 | 5,117,140 | -103,299 | 0.18% | 12,679,500 |
| 2020-01-31 | 2020-01-29 | 2.520 | 5,220,439 | -51,650 | 0.18% | 13,153,780 |
| 2020-01-30 | 2020-01-24 | 2.624 | 5,272,089 | -28,694 | 0.19% | 13,835,121 |
| 2020-01-29 | 2020-01-22 | 2.676 | 5,300,783 | -5,739 | 0.19% | 14,187,520 |
| 2020-01-23 | 2020-01-21 | 2.635 | 5,306,522 | -38,259 | 0.19% | 13,980,960 |
| 2020-01-17 | 2020-01-15 | 2.729 | 5,344,781 | +7,652 | 0.19% | 14,584,680 |
| 2020-01-16 | 2020-01-14 | 2.760 | 5,337,129 | +26,781 | 0.19% | 14,731,200 |
| 2020-01-15 | 2020-01-13 | 2.739 | 5,310,348 | -1,913 | 0.19% | 14,546,241 |
| 2020-01-13 | 2020-01-09 | 2.760 | 5,312,261 | -7,652 | 0.19% | 14,662,561 |
| 2020-01-10 | 2020-01-08 | 2.729 | 5,319,913 | -168,339 | 0.19% | 14,516,821 |
| 2020-01-09 | 2020-01-07 | 2.771 | 5,488,252 | +66,953 | 0.19% | 15,205,700 |
| 2020-01-08 | 2020-01-06 | 2.771 | 5,421,299 | +26,781 | 0.19% | 15,020,200 |
| 2020-01-07 | 2020-01-03 | 2.771 | 5,394,518 | -49,736 | 0.19% | 14,946,001 |
| 2020-01-06 | 2020-01-02 | 2.739 | 5,444,254 | -5,739 | 0.19% | 14,913,039 |
| 2020-01-03 | 2019-12-31 | 2.676 | 5,449,993 | +17,216 | 0.19% | 14,586,880 |
| 2020-01-02 | 2019-12-27 | 2.676 | 5,432,777 | +5,739 | 0.19% | 14,540,801 |
| 2019-12-30 | 2019-12-24 | 2.645 | 5,427,038 | -49,736 | 0.19% | 14,355,221 |
| 2019-12-27 | 2019-12-20 | 2.687 | 5,476,774 | -49,737 | 0.19% | 14,715,819 |
| 2019-12-23 | 2019-12-19 | 2.676 | 5,526,511 | -21,043 | 0.19% | 14,791,680 |
| 2019-12-19 | 2019-12-17 | 2.645 | 5,547,554 | -239,118 | 0.20% | 14,674,001 |
| 2019-12-18 | 2019-12-16 | 2.593 | 5,786,672 | +43,998 | 0.20% | 15,003,999 |
| 2019-12-17 | 2019-12-13 | 2.582 | 5,742,674 | -1,913 | 0.20% | 14,829,879 |
| 2019-12-10 | 2019-12-06 | 2.478 | 5,744,587 | -97,561 | 0.20% | 14,234,219 |
| 2019-12-09 | 2019-12-05 | 2.478 | 5,842,148 | -57,388 | 0.21% | 14,475,961 |
| 2019-12-06 | 2019-12-04 | 2.478 | 5,899,536 | -156,862 | 0.21% | 14,618,159 |
| 2019-12-05 | 2019-12-03 | 2.499 | 6,056,398 | -76,518 | 0.21% | 15,133,480 |
| 2019-12-04 | 2019-12-02 | 2.467 | 6,132,916 | +17,216 | 0.22% | 15,132,320 |
| 2019-11-29 | 2019-11-27 | 2.520 | 6,115,700 | -7,651 | 0.22% | 15,409,541 |
| 2019-11-28 | 2019-11-26 | 2.572 | 6,123,351 | -212,338 | 0.22% | 15,748,919 |
| 2019-11-27 | 2019-11-25 | 2.561 | 6,335,689 | -7,652 | 0.22% | 16,228,801 |
| 2019-11-26 | 2019-11-22 | 2.520 | 6,343,341 | -34,433 | 0.22% | 15,983,121 |
| 2019-11-25 | 2019-11-21 | 2.530 | 6,377,774 | -21,042 | 0.22% | 16,136,561 |
| 2019-11-22 | 2019-11-20 | 2.541 | 6,398,816 | -45,911 | 0.23% | 16,256,700 |
| 2019-11-21 | 2019-11-19 | 2.561 | 6,444,727 | +505,019 | 0.23% | 16,508,100 |
| 2019-11-20 | 2019-11-18 | 2.509 | 5,939,708 | +9,565 | 0.21% | 14,904,000 |
| 2019-11-19 | 2019-11-15 | 2.509 | 5,930,143 | +7,651 | 0.21% | 14,879,999 |
| 2019-11-15 | 2019-11-13 | 2.551 | 5,922,492 | -17,216 | 0.21% | 15,108,481 |
| 2019-11-13 | 2019-11-11 | 2.582 | 5,939,708 | -45,911 | 0.21% | 15,338,700 |
| 2019-11-12 | 2019-11-08 | 2.603 | 5,985,619 | -95,647 | 0.21% | 15,582,420 |
| 2019-11-11 | 2019-11-07 | 2.593 | 6,081,266 | -95,648 | 0.21% | 15,767,839 |
| 2019-11-08 | 2019-11-06 | 2.551 | 6,176,914 | +193,208 | 0.22% | 15,757,520 |
| 2019-11-07 | 2019-11-05 | 2.561 | 5,983,706 | +19,129 | 0.21% | 15,327,200 |
| 2019-11-06 | 2019-11-04 | 2.530 | 5,964,577 | +19,130 | 0.21% | 15,091,121 |
| 2019-11-05 | 2019-11-01 | 2.499 | 5,945,447 | +17,217 | 0.21% | 14,856,240 |
| 2019-11-01 | 2019-10-30 | 2.520 | 5,928,230 | +1,912 | 0.21% | 14,937,179 |
| 2019-10-30 | 2019-10-28 | 2.624 | 5,926,318 | +193,208 | 0.21% | 15,551,961 |
| 2019-10-28 | 2019-10-24 | 2.582 | 5,733,110 | +3,826 | 0.20% | 14,805,181 |
| 2019-10-24 | 2019-10-22 | 2.572 | 5,729,284 | +40,172 | 0.20% | 14,735,401 |
| 2019-10-21 | 2019-10-17 | 2.551 | 5,689,112 | -15,303 | 0.20% | 14,513,121 |
| 2019-10-17 | 2019-10-15 | 2.593 | 5,704,415 | +3,826 | 0.20% | 14,790,719 |
| 2019-10-16 | 2019-10-14 | 2.624 | 5,700,589 | -45,911 | 0.20% | 14,959,599 |
| 2019-10-14 | 2019-10-10 | 2.572 | 5,746,500 | +15,303 | 0.20% | 14,779,679 |
| 2019-10-10 | 2019-10-08 | 2.572 | 5,731,197 | +45,911 | 0.20% | 14,740,321 |
| 2019-10-02 | 2019-09-27 | 2.551 | 5,685,286 | +17,217 | 0.20% | 14,503,360 |
| 2019-09-20 | 2019-09-18 | 2.676 | 5,668,069 | +26,781 | 0.20% | 15,170,559 |
| 2019-09-19 | 2019-09-17 | 2.687 | 5,641,288 | -5,739 | 0.20% | 15,157,860 |
| 2019-09-12 | 2019-09-10 | 2.697 | 5,647,027 | -11,478 | 0.20% | 15,232,320 |
| 2019-09-11 | 2019-09-09 | 2.687 | 5,658,505 | +1,913 | 0.20% | 15,204,121 |
| 2019-09-09 | 2019-09-05 | 2.666 | 5,656,592 | -9,564 | 0.20% | 15,080,701 |
| 2019-09-04 | 2019-09-02 | 2.624 | 5,666,156 | +7,651 | 0.20% | 14,869,239 |
| 2019-08-28 | 2019-08-26 | 2.551 | 5,658,505 | -95,647 | 0.20% | 14,435,041 |
| 2019-08-27 | 2019-08-23 | 2.603 | 5,754,152 | +95,647 | 0.20% | 14,979,840 |
| 2019-08-22 | 2019-08-20 | 2.551 | 5,658,505 | -3,826 | 0.20% | 14,435,041 |
| 2019-08-20 | 2019-08-16 | 2.509 | 5,662,331 | -30,607 | 0.20% | 14,208,001 |
| 2019-08-19 | 2019-08-15 | 2.509 | 5,692,938 | +30,607 | 0.20% | 14,284,801 |
| 2019-08-15 | 2019-08-13 | 2.467 | 5,662,331 | +101,394 | 0.20% | 13,971,201 |
| 2019-08-14 | 2019-08-12 | 2.614 | 5,560,937 | -9,564 | 0.20% | 14,534,981 |
| 2019-08-12 | 2019-08-08 | 2.593 | 5,570,501 | -11,478 | 0.20% | 14,443,499 |
| 2019-08-09 | 2019-08-07 | 2.582 | 5,581,979 | -32,520 | 0.20% | 14,414,900 |
| 2019-08-08 | 2019-08-06 | 2.572 | 5,614,499 | +30,607 | 0.20% | 14,440,180 |
| 2019-08-07 | 2019-08-05 | 2.603 | 5,583,892 | -923,955 | 0.20% | 14,536,600 |
| 2019-08-06 | 2019-08-02 | 2.718 | 6,507,847 | +32,521 | 0.23% | 17,690,380 |
| 2019-08-01 | 2019-07-30 | 2.844 | 6,475,326 | +9,564 | 0.23% | 18,414,377 |
| 2019-07-25 | 2019-07-23 | 2.854 | 6,465,762 | +30,608 | 0.23% | 18,454,779 |
| 2019-07-17 | 2019-07-15 | 2.844 | 6,435,154 | +9,564 | 0.23% | 18,300,137 |
| 2019-07-10 | 2019-07-08 | 2.886 | 6,425,590 | -7,651 | 0.23% | 18,541,659 |
| 2019-07-09 | 2019-07-05 | 2.907 | 6,433,241 | +3,825 | 0.23% | 18,698,256 |
| 2019-07-08 | 2019-07-04 | 2.938 | 6,429,416 | +7,652 | 0.23% | 18,888,799 |
| 2019-07-05 | 2019-07-03 | 2.959 | 6,421,764 | -7,652 | 0.23% | 19,000,598 |
| 2019-07-04 | 2019-07-02 | 2.959 | 6,429,416 | -40,172 | 0.23% | 19,023,239 |
| 2019-07-02 | 2019-06-27 | 2.969 | 6,469,588 | -55,475 | 0.23% | 19,209,739 |
| 2019-06-26 | 2019-06-24 | 2.927 | 6,525,063 | +7,652 | 0.23% | 19,101,577 |
| 2019-06-24 | 2019-06-20 | 3.044 | 6,517,411 | -36,346 | 0.23% | 19,840,313 |
| 2019-06-21 | 2019-06-19 | 3.001 | 6,553,757 | +161,389 | 0.23% | 19,669,958 |
| 2019-06-18 | 2019-06-14 | 2.958 | 6,392,368 | -1,866 | 0.23% | 18,911,498 |
| 2019-06-17 | 2019-06-13 | 2.991 | 6,394,234 | +24,256 | 0.23% | 19,122,638 |
| 2019-06-14 | 2019-06-12 | 3.001 | 6,369,978 | -41,049 | 0.23% | 19,118,378 |
| 2019-06-13 | 2019-06-11 | 3.023 | 6,411,027 | +14,927 | 0.23% | 19,379,019 |
| 2019-06-12 | 2019-06-10 | 2.958 | 6,396,100 | -7,463 | 0.23% | 18,922,539 |
| 2019-06-10 | 2019-06-05 | 2.969 | 6,403,563 | -24,256 | 0.23% | 19,013,257 |
| 2019-06-05 | 2019-06-03 | 3.001 | 6,427,819 | -16,793 | 0.23% | 19,291,977 |
| 2019-06-04 | 2019-05-31 | 2.969 | 6,444,612 | -22,390 | 0.23% | 19,135,139 |
| 2019-06-03 | 2019-05-30 | 2.948 | 6,467,002 | -74,633 | 0.23% | 19,062,979 |
| 2019-05-31 | 2019-05-29 | 2.926 | 6,541,635 | -61,573 | 0.24% | 19,142,737 |
| 2019-05-30 | 2019-05-28 | 2.937 | 6,603,208 | +9,329 | 0.24% | 19,393,697 |
| 2019-05-28 | 2019-05-24 | 2.883 | 6,593,879 | -95,158 | 0.24% | 19,012,898 |
| 2019-05-21 | 2019-05-17 | 2.948 | 6,689,037 | -472,058 | 0.24% | 19,717,478 |
| 2019-05-20 | 2019-05-16 | 2.991 | 7,161,095 | +466,460 | 0.26% | 21,416,017 |
| 2019-05-16 | 2019-05-14 | 2.958 | 6,694,635 | -1,865 | 0.24% | 19,805,739 |
| 2019-05-15 | 2019-05-10 | 3.055 | 6,696,500 | -9,330 | 0.24% | 20,457,276 |
| 2019-05-09 | 2019-05-07 | 3.119 | 6,705,830 | -37,316 | 0.24% | 20,917,058 |
| 2019-05-08 | 2019-05-06 | 3.109 | 6,743,146 | -391,827 | 0.24% | 20,961,175 |
| 2019-05-07 | 2019-05-03 | 3.248 | 7,134,973 | +87,694 | 0.26% | 23,173,415 |
| 2019-05-06 | 2019-05-02 | 3.237 | 7,047,279 | -11,195 | 0.25% | 22,813,057 |
| 2019-05-03 | 2019-04-30 | 3.280 | 7,058,474 | -93,292 | 0.25% | 23,151,936 |
| 2019-05-02 | 2019-04-29 | 3.280 | 7,151,766 | -87,694 | 0.26% | 23,457,936 |
| 2019-04-30 | 2019-04-26 | 3.259 | 7,239,460 | +97,023 | 0.26% | 23,590,374 |
| 2019-04-29 | 2019-04-25 | 3.259 | 7,142,437 | -18,658 | 0.26% | 23,274,217 |
| 2019-04-26 | 2019-04-24 | 3.334 | 7,161,095 | -104,487 | 0.26% | 23,872,335 |
| 2019-04-25 | 2019-04-23 | 3.280 | 7,265,582 | -391,827 | 0.26% | 23,831,255 |
| 2019-04-24 | 2019-04-18 | 3.376 | 7,657,409 | -412,351 | 0.28% | 25,855,174 |
| 2019-04-23 | 2019-04-17 | 3.398 | 8,069,760 | +216,437 | 0.29% | 27,420,474 |
| 2019-04-18 | 2019-04-16 | 3.355 | 7,853,323 | +253,755 | 0.28% | 26,348,316 |
| 2019-04-17 | 2019-04-15 | 3.344 | 7,599,568 | -621,326 | 0.27% | 25,415,495 |
| 2019-04-16 | 2019-04-12 | 3.312 | 8,220,894 | +242,560 | 0.30% | 27,229,057 |
| 2019-04-15 | 2019-04-11 | 3.291 | 7,978,334 | +160,462 | 0.29% | 26,254,615 |
| 2019-04-12 | 2019-04-10 | 3.334 | 7,817,872 | +796,715 | 0.28% | 26,061,777 |
| 2019-04-11 | 2019-04-09 | 3.216 | 7,021,157 | -205,243 | 0.25% | 22,577,976 |
| 2019-04-10 | 2019-04-08 | 3.248 | 7,226,400 | -119,413 | 0.26% | 23,470,357 |
| 2019-04-09 | 2019-04-04 | 3.216 | 7,345,813 | -201,511 | 0.26% | 23,621,974 |
| 2019-04-08 | 2019-04-03 | 3.216 | 7,547,324 | +35,451 | 0.27% | 24,269,975 |
| 2019-04-04 | 2019-04-02 | 3.151 | 7,511,873 | -522,436 | 0.27% | 23,672,855 |
| 2019-04-03 | 2019-04-01 | 3.205 | 8,034,309 | +292,937 | 0.29% | 25,749,855 |
| 2019-04-02 | 2019-03-29 | 3.194 | 7,741,372 | +93,292 | 0.28% | 24,728,016 |
| 2019-04-01 | 2019-03-28 | 3.141 | 7,648,080 | -111,950 | 0.28% | 24,020,117 |
| 2019-03-29 | 2019-03-27 | 3.151 | 7,760,030 | -289,206 | 0.28% | 24,454,895 |
| 2019-03-28 | 2019-03-26 | 3.173 | 8,049,236 | -55,975 | 0.29% | 25,538,856 |
| 2019-03-27 | 2019-03-25 | 3.162 | 8,105,211 | -14,927 | 0.29% | 25,629,575 |
| 2019-03-26 | 2019-03-22 | 3.216 | 8,120,138 | -9,329 | 0.29% | 26,111,976 |
| 2019-03-25 | 2019-03-21 | 3.194 | 8,129,467 | -5,598 | 0.29% | 25,967,695 |
| 2019-03-22 | 2019-03-20 | 3.194 | 8,135,065 | -18,658 | 0.29% | 25,985,577 |
| 2019-03-21 | 2019-03-19 | 3.216 | 8,153,723 | +151,133 | 0.29% | 26,219,975 |
| 2019-03-20 | 2019-03-18 | 3.184 | 8,002,590 | -7,463 | 0.29% | 25,476,636 |
| 2019-03-15 | 2019-03-13 | 3.098 | 8,010,053 | -151,134 | 0.29% | 24,813,516 |
| 2019-03-14 | 2019-03-12 | 3.162 | 8,161,187 | -11,195 | 0.29% | 25,806,578 |
| 2019-03-13 | 2019-03-11 | 3.151 | 8,172,382 | +20,525 | 0.29% | 25,754,378 |
| 2019-03-12 | 2019-03-08 | 3.044 | 8,151,857 | -13,061 | 0.29% | 24,815,896 |
| 2019-03-08 | 2019-03-06 | 3.151 | 8,164,918 | -550,424 | 0.29% | 25,730,856 |
| 2019-03-07 | 2019-03-05 | 3.141 | 8,715,342 | +9,330 | 0.31% | 27,372,037 |
| 2019-03-06 | 2019-03-04 | 3.119 | 8,706,012 | +169,791 | 0.31% | 27,156,095 |
| 2019-03-05 | 2019-03-01 | 3.141 | 8,536,221 | -11,195 | 0.31% | 26,809,477 |
| 2019-03-04 | 2019-02-28 | 3.119 | 8,547,416 | -192,182 | 0.31% | 26,661,397 |
| 2019-03-01 | 2019-02-27 | 3.216 | 8,739,598 | -520,570 | 0.32% | 28,103,977 |
| 2019-02-28 | 2019-02-26 | 3.216 | 9,260,168 | +654,911 | 0.33% | 29,777,977 |
| 2019-02-27 | 2019-02-25 | 3.194 | 8,605,257 | +14,927 | 0.31% | 27,487,496 |
| 2019-02-26 | 2019-02-22 | 3.130 | 8,590,330 | +70,902 | 0.31% | 26,887,336 |
| 2019-02-25 | 2019-02-21 | 3.098 | 8,519,428 | -212,706 | 0.31% | 26,391,456 |
| 2019-02-22 | 2019-02-20 | 3.087 | 8,732,134 | +48,512 | 0.31% | 26,956,776 |
| 2019-02-21 | 2019-02-19 | 3.033 | 8,683,622 | +100,755 | 0.31% | 26,341,616 |
| 2019-02-20 | 2019-02-18 | 3.066 | 8,582,867 | +78,358 | 0.31% | 26,311,977 |
| 2019-02-19 | 2019-02-15 | 3.055 | 8,504,509 | -65,304 | 0.31% | 25,980,600 |
| 2019-02-18 | 2019-02-14 | 3.119 | 8,569,813 | +358,241 | 0.31% | 26,731,259 |
| 2019-02-15 | 2019-02-13 | 3.033 | 8,211,572 | +35,451 | 0.30% | 24,909,661 |
| 2019-02-14 | 2019-02-12 | 3.023 | 8,176,121 | +9,329 | 0.29% | 24,714,481 |
| 2019-02-12 | 2019-02-08 | 3.066 | 8,166,792 | -42,914 | 0.29% | 25,036,441 |
| 2019-02-11 | 2019-02-04 | 3.012 | 8,209,706 | -13,061 | 0.30% | 24,728,000 |
| 2019-02-08 | 2019-01-31 | 2.937 | 8,222,767 | +397,425 | 0.30% | 24,150,361 |
| 2019-02-01 | 2019-01-30 | 2.916 | 7,825,342 | -97,024 | 0.28% | 22,815,359 |
| 2019-01-31 | 2019-01-29 | 2.937 | 7,922,366 | +16,792 | 0.29% | 23,268,079 |
| 2019-01-29 | 2019-01-25 | 2.937 | 7,905,574 | -26,121 | 0.29% | 23,218,761 |
| 2019-01-28 | 2019-01-24 | 2.883 | 7,931,695 | -93,293 | 0.29% | 22,870,379 |
| 2019-01-24 | 2019-01-22 | 2.819 | 8,024,988 | +13,061 | 0.29% | 22,623,261 |
| 2019-01-21 | 2019-01-17 | 2.819 | 8,011,927 | -5,597 | 0.29% | 22,586,441 |
| 2019-01-18 | 2019-01-16 | 2.851 | 8,017,524 | +35,451 | 0.29% | 22,860,040 |
| 2019-01-17 | 2019-01-15 | 2.851 | 7,982,073 | -95,158 | 0.29% | 22,758,960 |
| 2019-01-15 | 2019-01-11 | 2.808 | 8,077,231 | -26,122 | 0.29% | 22,683,960 |
| 2019-01-14 | 2019-01-10 | 2.776 | 8,103,353 | +9,329 | 0.29% | 22,496,740 |
| 2019-01-11 | 2019-01-09 | 2.766 | 8,094,024 | -3,731 | 0.29% | 22,384,081 |
| 2019-01-08 | 2019-01-04 | 2.669 | 8,097,755 | -9,330 | 0.29% | 21,613,199 |
| 2019-01-07 | 2019-01-03 | 2.648 | 8,107,085 | +22,391 | 0.29% | 21,464,301 |
| 2019-01-04 | 2019-01-02 | 2.680 | 8,084,694 | -9,330 | 0.29% | 21,664,999 |
| 2019-01-02 | 2018-12-27 | 2.701 | 8,094,024 | +55,976 | 0.29% | 21,863,521 |
| 2018-12-28 | 2018-12-24 | 2.723 | 8,038,048 | +1,865 | 0.29% | 21,884,639 |
| 2018-12-21 | 2018-12-19 | 2.723 | 8,036,183 | +14,927 | 0.29% | 21,879,561 |
| 2018-12-20 | 2018-12-18 | 2.723 | 8,021,256 | +20,524 | 0.29% | 21,838,920 |
| 2018-12-19 | 2018-12-17 | 2.733 | 8,000,732 | +14,927 | 0.29% | 21,868,801 |
| 2018-12-18 | 2018-12-14 | 2.787 | 7,985,805 | +9,329 | 0.29% | 22,256,000 |
| 2018-12-17 | 2018-12-13 | 2.830 | 7,976,476 | +7,464 | 0.29% | 22,572,001 |
| 2018-12-12 | 2018-12-10 | 2.830 | 7,969,012 | -9,329 | 0.29% | 22,550,879 |
| 2018-12-11 | 2018-12-07 | 2.851 | 7,978,341 | +35,451 | 0.29% | 22,748,319 |
| 2018-12-10 | 2018-12-06 | 2.883 | 7,942,890 | +121,279 | 0.29% | 22,902,659 |
| 2018-12-07 | 2018-12-05 | 2.937 | 7,821,611 | +147,402 | 0.28% | 22,972,161 |
| 2018-12-06 | 2018-12-04 | 2.926 | 7,674,209 | -1,866 | 0.28% | 22,456,979 |
| 2018-12-05 | 2018-12-03 | 2.862 | 7,676,075 | +14,927 | 0.28% | 21,968,760 |
| 2018-12-04 | 2018-11-30 | 2.851 | 7,661,148 | +13,061 | 0.28% | 21,843,919 |
| 2018-12-03 | 2018-11-29 | 2.894 | 7,648,087 | +7,463 | 0.28% | 22,134,599 |
| 2018-11-30 | 2018-11-28 | 2.883 | 7,640,624 | +1,866 | 0.28% | 22,031,100 |
| 2018-11-29 | 2018-11-27 | 2.873 | 7,638,758 | -18,659 | 0.28% | 21,943,839 |
| 2018-11-28 | 2018-11-26 | 2.894 | 7,657,417 | +14,927 | 0.28% | 22,161,601 |
| 2018-11-26 | 2018-11-22 | 2.916 | 7,642,490 | +3,732 | 0.28% | 22,282,240 |
| 2018-11-23 | 2018-11-21 | 2.905 | 7,638,758 | +9,329 | 0.28% | 22,189,479 |
| 2018-11-22 | 2018-11-20 | 2.926 | 7,629,429 | -11,195 | 0.28% | 22,325,940 |
| 2018-11-20 | 2018-11-16 | 2.937 | 7,640,624 | -33,585 | 0.28% | 22,440,600 |
| 2018-11-19 | 2018-11-15 | 2.916 | 7,674,209 | -858,288 | 0.28% | 22,374,719 |
| 2018-11-16 | 2018-11-14 | 2.916 | 8,532,497 | -9,329 | 0.31% | 24,877,121 |
| 2018-11-14 | 2018-11-12 | 2.851 | 8,541,826 | +5,598 | 0.31% | 24,354,960 |
| 2018-11-13 | 2018-11-09 | 2.873 | 8,536,228 | -26,122 | 0.31% | 24,521,999 |
| 2018-11-12 | 2018-11-08 | 2.905 | 8,562,350 | -16,793 | 0.31% | 24,872,380 |
| 2018-11-08 | 2018-11-06 | 2.894 | 8,579,143 | +35,451 | 0.31% | 24,829,201 |
| 2018-11-07 | 2018-11-05 | 2.873 | 8,543,692 | -5,597 | 0.31% | 24,543,441 |
| 2018-11-06 | 2018-11-02 | 2.862 | 8,549,289 | -9,329 | 0.31% | 24,467,879 |
| 2018-11-05 | 2018-11-01 | 2.744 | 8,558,618 | -7,464 | 0.31% | 23,485,439 |
| 2018-11-02 | 2018-10-31 | 2.733 | 8,566,082 | +5,598 | 0.31% | 23,414,101 |
| 2018-10-29 | 2018-10-25 | 2.744 | 8,560,484 | -9,329 | 0.31% | 23,490,559 |
| 2018-10-25 | 2018-10-23 | 2.787 | 8,569,813 | -18,659 | 0.31% | 23,883,599 |
| 2018-10-24 | 2018-10-22 | 2.819 | 8,588,472 | +7,463 | 0.31% | 24,211,780 |
| 2018-10-23 | 2018-10-19 | 2.733 | 8,581,009 | -27,987 | 0.31% | 23,454,901 |
| 2018-10-19 | 2018-10-16 | 2.701 | 8,608,996 | +7,463 | 0.31% | 23,254,560 |
| 2018-10-16 | 2018-10-12 | 2.733 | 8,601,533 | -61,573 | 0.31% | 23,511,001 |
| 2018-10-15 | 2018-10-11 | 2.690 | 8,663,106 | -565,350 | 0.31% | 23,307,861 |
| 2018-10-12 | 2018-10-10 | 2.851 | 9,228,456 | -33,585 | 0.33% | 26,312,721 |
| 2018-10-09 | 2018-10-05 | 2.937 | 9,262,041 | -7,463 | 0.33% | 27,202,720 |
| 2018-10-08 | 2018-10-04 | 2.969 | 9,269,504 | -50,378 | 0.33% | 27,522,719 |
| 2018-10-05 | 2018-10-03 | 3.001 | 9,319,882 | -83,963 | 0.34% | 27,972,000 |
| 2018-10-03 | 2018-09-28 | 2.991 | 9,403,845 | -33,585 | 0.34% | 28,123,200 |
| 2018-10-02 | 2018-09-27 | 2.991 | 9,437,430 | -111,951 | 0.34% | 28,223,640 |
| 2018-09-28 | 2018-09-26 | 2.916 | 9,549,381 | +1,866 | 0.34% | 27,841,921 |
| 2018-09-27 | 2018-09-24 | 2.894 | 9,547,515 | -9,329 | 0.34% | 27,631,801 |
| 2018-09-21 | 2018-09-19 | 2.787 | 9,556,844 | -46,646 | 0.34% | 26,634,400 |
| 2018-09-20 | 2018-09-18 | 2.776 | 9,603,490 | -27,988 | 0.35% | 26,661,460 |
| 2018-09-18 | 2018-09-14 | 2.701 | 9,631,478 | +218,304 | 0.35% | 26,016,481 |
| 2018-09-13 | 2018-09-11 | 2.615 | 9,413,174 | -1,866 | 0.34% | 24,619,600 |
| 2018-09-11 | 2018-09-07 | 2.658 | 9,415,040 | -55,975 | 0.34% | 25,028,160 |
| 2018-09-10 | 2018-09-06 | 2.594 | 9,471,015 | -14,927 | 0.34% | 24,567,839 |
| 2018-09-06 | 2018-09-04 | 2.626 | 9,485,942 | -18,658 | 0.34% | 24,911,600 |
| 2018-09-05 | 2018-09-03 | 2.594 | 9,504,600 | -27,988 | 0.34% | 24,654,959 |
| 2018-09-04 | 2018-08-31 | 2.637 | 9,532,588 | +130,609 | 0.34% | 25,136,280 |
| 2018-08-31 | 2018-08-29 | 2.690 | 9,401,979 | -11,195 | 0.34% | 25,295,780 |
| 2018-08-29 | 2018-08-27 | 2.723 | 9,413,174 | -18,659 | 0.34% | 25,628,600 |
| 2018-08-28 | 2018-08-24 | 2.669 | 9,431,833 | -3,731 | 0.34% | 25,173,901 |
| 2018-08-24 | 2018-08-22 | 2.680 | 9,435,564 | -3,732 | 0.34% | 25,284,999 |
| 2018-08-23 | 2018-08-21 | 2.680 | 9,439,296 | +3,732 | 0.34% | 25,295,000 |
| 2018-08-22 | 2018-08-20 | 2.626 | 9,435,564 | +1,866 | 0.34% | 24,779,299 |
| 2018-08-17 | 2018-08-15 | 2.701 | 9,433,698 | +22,390 | 0.34% | 25,482,239 |
| 2018-08-16 | 2018-08-14 | 2.755 | 9,411,308 | -1,866 | 0.34% | 25,926,159 |
| 2018-08-15 | 2018-08-13 | 2.733 | 9,413,174 | -5,598 | 0.34% | 25,729,500 |
| 2018-08-13 | 2018-08-09 | 2.787 | 9,418,772 | +22,390 | 0.34% | 26,249,601 |
| 2018-08-10 | 2018-08-08 | 2.787 | 9,396,382 | -13,060 | 0.34% | 26,187,201 |
| 2018-08-08 | 2018-08-06 | 2.744 | 9,409,442 | -16,793 | 0.34% | 25,820,159 |
| 2018-08-07 | 2018-08-03 | 2.701 | 9,426,235 | +7,463 | 0.34% | 25,462,080 |
| 2018-07-31 | 2018-07-27 | 2.841 | 9,418,772 | +80,232 | 0.34% | 26,754,401 |
| 2018-07-30 | 2018-07-26 | 2.808 | 9,338,540 | +14,926 | 0.34% | 26,226,199 |
| 2018-07-27 | 2018-07-25 | 2.819 | 9,323,614 | -7,463 | 0.34% | 26,284,221 |
| 2018-07-26 | 2018-07-24 | 2.841 | 9,331,077 | -27,988 | 0.34% | 26,505,300 |
| 2018-07-25 | 2018-07-23 | 2.766 | 9,359,065 | +100,756 | 0.34% | 25,882,561 |
| 2018-07-24 | 2018-07-20 | 2.733 | 9,258,309 | +93,292 | 0.33% | 25,306,199 |
| 2018-07-23 | 2018-07-19 | 2.712 | 9,165,017 | +9,329 | 0.33% | 24,854,720 |
| 2018-07-19 | 2018-07-17 | 2.755 | 9,155,688 | -333,239 | 0.33% | 25,221,980 |
| 2018-07-18 | 2018-07-16 | 2.953 | 9,488,927 | +1,865 | 0.34% | 28,020,332 |
| 2018-07-17 | 2018-07-13 | 2.953 | 9,487,062 | +395,583 | 0.34% | 28,014,825 |
| 2018-07-16 | 2018-07-12 | 2.931 | 9,091,479 | -73,310 | 0.34% | 26,643,304 |
| 2018-07-13 | 2018-07-11 | 2.908 | 9,164,789 | +1,788 | 0.34% | 26,653,121 |
| 2018-07-12 | 2018-07-10 | 2.953 | 9,163,001 | +10,729 | 0.34% | 27,057,889 |
| 2018-07-11 | 2018-07-09 | 2.919 | 9,152,272 | +3,576 | 0.34% | 26,719,091 |
| 2018-07-10 | 2018-07-06 | 2.852 | 9,148,696 | -1,788 | 0.34% | 26,094,659 |
| 2018-07-09 | 2018-07-05 | 2.886 | 9,150,484 | +319,344 | 0.34% | 26,406,815 |
| 2018-07-06 | 2018-07-04 | 2.886 | 8,831,140 | +8,940 | 0.33% | 25,485,240 |
| 2018-07-05 | 2018-07-03 | 2.942 | 8,822,200 | +8,940 | 0.33% | 25,952,840 |
| 2018-07-04 | 2018-06-29 | 2.953 | 8,813,260 | -10,728 | 0.33% | 26,025,121 |
| 2018-07-03 | 2018-06-28 | 2.908 | 8,823,988 | +44,701 | 0.33% | 25,662,000 |
| 2018-06-29 | 2018-06-27 | 2.863 | 8,779,287 | -130,527 | 0.33% | 25,139,200 |
| 2018-06-28 | 2018-06-26 | 2.953 | 8,909,814 | +26,821 | 0.34% | 26,310,240 |
| 2018-06-27 | 2018-06-25 | 2.987 | 8,882,993 | -116,223 | 0.33% | 26,529,119 |
| 2018-06-26 | 2018-06-22 | 3.020 | 8,999,216 | +39,337 | 0.34% | 27,178,200 |
| 2018-06-25 | 2018-06-21 | 3.020 | 8,959,879 | -91,190 | 0.34% | 27,059,400 |
| 2018-06-22 | 2018-06-20 | 3.031 | 9,051,069 | +16,092 | 0.34% | 27,436,039 |
| 2018-06-21 | 2018-06-19 | 3.054 | 9,034,977 | -362,972 | 0.34% | 27,589,380 |
| 2018-06-19 | 2018-06-14 | 3.210 | 9,397,949 | +23,244 | 0.35% | 30,169,438 |
| 2018-06-15 | 2018-06-13 | 3.210 | 9,374,705 | -702,700 | 0.35% | 30,094,820 |
| 2018-06-14 | 2018-06-12 | 3.255 | 10,077,405 | +12,516 | 0.38% | 32,801,518 |
| 2018-06-12 | 2018-06-08 | 3.255 | 10,064,889 | -35,761 | 0.38% | 32,760,779 |
| 2018-06-11 | 2018-06-07 | 3.333 | 10,100,650 | -180,592 | 0.38% | 33,668,040 |
| 2018-06-07 | 2018-06-05 | 3.378 | 10,281,242 | +16,092 | 0.39% | 34,729,999 |
| 2018-06-06 | 2018-06-04 | 3.378 | 10,265,150 | -64,369 | 0.39% | 34,675,640 |
| 2018-06-05 | 2018-06-01 | 3.344 | 10,329,519 | -1,788 | 0.39% | 34,546,459 |
| 2018-06-04 | 2018-05-31 | 3.356 | 10,331,307 | -8,941 | 0.39% | 34,667,998 |
| 2018-06-01 | 2018-05-30 | 3.233 | 10,340,248 | -46,489 | 0.39% | 33,425,741 |
| 2018-05-31 | 2018-05-29 | 3.322 | 10,386,737 | -32,185 | 0.39% | 34,505,461 |
| 2018-05-30 | 2018-05-28 | 3.367 | 10,418,922 | -237,809 | 0.39% | 35,078,542 |
| 2018-05-29 | 2018-05-25 | 3.400 | 10,656,731 | -329,000 | 0.40% | 36,236,800 |
| 2018-05-28 | 2018-05-24 | 3.423 | 10,985,731 | -123,375 | 0.41% | 37,601,280 |
| 2018-05-25 | 2018-05-23 | 3.389 | 11,109,106 | -160,924 | 0.42% | 37,650,781 |
| 2018-05-24 | 2018-05-21 | 3.344 | 11,270,030 | -19,668 | 0.42% | 37,691,941 |
| 2018-05-23 | 2018-05-18 | 3.311 | 11,289,698 | +162,712 | 0.42% | 37,378,880 |
| 2018-05-21 | 2018-05-17 | 3.277 | 11,126,986 | +46,489 | 0.42% | 36,466,779 |
| 2018-05-18 | 2018-05-16 | 3.277 | 11,080,497 | +169,864 | 0.42% | 36,314,420 |
| 2018-05-17 | 2018-05-15 | 3.311 | 10,910,633 | -94,766 | 0.41% | 36,123,840 |
| 2018-05-15 | 2018-05-11 | 3.199 | 11,005,399 | +14,304 | 0.41% | 35,206,599 |
| 2018-05-14 | 2018-05-10 | 3.188 | 10,991,095 | +711,641 | 0.41% | 35,037,900 |
| 2018-05-11 | 2018-05-09 | 3.154 | 10,279,454 | +39,337 | 0.39% | 32,424,359 |
| 2018-05-08 | 2018-05-04 | 3.132 | 10,240,117 | -82,250 | 0.39% | 32,071,199 |
| 2018-05-07 | 2018-05-03 | 3.132 | 10,322,367 | +5,364 | 0.39% | 32,328,799 |
| 2018-05-04 | 2018-05-02 | 3.154 | 10,317,003 | +329,000 | 0.39% | 32,542,800 |
| 2018-05-03 | 2018-04-30 | 3.199 | 9,988,003 | -59,006 | 0.38% | 31,951,919 |
| 2018-05-02 | 2018-04-27 | 3.031 | 10,047,009 | +1,788 | 0.38% | 30,454,981 |
| 2018-04-30 | 2018-04-26 | 2.998 | 10,045,221 | +16,093 | 0.38% | 30,112,481 |
| 2018-04-27 | 2018-04-25 | 3.020 | 10,029,128 | -14,305 | 0.38% | 30,288,599 |
| 2018-04-26 | 2018-04-24 | 3.042 | 10,043,433 | +439,859 | 0.38% | 30,556,481 |
| 2018-04-25 | 2018-04-23 | 2.987 | 9,603,574 | -146,620 | 0.36% | 28,681,139 |
| 2018-04-24 | 2018-04-20 | 3.065 | 9,750,194 | +269,995 | 0.37% | 29,882,441 |
| 2018-04-23 | 2018-04-19 | 3.076 | 9,480,199 | -16,093 | 0.36% | 29,160,999 |
| 2018-04-20 | 2018-04-18 | 3.009 | 9,496,292 | -21,456 | 0.36% | 28,573,181 |
| 2018-04-19 | 2018-04-17 | 3.009 | 9,517,748 | +17,880 | 0.36% | 28,637,739 |
| 2018-04-18 | 2018-04-16 | 3.065 | 9,499,868 | +28,609 | 0.36% | 29,115,240 |
| 2018-04-17 | 2018-04-13 | 3.110 | 9,471,259 | +69,733 | 0.36% | 29,451,319 |
| 2018-04-16 | 2018-04-12 | 3.132 | 9,401,526 | -42,913 | 0.35% | 29,444,801 |
| 2018-04-13 | 2018-04-11 | 3.177 | 9,444,439 | -10,728 | 0.36% | 30,001,761 |
| 2018-04-12 | 2018-04-10 | 3.065 | 9,455,167 | +35,761 | 0.36% | 28,978,241 |
| 2018-04-11 | 2018-04-09 | 3.065 | 9,419,406 | +23,245 | 0.35% | 28,868,640 |
| 2018-04-10 | 2018-04-06 | 3.098 | 9,396,161 | +7,152 | 0.35% | 29,112,699 |
| 2018-04-06 | 2018-04-03 | 3.020 | 9,389,009 | +80,462 | 0.35% | 28,355,399 |
| 2018-04-04 | 2018-03-29 | 3.042 | 9,308,547 | -118,011 | 0.35% | 28,320,639 |
| 2018-03-29 | 2018-03-27 | 3.076 | 9,426,558 | +1,788 | 0.35% | 28,996,000 |
| 2018-03-28 | 2018-03-26 | 3.054 | 9,424,770 | +35,761 | 0.35% | 28,779,660 |
| 2018-03-27 | 2018-03-23 | 3.065 | 9,389,009 | +280,722 | 0.35% | 28,775,479 |
| 2018-03-26 | 2018-03-22 | 3.154 | 9,108,287 | -182,380 | 0.34% | 28,730,161 |
| 2018-03-23 | 2018-03-21 | 3.177 | 9,290,667 | +25,033 | 0.35% | 29,513,280 |
| 2018-03-21 | 2018-03-19 | 3.177 | 9,265,634 | -28,609 | 0.35% | 29,433,759 |
| 2018-03-20 | 2018-03-16 | 3.177 | 9,294,243 | +26,821 | 0.35% | 29,524,640 |
| 2018-03-19 | 2018-03-15 | 3.188 | 9,267,422 | +447,010 | 0.35% | 29,543,099 |
| 2018-03-16 | 2018-03-14 | 3.210 | 8,820,412 | -16,092 | 0.33% | 28,315,420 |
| 2018-03-15 | 2018-03-13 | 3.210 | 8,836,504 | +162,712 | 0.33% | 28,367,079 |
| 2018-03-14 | 2018-03-12 | 3.244 | 8,673,792 | +19,668 | 0.33% | 28,135,799 |
| 2018-03-13 | 2018-03-09 | 3.255 | 8,654,124 | +7,152 | 0.33% | 28,168,800 |
| 2018-03-12 | 2018-03-08 | 3.244 | 8,646,972 | +26,821 | 0.33% | 28,048,801 |
| 2018-03-09 | 2018-03-07 | 3.210 | 8,620,151 | -80,462 | 0.32% | 27,672,540 |
| 2018-03-08 | 2018-03-06 | 3.233 | 8,700,613 | -10,728 | 0.33% | 28,125,480 |
| 2018-03-07 | 2018-03-05 | 3.199 | 8,711,341 | -123,375 | 0.33% | 27,867,839 |
| 2018-03-06 | 2018-03-02 | 3.244 | 8,834,716 | -91,190 | 0.33% | 28,657,799 |
| 2018-03-05 | 2018-03-01 | 3.255 | 8,925,906 | +7,152 | 0.34% | 29,053,439 |
| 2018-03-02 | 2018-02-28 | 3.300 | 8,918,754 | -42,913 | 0.34% | 29,429,199 |
| 2018-02-28 | 2018-02-26 | 3.277 | 8,961,667 | +7,152 | 0.34% | 29,370,319 |
| 2018-02-27 | 2018-02-23 | 3.300 | 8,954,515 | -19,668 | 0.34% | 29,547,200 |
| 2018-02-26 | 2018-02-22 | 3.277 | 8,974,183 | +3,576 | 0.34% | 29,411,338 |
| 2018-02-23 | 2018-02-21 | 3.277 | 8,970,607 | -7,153 | 0.34% | 29,399,619 |
| 2018-02-22 | 2018-02-20 | 3.255 | 8,977,760 | +37,549 | 0.34% | 29,222,221 |
| 2018-02-21 | 2018-02-15 | 3.233 | 8,940,211 | +71,522 | 0.34% | 28,900,001 |
| 2018-02-20 | 2018-02-13 | 3.165 | 8,868,689 | -151,984 | 0.33% | 28,073,600 |
| 2018-02-14 | 2018-02-12 | 3.132 | 9,020,673 | +287,875 | 0.34% | 28,252,001 |
| 2018-02-13 | 2018-02-09 | 3.143 | 8,732,798 | +193,109 | 0.33% | 27,448,081 |
| 2018-02-12 | 2018-02-08 | 3.311 | 8,539,689 | +112,646 | 0.32% | 28,273,919 |
| 2018-02-09 | 2018-02-07 | 3.300 | 8,427,043 | +121,587 | 0.32% | 27,806,701 |
| 2018-02-08 | 2018-02-06 | 3.356 | 8,305,456 | -824,287 | 0.31% | 27,870,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 9,129,743 | +88,508 | 0.34% | 31,555,079 |
| 2018-02-06 | 2018-02-02 | 3.512 | 9,041,235 | +1,788 | 0.34% | 31,754,820 |
| 2018-02-05 | 2018-02-01 | 3.490 | 9,039,447 | +55,429 | 0.34% | 31,546,320 |
| 2018-02-02 | 2018-01-31 | 3.557 | 8,984,018 | +57,218 | 0.34% | 31,955,821 |
| 2018-02-01 | 2018-01-30 | 3.602 | 8,926,800 | +21,456 | 0.34% | 32,151,699 |
| 2018-01-31 | 2018-01-29 | 3.669 | 8,905,344 | +110,859 | 0.34% | 32,672,081 |
| 2018-01-30 | 2018-01-26 | 3.680 | 8,794,485 | +78,674 | 0.33% | 32,363,729 |
| 2018-01-29 | 2018-01-25 | 3.680 | 8,715,811 | +268,206 | 0.33% | 32,074,209 |
| 2018-01-26 | 2018-01-24 | 3.646 | 8,447,605 | +402,309 | 0.32% | 30,803,740 |
| 2018-01-25 | 2018-01-23 | 3.557 | 8,045,296 | +101,919 | 0.30% | 28,616,821 |
| 2018-01-24 | 2018-01-22 | 3.546 | 7,943,377 | +112,646 | 0.30% | 28,165,449 |
| 2018-01-23 | 2018-01-19 | 3.568 | 7,830,731 | +126,951 | 0.29% | 27,941,212 |
| 2018-01-22 | 2018-01-18 | 3.557 | 7,703,780 | +151,984 | 0.29% | 27,402,062 |
| 2018-01-19 | 2018-01-17 | 3.557 | 7,551,796 | -162,712 | 0.28% | 26,861,460 |
| 2018-01-18 | 2018-01-16 | 3.523 | 7,714,508 | -255,690 | 0.29% | 27,181,351 |
| 2018-01-17 | 2018-01-15 | 3.501 | 7,970,198 | -227,081 | 0.30% | 27,903,951 |
| 2018-01-16 | 2018-01-12 | 3.557 | 8,197,279 | -23,245 | 0.31% | 29,157,419 |
| 2018-01-15 | 2018-01-11 | 3.535 | 8,220,524 | +3,576 | 0.31% | 29,056,201 |
| 2018-01-12 | 2018-01-10 | 3.591 | 8,216,948 | +146,620 | 0.31% | 29,503,111 |
| 2018-01-11 | 2018-01-09 | 3.613 | 8,070,328 | +182,380 | 0.30% | 29,157,209 |
| 2018-01-10 | 2018-01-08 | 3.624 | 7,887,948 | +203,837 | 0.30% | 28,586,520 |
| 2018-01-09 | 2018-01-05 | 3.613 | 7,684,111 | -67,946 | 0.29% | 27,761,850 |
| 2018-01-08 | 2018-01-04 | 3.613 | 7,752,057 | +41,125 | 0.29% | 28,007,331 |
| 2018-01-05 | 2018-01-03 | 3.646 | 7,710,932 | -32,184 | 0.29% | 28,117,501 |
| 2018-01-04 | 2018-01-02 | 3.624 | 7,743,116 | -64,370 | 0.29% | 28,061,638 |
| 2018-01-03 | 2017-12-29 | 3.602 | 7,807,486 | +16,092 | 0.29% | 28,120,260 |
| 2018-01-02 | 2017-12-28 | 3.613 | 7,791,394 | -3,576 | 0.29% | 28,149,451 |
| 2017-12-28 | 2017-12-22 | 3.624 | 7,794,970 | -273,570 | 0.29% | 28,249,561 |
| 2017-12-27 | 2017-12-21 | 3.613 | 8,068,540 | -57,217 | 0.30% | 29,150,749 |
| 2017-12-22 | 2017-12-20 | 3.635 | 8,125,757 | -89,403 | 0.31% | 29,539,248 |
| 2017-12-21 | 2017-12-19 | 3.602 | 8,215,160 | -212,777 | 0.31% | 29,588,581 |
| 2017-12-20 | 2017-12-18 | 3.557 | 8,427,937 | -330,787 | 0.32% | 29,977,861 |
| 2017-12-19 | 2017-12-15 | 3.557 | 8,758,724 | -277,147 | 0.33% | 31,154,459 |
| 2017-12-18 | 2017-12-14 | 3.579 | 9,035,871 | -557,869 | 0.34% | 32,342,400 |
| 2017-12-15 | 2017-12-13 | 3.535 | 9,593,740 | -480,983 | 0.36% | 33,909,960 |
| 2017-12-14 | 2017-12-12 | 3.512 | 10,074,723 | +21,456 | 0.38% | 35,384,659 |
| 2017-12-13 | 2017-12-11 | 3.501 | 10,053,267 | +59,005 | 0.38% | 35,196,850 |
| 2017-12-12 | 2017-12-08 | 3.434 | 9,994,262 | -66,157 | 0.38% | 34,319,532 |
| 2017-12-11 | 2017-12-07 | 3.400 | 10,060,419 | -101,918 | 0.38% | 34,209,120 |
| 2017-12-08 | 2017-12-06 | 3.412 | 10,162,337 | -121,587 | 0.38% | 34,669,348 |
| 2017-12-07 | 2017-12-05 | 3.412 | 10,283,924 | -8,941 | 0.39% | 35,084,149 |
| 2017-12-06 | 2017-12-04 | 3.445 | 10,292,865 | -196,684 | 0.39% | 35,460,042 |
| 2017-12-05 | 2017-12-01 | 3.434 | 10,489,549 | +162,712 | 0.39% | 36,020,309 |
| 2017-12-04 | 2017-11-30 | 3.423 | 10,326,837 | -59,006 | 0.39% | 35,346,059 |
| 2017-12-01 | 2017-11-29 | 3.412 | 10,385,843 | -266,418 | 0.39% | 35,431,851 |
| 2017-11-30 | 2017-11-28 | 3.445 | 10,652,261 | -32,185 | 0.40% | 36,698,200 |
| 2017-11-29 | 2017-11-27 | 3.479 | 10,684,446 | +110,859 | 0.40% | 37,167,611 |
| 2017-11-28 | 2017-11-24 | 3.546 | 10,573,587 | -14,305 | 0.40% | 37,491,589 |
| 2017-11-27 | 2017-11-23 | 3.490 | 10,587,892 | +116,223 | 0.40% | 36,950,162 |
| 2017-11-24 | 2017-11-22 | 3.535 | 10,471,669 | +223,505 | 0.39% | 37,013,081 |
| 2017-11-23 | 2017-11-21 | 3.523 | 10,248,164 | +26,821 | 0.39% | 36,108,452 |
| 2017-11-22 | 2017-11-20 | 3.456 | 10,221,343 | -30,397 | 0.38% | 35,327,970 |
| 2017-11-21 | 2017-11-17 | 3.523 | 10,251,740 | -118,010 | 0.39% | 36,121,051 |
| 2017-11-20 | 2017-11-16 | 3.568 | 10,369,750 | +345,092 | 0.39% | 37,000,809 |
| 2017-11-17 | 2017-11-15 | 3.669 | 10,024,658 | -16,093 | 0.38% | 36,778,639 |
| 2017-11-16 | 2017-11-14 | 3.736 | 10,040,751 | +71,522 | 0.38% | 37,511,541 |
| 2017-11-15 | 2017-11-13 | 3.747 | 9,969,229 | -35,761 | 0.38% | 37,355,850 |
| 2017-11-14 | 2017-11-10 | 3.803 | 10,004,990 | +144,832 | 0.38% | 38,049,401 |
| 2017-11-13 | 2017-11-09 | 3.825 | 9,860,158 | -7,153 | 0.37% | 37,719,179 |
| 2017-11-10 | 2017-11-08 | 3.825 | 9,867,311 | +87,615 | 0.37% | 37,746,542 |
| 2017-11-09 | 2017-11-07 | 3.837 | 9,779,696 | -134,104 | 0.37% | 37,520,768 |
| 2017-11-08 | 2017-11-06 | 3.848 | 9,913,800 | +57,218 | 0.37% | 38,146,161 |
| 2017-11-07 | 2017-11-03 | 3.915 | 9,856,582 | +1,788 | 0.37% | 38,587,499 |
| 2017-11-06 | 2017-11-02 | 3.948 | 9,854,794 | +105,494 | 0.37% | 38,911,189 |
| 2017-11-03 | 2017-11-01 | 3.904 | 9,749,300 | +237,810 | 0.37% | 38,058,451 |
| 2017-11-02 | 2017-10-31 | 3.960 | 9,511,490 | -194,897 | 0.36% | 37,662,059 |
| 2017-11-01 | 2017-10-30 | 4.060 | 9,706,387 | -321,847 | 0.37% | 39,410,911 |
| 2017-10-31 | 2017-10-27 | 4.083 | 10,028,234 | -44,701 | 0.38% | 40,942,049 |
| 2017-10-30 | 2017-10-26 | 3.937 | 10,072,935 | +452,374 | 0.38% | 39,659,839 |
| 2017-10-27 | 2017-10-25 | 3.971 | 9,620,561 | -50,065 | 0.36% | 38,201,551 |
| 2017-10-26 | 2017-10-24 | 3.948 | 9,670,626 | -5,364 | 0.36% | 38,184,010 |
| 2017-10-25 | 2017-10-23 | 4.071 | 9,675,990 | +169,864 | 0.36% | 39,395,720 |
| 2017-10-24 | 2017-10-20 | 3.993 | 9,506,126 | -17,880 | 0.36% | 37,959,810 |
| 2017-10-23 | 2017-10-19 | 3.948 | 9,524,006 | +144,831 | 0.36% | 37,605,088 |
| 2017-10-20 | 2017-10-18 | 4.027 | 9,379,175 | -128,739 | 0.35% | 37,767,600 |
| 2017-10-19 | 2017-10-17 | 4.038 | 9,507,914 | -109,071 | 0.36% | 38,392,350 |
| 2017-10-18 | 2017-10-16 | 3.993 | 9,616,985 | -116,222 | 0.36% | 38,402,491 |
| 2017-10-17 | 2017-10-13 | 3.960 | 9,733,207 | +46,489 | 0.37% | 38,539,979 |
| 2017-10-16 | 2017-10-12 | 3.837 | 9,686,718 | -46,489 | 0.36% | 37,164,049 |
| 2017-10-13 | 2017-10-11 | 3.870 | 9,733,207 | +3,576 | 0.37% | 37,669,019 |
| 2017-10-12 | 2017-10-10 | 3.859 | 9,729,631 | -7,152 | 0.37% | 37,546,349 |
| 2017-10-11 | 2017-10-09 | 3.881 | 9,736,783 | -37,549 | 0.37% | 37,791,768 |
| 2017-10-10 | 2017-10-06 | 3.904 | 9,774,332 | +75,097 | 0.37% | 38,156,169 |
| 2017-10-09 | 2017-10-04 | 3.881 | 9,699,235 | -37,548 | 0.36% | 37,646,032 |
| 2017-10-06 | 2017-10-03 | 3.870 | 9,736,783 | -8,941 | 0.37% | 37,682,858 |
| 2017-10-04 | 2017-09-29 | 3.848 | 9,745,724 | +67,946 | 0.37% | 37,499,441 |
| 2017-10-03 | 2017-09-28 | 3.837 | 9,677,778 | -146,620 | 0.36% | 37,129,750 |
| 2017-09-29 | 2017-09-27 | 3.859 | 9,824,398 | -134,103 | 0.37% | 37,912,052 |
| 2017-09-28 | 2017-09-26 | 3.859 | 9,958,501 | -41,125 | 0.37% | 38,429,551 |
| 2017-09-27 | 2017-09-25 | 3.769 | 9,999,626 | -284,298 | 0.38% | 37,693,451 |
| 2017-09-26 | 2017-09-22 | 3.859 | 10,283,924 | +318,271 | 0.39% | 39,685,349 |
| 2017-09-25 | 2017-09-21 | 3.915 | 9,965,653 | +7,152 | 0.37% | 39,014,501 |
| 2017-09-22 | 2017-09-20 | 3.881 | 9,958,501 | +57,218 | 0.37% | 38,652,331 |
| 2017-09-21 | 2017-09-19 | 3.859 | 9,901,283 | -41,125 | 0.37% | 38,208,749 |
| 2017-09-20 | 2017-09-18 | 3.904 | 9,942,408 | +12,516 | 0.37% | 38,812,289 |
| 2017-09-19 | 2017-09-15 | 3.915 | 9,929,892 | -103,706 | 0.37% | 38,874,500 |
| 2017-09-18 | 2017-09-14 | 3.960 | 10,033,598 | +35,760 | 0.38% | 39,729,418 |
| 2017-09-15 | 2017-09-13 | 3.971 | 9,997,838 | -278,934 | 0.38% | 39,699,652 |
| 2017-09-14 | 2017-09-12 | 3.993 | 10,276,772 | -55,429 | 0.39% | 41,037,149 |
| 2017-09-13 | 2017-09-11 | 3.904 | 10,332,201 | +55,429 | 0.39% | 40,333,928 |
| 2017-09-12 | 2017-09-08 | 3.870 | 10,276,772 | +60,793 | 0.39% | 39,772,699 |
| 2017-09-11 | 2017-09-07 | 3.859 | 10,215,979 | +264,630 | 0.38% | 39,423,151 |
| 2017-09-08 | 2017-09-06 | 3.881 | 9,951,349 | -21,456 | 0.37% | 38,624,572 |
| 2017-09-07 | 2017-09-05 | 3.825 | 9,972,805 | -44,701 | 0.38% | 38,150,100 |
| 2017-09-06 | 2017-09-04 | 3.848 | 10,017,506 | +112,647 | 0.38% | 38,545,200 |
| 2017-09-05 | 2017-09-01 | 3.893 | 9,904,859 | -218,142 | 0.37% | 38,554,918 |
| 2017-09-04 | 2017-08-31 | 3.971 | 10,123,001 | +377,277 | 0.38% | 40,196,652 |
| 2017-09-01 | 2017-08-30 | 3.814 | 9,745,724 | +173,440 | 0.37% | 37,172,411 |
| 2017-08-31 | 2017-08-29 | 3.803 | 9,572,284 | -255,690 | 0.36% | 36,403,802 |
| 2017-08-30 | 2017-08-28 | 3.803 | 9,827,974 | +277,147 | 0.37% | 37,376,202 |
| 2017-08-29 | 2017-08-25 | 3.837 | 9,550,827 | +17,880 | 0.36% | 36,642,690 |
| 2017-08-28 | 2017-08-24 | 3.859 | 9,532,947 | -221,717 | 0.36% | 36,787,351 |
| 2017-08-25 | 2017-08-22 | 3.915 | 9,754,664 | +14,304 | 0.37% | 38,188,500 |
| 2017-08-24 | 2017-08-21 | 3.803 | 9,740,360 | +282,511 | 0.37% | 37,043,002 |
| 2017-08-21 | 2017-08-17 | 3.814 | 9,457,849 | +21,457 | 0.36% | 36,074,390 |
| 2017-08-18 | 2017-08-16 | 3.814 | 9,436,392 | -5,365 | 0.36% | 35,992,549 |
| 2017-08-17 | 2017-08-15 | 3.792 | 9,441,757 | -212,777 | 0.36% | 35,801,792 |
| 2017-08-16 | 2017-08-14 | 3.848 | 9,654,534 | +321,848 | 0.36% | 37,148,562 |
| 2017-08-15 | 2017-08-11 | 3.870 | 9,332,686 | -119,799 | 0.35% | 36,118,940 |
| 2017-08-14 | 2017-08-10 | 3.960 | 9,452,485 | -41,125 | 0.36% | 37,428,421 |
| 2017-08-11 | 2017-08-09 | 4.016 | 9,493,610 | -198,472 | 0.36% | 38,122,211 |
| 2017-08-10 | 2017-08-08 | 4.038 | 9,692,082 | -21,457 | 0.36% | 39,136,008 |
| 2017-08-09 | 2017-08-07 | 4.060 | 9,713,539 | +57,217 | 0.37% | 39,439,950 |
| 2017-08-08 | 2017-08-04 | 4.127 | 9,656,322 | +159,136 | 0.36% | 39,855,692 |
| 2017-08-07 | 2017-08-03 | 4.071 | 9,497,186 | -23,244 | 0.36% | 38,667,721 |
| 2017-08-04 | 2017-08-02 | 4.116 | 9,520,430 | -62,582 | 0.36% | 39,188,319 |
| 2017-08-03 | 2017-08-01 | 4.161 | 9,583,012 | -160,924 | 0.36% | 39,874,681 |
| 2017-08-02 | 2017-07-31 | 4.060 | 9,743,936 | -16,092 | 0.37% | 39,563,372 |
| 2017-08-01 | 2017-07-28 | 4.049 | 9,760,028 | -33,973 | 0.37% | 39,519,540 |
| 2017-07-31 | 2017-07-27 | 4.049 | 9,794,001 | -78,674 | 0.37% | 39,657,101 |
| 2017-07-28 | 2017-07-26 | 3.982 | 9,872,675 | -259,266 | 0.37% | 39,313,081 |
| 2017-07-27 | 2017-07-25 | 3.937 | 10,131,941 | +14,305 | 0.38% | 39,892,161 |
| 2017-07-26 | 2017-07-24 | 3.993 | 10,117,636 | -87,614 | 0.38% | 40,401,688 |
| 2017-07-25 | 2017-07-21 | 4.038 | 10,205,250 | +134,103 | 0.38% | 41,208,148 |
| 2017-07-24 | 2017-07-20 | 4.004 | 10,071,147 | -12,517 | 0.38% | 40,328,699 |
| 2017-07-21 | 2017-07-19 | 4.004 | 10,083,664 | -135,891 | 0.38% | 40,378,821 |
| 2017-07-20 | 2017-07-18 | 3.971 | 10,219,555 | +123,375 | 0.38% | 40,580,051 |
| 2017-07-19 | 2017-07-17 | 3.982 | 10,096,180 | +17,880 | 0.38% | 40,203,080 |
| 2017-07-18 | 2017-07-14 | 4.083 | 10,078,300 | -62,581 | 0.38% | 41,146,452 |
| 2017-07-17 | 2017-07-13 | 4.071 | 10,140,881 | -405,886 | 0.38% | 41,288,520 |
| 2017-07-14 | 2017-07-12 | 3.971 | 10,546,767 | -134,103 | 0.40% | 41,879,352 |
| 2017-07-13 | 2017-07-11 | 3.971 | 10,680,870 | -121,587 | 0.40% | 42,411,851 |
| 2017-07-12 | 2017-07-10 | 4.071 | 10,802,457 | +504,228 | 0.41% | 43,982,122 |
| 2017-07-11 | 2017-07-07 | 4.038 | 10,298,229 | +25,033 | 0.39% | 41,583,591 |
| 2017-07-10 | 2017-07-06 | 4.094 | 10,273,196 | -7,152 | 0.39% | 42,057,060 |
| 2017-07-07 | 2017-07-05 | 4.105 | 10,280,348 | -84,038 | 0.39% | 42,201,329 |
| 2017-07-06 | 2017-07-04 | 4.116 | 10,364,386 | -202,049 | 0.39% | 42,662,239 |
| 2017-07-05 | 2017-07-03 | 4.228 | 10,566,435 | +146,619 | 0.40% | 44,675,820 |
| 2017-07-04 | 2017-06-30 | 4.195 | 10,419,816 | +8,941 | 0.39% | 43,706,252 |
| 2017-07-03 | 2017-06-29 | 4.172 | 10,410,875 | -84,038 | 0.39% | 43,435,849 |
| 2017-06-30 | 2017-06-28 | 4.217 | 10,494,913 | -234,234 | 0.39% | 44,256,029 |
| 2017-06-29 | 2017-06-27 | 4.262 | 10,729,147 | -470,255 | 0.40% | 45,723,811 |
| 2017-06-28 | 2017-06-26 | 4.306 | 11,199,402 | +309,331 | 0.42% | 48,228,950 |
| 2017-06-27 | 2017-06-23 | 4.250 | 10,890,071 | +144,832 | 0.41% | 46,287,802 |
| 2017-06-26 | 2017-06-22 | 4.306 | 10,745,239 | +402,309 | 0.40% | 46,273,149 |
| 2017-06-23 | 2017-06-21 | 4.105 | 10,342,930 | -110,858 | 0.39% | 42,458,231 |
| 2017-06-22 | 2017-06-20 | 3.993 | 10,453,788 | +459,526 | 0.39% | 41,744,009 |
| 2017-06-21 | 2017-06-19 | 3.971 | 9,994,262 | +14,305 | 0.38% | 39,685,452 |
| 2017-06-20 | 2017-06-16 | 3.948 | 9,979,957 | +35,761 | 0.38% | 39,405,389 |
| 2017-06-19 | 2017-06-15 | 3.982 | 9,944,196 | +438,070 | 0.37% | 39,597,879 |
| 2017-06-16 | 2017-06-14 | 3.993 | 9,506,126 | -101,918 | 0.36% | 37,959,810 |
| 2017-06-15 | 2017-06-13 | 3.960 | 9,608,044 | -729,522 | 0.36% | 38,044,378 |
| 2017-06-14 | 2017-06-12 | 3.893 | 10,337,566 | +32,185 | 0.39% | 40,239,242 |
| 2017-06-13 | 2017-06-09 | 3.948 | 10,305,381 | +144,832 | 0.39% | 40,690,311 |
| 2017-06-12 | 2017-06-08 | 3.982 | 10,160,549 | -19,669 | 0.38% | 40,459,398 |
| 2017-06-09 | 2017-06-07 | 3.926 | 10,180,218 | +291,451 | 0.38% | 39,968,370 |
| 2017-06-08 | 2017-06-06 | 3.837 | 9,888,767 | +59,005 | 0.37% | 37,939,230 |
| 2017-06-07 | 2017-06-05 | 3.781 | 9,829,762 | -8,940 | 0.37% | 37,163,101 |
| 2017-06-06 | 2017-06-02 | 3.725 | 9,838,702 | -98,342 | 0.37% | 36,646,651 |
| 2017-06-05 | 2017-06-01 | 3.714 | 9,937,044 | +21,456 | 0.37% | 36,901,799 |
| 2017-06-02 | 2017-05-31 | 3.781 | 9,915,588 | -3,576 | 0.37% | 37,487,581 |
| 2017-06-01 | 2017-05-29 | 3.792 | 9,919,164 | +42,913 | 0.37% | 37,612,051 |
| 2017-05-31 | 2017-05-26 | 3.792 | 9,876,251 | +73,310 | 0.37% | 37,449,331 |
| 2017-05-29 | 2017-05-25 | 3.769 | 9,802,941 | +225,293 | 0.37% | 36,952,050 |
| 2017-05-26 | 2017-05-24 | 3.747 | 9,577,648 | -100,130 | 0.36% | 35,888,551 |
| 2017-05-25 | 2017-05-23 | 3.758 | 9,677,778 | +107,282 | 0.36% | 36,372,000 |
| 2017-05-24 | 2017-05-22 | 3.803 | 9,570,496 | -1,859,563 | 0.36% | 36,397,002 |
| 2017-05-22 | 2017-05-18 | 3.870 | 11,430,059 | +21,456 | 0.43% | 44,236,099 |
| 2017-05-19 | 2017-05-17 | 3.982 | 11,408,603 | +17,881 | 0.43% | 45,429,161 |
| 2017-05-18 | 2017-05-16 | 3.982 | 11,390,722 | +50,065 | 0.43% | 45,357,958 |
| 2017-05-17 | 2017-05-15 | 3.960 | 11,340,657 | +60,793 | 0.43% | 44,904,899 |
| 2017-05-16 | 2017-05-12 | 3.960 | 11,279,864 | +28,609 | 0.42% | 44,664,181 |
| 2017-05-15 | 2017-05-11 | 3.982 | 11,251,255 | -28,609 | 0.42% | 44,802,599 |
| 2017-05-12 | 2017-05-10 | 3.915 | 11,279,864 | +661,576 | 0.42% | 44,159,501 |
| 2017-05-11 | 2017-05-09 | 3.893 | 10,618,288 | -17,881 | 0.40% | 41,331,959 |
| 2017-05-10 | 2017-05-08 | 3.982 | 10,636,169 | +98,343 | 0.40% | 42,353,321 |
| 2017-05-09 | 2017-05-05 | 3.926 | 10,537,826 | +112,646 | 0.40% | 41,372,369 |
| 2017-05-08 | 2017-05-04 | 4.027 | 10,425,180 | +1,788 | 0.39% | 41,979,601 |
| 2017-05-05 | 2017-05-02 | 4.027 | 10,423,392 | -26,820 | 0.39% | 41,972,401 |
| 2017-05-04 | 2017-04-28 | 4.105 | 10,450,212 | -55,430 | 0.39% | 42,898,629 |
| 2017-05-02 | 2017-04-27 | 4.127 | 10,505,642 | -98,342 | 0.40% | 43,361,192 |
| 2017-04-28 | 2017-04-26 | 4.150 | 10,603,984 | -391,581 | 0.40% | 44,004,310 |
| 2017-04-27 | 2017-04-25 | 4.161 | 10,995,565 | -278,935 | 0.41% | 45,752,279 |
| 2017-04-26 | 2017-04-24 | 4.172 | 11,274,500 | +418,402 | 0.42% | 47,039,031 |
| 2017-04-25 | 2017-04-21 | 4.239 | 10,856,098 | -62,581 | 0.41% | 46,021,971 |
| 2017-04-24 | 2017-04-20 | 4.228 | 10,918,679 | -53,642 | 0.41% | 46,165,139 |
| 2017-04-21 | 2017-04-19 | 4.206 | 10,972,321 | -10,728 | 0.41% | 46,146,482 |
| 2017-04-20 | 2017-04-18 | 4.262 | 10,983,049 | +62,582 | 0.41% | 46,805,851 |
| 2017-04-19 | 2017-04-13 | 4.351 | 10,920,467 | -148,408 | 0.41% | 47,516,348 |
| 2017-04-18 | 2017-04-12 | 4.362 | 11,068,875 | -500,652 | 0.42% | 48,285,901 |
| 2017-04-13 | 2017-04-11 | 4.373 | 11,569,527 | +17,881 | 0.44% | 50,599,312 |
| 2017-04-12 | 2017-04-10 | 4.362 | 11,551,646 | +69,733 | 0.43% | 50,391,899 |
| 2017-04-11 | 2017-04-07 | 4.362 | 11,481,913 | +277,147 | 0.43% | 50,087,702 |
| 2017-04-10 | 2017-04-06 | 4.407 | 11,204,766 | +33,973 | 0.42% | 49,380,020 |
| 2017-04-07 | 2017-04-05 | 4.474 | 11,170,793 | -89,402 | 0.42% | 49,979,999 |
| 2017-04-06 | 2017-04-03 | 4.340 | 11,260,195 | +66,157 | 0.42% | 48,868,598 |
| 2017-04-05 | 2017-03-31 | 4.306 | 11,194,038 | +71,522 | 0.42% | 48,205,851 |
| 2017-04-03 | 2017-03-30 | 4.262 | 11,122,516 | +92,978 | 0.42% | 47,400,210 |
| 2017-03-31 | 2017-03-29 | 4.362 | 11,029,538 | +42,913 | 0.41% | 48,114,300 |
| 2017-03-30 | 2017-03-28 | 4.362 | 10,986,625 | +146,620 | 0.41% | 47,927,100 |
| 2017-03-29 | 2017-03-27 | 4.396 | 10,840,005 | +164,499 | 0.41% | 47,651,248 |
| 2017-03-28 | 2017-03-24 | 4.564 | 10,675,506 | +48,278 | 0.40% | 48,719,282 |
| 2017-03-27 | 2017-03-23 | 4.608 | 10,627,228 | -330,788 | 0.40% | 48,974,438 |
| 2017-03-24 | 2017-03-22 | 4.608 | 10,958,016 | +96,554 | 0.41% | 50,498,839 |
| 2017-03-23 | 2017-03-21 | 4.676 | 10,861,462 | +150,196 | 0.41% | 50,782,820 |
| 2017-03-22 | 2017-03-20 | 4.620 | 10,711,266 | -121,587 | 0.40% | 49,481,528 |
| 2017-03-21 | 2017-03-17 | 4.575 | 10,832,853 | +33,973 | 0.41% | 49,558,529 |
| 2017-03-20 | 2017-03-16 | 4.709 | 10,798,880 | +157,347 | 0.41% | 50,852,588 |
| 2017-03-17 | 2017-03-15 | 4.698 | 10,641,533 | +48,277 | 0.40% | 49,992,601 |
| 2017-03-16 | 2017-03-14 | 4.497 | 10,593,256 | +60,794 | 0.40% | 47,632,982 |
| 2017-03-15 | 2017-03-13 | 4.530 | 10,532,462 | -7,152 | 0.40% | 47,713,049 |
| 2017-03-14 | 2017-03-10 | 4.407 | 10,539,614 | -3,576 | 0.40% | 46,448,658 |
| 2017-03-13 | 2017-03-09 | 4.418 | 10,543,190 | -234,234 | 0.40% | 46,582,348 |
| 2017-03-10 | 2017-03-08 | 4.530 | 10,777,424 | +459,527 | 0.41% | 48,822,750 |
| 2017-03-09 | 2017-03-07 | 4.564 | 10,317,897 | -66,158 | 0.39% | 47,087,279 |
| 2017-03-08 | 2017-03-06 | 4.497 | 10,384,055 | +1,788 | 0.39% | 46,692,301 |
| 2017-03-07 | 2017-03-03 | 4.474 | 10,382,267 | -25,032 | 0.39% | 46,452,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 10,407,299 | -343,304 | 0.39% | 46,796,819 |
| 2017-03-03 | 2017-03-01 | 4.485 | 10,750,603 | +296,815 | 0.40% | 48,220,248 |
| 2017-03-02 | 2017-02-28 | 4.497 | 10,453,788 | -277,147 | 0.39% | 47,005,858 |
| 2017-03-01 | 2017-02-27 | 4.441 | 10,730,935 | +48,277 | 0.40% | 47,651,911 |
| 2017-02-28 | 2017-02-24 | 4.508 | 10,682,658 | -892,233 | 0.40% | 48,154,471 |
| 2017-02-27 | 2017-02-23 | 4.575 | 11,574,891 | +62,582 | 0.44% | 52,953,231 |
| 2017-02-24 | 2017-02-22 | 4.586 | 11,512,309 | -659,788 | 0.43% | 52,795,699 |
| 2017-02-23 | 2017-02-21 | 4.396 | 12,172,097 | +298,603 | 0.46% | 53,506,951 |
| 2017-02-22 | 2017-02-20 | 4.463 | 11,873,494 | +155,560 | 0.45% | 52,991,191 |
| 2017-02-21 | 2017-02-17 | 4.396 | 11,717,934 | -706,277 | 0.44% | 51,510,509 |
| 2017-02-20 | 2017-02-16 | 4.463 | 12,424,211 | +10,728 | 0.47% | 55,449,031 |
| 2017-02-17 | 2017-02-15 | 4.508 | 12,413,483 | +3,515,291 | 0.47% | 55,956,552 |
| 2017-02-16 | 2017-02-14 | 4.183 | 8,898,192 | -257,478 | 0.33% | 37,224,221 |
| 2017-02-15 | 2017-02-13 | 4.195 | 9,155,670 | +232,446 | 0.34% | 38,403,751 |
| 2017-02-14 | 2017-02-10 | 4.139 | 8,923,224 | +323,635 | 0.34% | 36,929,699 |
| 2017-02-13 | 2017-02-09 | 4.127 | 8,599,589 | +7,153 | 0.32% | 35,494,111 |
| 2017-02-10 | 2017-02-08 | 4.071 | 8,592,436 | +144,831 | 0.32% | 34,984,038 |
| 2017-02-09 | 2017-02-07 | 3.993 | 8,447,605 | -5,364 | 0.32% | 33,732,930 |
| 2017-02-08 | 2017-02-06 | 4.004 | 8,452,969 | +76,886 | 0.32% | 33,848,899 |
| 2017-02-07 | 2017-02-03 | 3.993 | 8,376,083 | -16,093 | 0.32% | 33,447,328 |
| 2017-02-03 | 2017-02-01 | 3.926 | 8,392,176 | -60,793 | 0.32% | 32,948,371 |
| 2017-02-02 | 2017-01-27 | 3.971 | 8,452,969 | +80,462 | 0.32% | 33,565,249 |
| 2017-02-01 | 2017-01-25 | 3.982 | 8,372,507 | +50,065 | 0.32% | 33,339,399 |
| 2017-01-25 | 2017-01-23 | 4.071 | 8,322,442 | -5,364 | 0.31% | 33,884,759 |
| 2017-01-23 | 2017-01-19 | 4.060 | 8,327,806 | +14,304 | 0.31% | 33,813,449 |
| 2017-01-20 | 2017-01-18 | 4.027 | 8,313,502 | -7,152 | 0.31% | 33,476,400 |
| 2017-01-19 | 2017-01-17 | 3.971 | 8,320,654 | -98,342 | 0.31% | 33,039,850 |
| 2017-01-18 | 2017-01-16 | 3.926 | 8,418,996 | +3,576 | 0.32% | 33,053,668 |
| 2017-01-17 | 2017-01-13 | 4.027 | 8,415,420 | -17,881 | 0.32% | 33,886,799 |
| 2017-01-16 | 2017-01-12 | 4.027 | 8,433,301 | -23,244 | 0.32% | 33,958,801 |
| 2017-01-13 | 2017-01-11 | 4.071 | 8,456,545 | -121,587 | 0.32% | 34,430,759 |
| 2017-01-12 | 2017-01-10 | 4.083 | 8,578,132 | -8,940 | 0.32% | 35,021,749 |
| 2017-01-11 | 2017-01-09 | 3.993 | 8,587,072 | -62,582 | 0.32% | 34,289,849 |
| 2017-01-10 | 2017-01-06 | 3.893 | 8,649,654 | +5,364 | 0.33% | 33,669,001 |
| 2017-01-09 | 2017-01-05 | 3.937 | 8,644,290 | +62,582 | 0.33% | 34,034,881 |
| 2017-01-06 | 2017-01-04 | 3.893 | 8,581,708 | -16,093 | 0.32% | 33,404,519 |
| 2017-01-05 | 2017-01-03 | 3.870 | 8,597,801 | +237,810 | 0.32% | 33,274,821 |
| 2017-01-04 | 2016-12-30 | 3.881 | 8,359,991 | +8,940 | 0.31% | 32,447,970 |
| 2017-01-03 | 2016-12-29 | 3.814 | 8,351,051 | -26,820 | 0.31% | 31,852,811 |
| 2016-12-30 | 2016-12-28 | 3.814 | 8,377,871 | +35,760 | 0.32% | 31,955,108 |
| 2016-12-29 | 2016-12-23 | 3.758 | 8,342,111 | +71,522 | 0.31% | 31,352,162 |
| 2016-12-28 | 2016-12-22 | 3.803 | 8,270,589 | -5,364 | 0.31% | 31,453,400 |
| 2016-12-23 | 2016-12-21 | 3.848 | 8,275,953 | -50,065 | 0.31% | 31,844,080 |
| 2016-12-22 | 2016-12-20 | 3.881 | 8,326,018 | -44,701 | 0.31% | 32,316,109 |
| 2016-12-21 | 2016-12-19 | 3.870 | 8,370,719 | -10,729 | 0.31% | 32,395,979 |
| 2016-12-20 | 2016-12-16 | 3.881 | 8,381,448 | -10,728 | 0.32% | 32,531,252 |
| 2016-12-19 | 2016-12-15 | 3.881 | 8,392,176 | -35,761 | 0.32% | 32,572,891 |
| 2016-12-16 | 2016-12-14 | 3.960 | 8,427,937 | -28,608 | 0.32% | 33,371,582 |
| 2016-12-15 | 2016-12-13 | 3.971 | 8,456,545 | -1,788 | 0.32% | 33,579,449 |
| 2016-12-14 | 2016-12-12 | 3.893 | 8,458,333 | -57,218 | 0.32% | 32,924,279 |
| 2016-12-13 | 2016-12-09 | 3.960 | 8,515,551 | +159,136 | 0.32% | 33,718,501 |
| 2016-12-12 | 2016-12-08 | 4.004 | 8,356,415 | +21,457 | 0.31% | 33,462,260 |
| 2016-12-09 | 2016-12-07 | 4.049 | 8,334,958 | +53,641 | 0.31% | 33,749,258 |
| 2016-12-08 | 2016-12-06 | 4.038 | 8,281,317 | +30,397 | 0.31% | 33,439,429 |
| 2016-12-07 | 2016-12-05 | 4.083 | 8,250,920 | -46,490 | 0.31% | 33,685,848 |
| 2016-12-06 | 2016-12-02 | 4.195 | 8,297,410 | -143,043 | 0.31% | 34,803,752 |
| 2016-12-05 | 2016-12-01 | 4.239 | 8,440,453 | -75,098 | 0.32% | 35,781,390 |
| 2016-12-02 | 2016-11-30 | 4.183 | 8,515,551 | +119,799 | 0.32% | 35,623,501 |
| 2016-12-01 | 2016-11-29 | 4.195 | 8,395,752 | -495,288 | 0.32% | 35,216,251 |
| 2016-11-30 | 2016-11-28 | 4.195 | 8,891,040 | +227,082 | 0.33% | 37,293,752 |
| 2016-11-28 | 2016-11-24 | 4.150 | 8,663,958 | -62,582 | 0.33% | 35,953,609 |
| 2016-11-25 | 2016-11-23 | 4.195 | 8,726,540 | -232,445 | 0.33% | 36,603,751 |
| 2016-11-24 | 2016-11-22 | 4.150 | 8,958,985 | -55,429 | 0.34% | 37,177,909 |
| 2016-11-23 | 2016-11-21 | 4.071 | 9,014,414 | -14,305 | 0.34% | 36,702,118 |
| 2016-11-21 | 2016-11-17 | 4.116 | 9,028,719 | +8,940 | 0.34% | 37,164,321 |
| 2016-11-18 | 2016-11-16 | 4.139 | 9,019,779 | +135,892 | 0.34% | 37,329,302 |
| 2016-11-17 | 2016-11-15 | 4.105 | 8,883,887 | +16,092 | 0.33% | 36,468,789 |
| 2016-11-16 | 2016-11-14 | 4.139 | 8,867,795 | -28,609 | 0.33% | 36,700,300 |
| 2016-11-15 | 2016-11-11 | 3.993 | 8,896,404 | -75,097 | 0.33% | 35,525,071 |
| 2016-11-14 | 2016-11-10 | 3.971 | 8,971,501 | +8,940 | 0.34% | 35,624,248 |
| 2016-11-11 | 2016-11-09 | 3.870 | 8,962,561 | +19,668 | 0.34% | 34,686,499 |
| 2016-11-10 | 2016-11-08 | 4.004 | 8,942,893 | +41,125 | 0.34% | 35,810,741 |
| 2016-11-09 | 2016-11-07 | 3.971 | 8,901,768 | -314,695 | 0.33% | 35,347,351 |
| 2016-11-08 | 2016-11-04 | 3.926 | 9,216,463 | +214,565 | 0.35% | 36,184,589 |
| 2016-11-07 | 2016-11-03 | 3.915 | 9,001,898 | -157,348 | 0.34% | 35,241,499 |
| 2016-11-04 | 2016-11-02 | 3.937 | 9,159,246 | -151,983 | 0.34% | 36,062,401 |
| 2016-11-03 | 2016-11-01 | 3.993 | 9,311,229 | -67,946 | 0.35% | 37,181,548 |
| 2016-11-02 | 2016-10-31 | 4.016 | 9,379,175 | -173,440 | 0.35% | 37,662,690 |
| 2016-11-01 | 2016-10-28 | 4.161 | 9,552,615 | +37,549 | 0.36% | 39,748,200 |
| 2016-10-31 | 2016-10-27 | 4.172 | 9,515,066 | -3,576 | 0.36% | 39,698,389 |
| 2016-10-28 | 2016-10-26 | 4.217 | 9,518,642 | +48,277 | 0.36% | 40,139,189 |
| 2016-10-27 | 2016-10-25 | 4.217 | 9,470,365 | +3,576 | 0.36% | 39,935,609 |
| 2016-10-26 | 2016-10-24 | 4.250 | 9,466,789 | +100,130 | 0.36% | 40,238,200 |
| 2016-10-25 | 2016-10-20 | 4.116 | 9,366,659 | -5,364 | 0.35% | 38,555,361 |
| 2016-10-24 | 2016-10-19 | 4.116 | 9,372,023 | -7,152 | 0.35% | 38,577,441 |
| 2016-10-20 | 2016-10-18 | 4.150 | 9,379,175 | +252,114 | 0.35% | 38,921,610 |
| 2016-10-19 | 2016-10-17 | 4.049 | 9,127,061 | +80,462 | 0.34% | 36,956,580 |
| 2016-10-18 | 2016-10-14 | 4.083 | 9,046,599 | +8,940 | 0.34% | 36,934,349 |
| 2016-10-17 | 2016-10-13 | 4.060 | 9,037,659 | -67,946 | 0.34% | 36,695,670 |
| 2016-10-14 | 2016-10-12 | 4.094 | 9,105,605 | -121,586 | 0.34% | 37,277,102 |
| 2016-10-13 | 2016-10-11 | 4.172 | 9,227,191 | -116,223 | 0.35% | 38,497,328 |
| 2016-10-12 | 2016-10-07 | 4.217 | 9,343,414 | -134,103 | 0.35% | 39,400,269 |
| 2016-10-11 | 2016-10-06 | 4.228 | 9,477,517 | +51,853 | 0.36% | 40,071,779 |
| 2016-10-07 | 2016-10-05 | 4.206 | 9,425,664 | -386,217 | 0.35% | 39,641,679 |
| 2016-10-06 | 2016-10-04 | 4.228 | 9,811,881 | -17,881 | 0.37% | 41,485,499 |
| 2016-10-05 | 2016-10-03 | 4.161 | 9,829,762 | -80,462 | 0.37% | 40,901,401 |
| 2016-10-04 | 2016-09-30 | 4.094 | 9,910,224 | +232,446 | 0.37% | 40,571,102 |
| 2016-10-03 | 2016-09-29 | 4.262 | 9,677,778 | +7,152 | 0.36% | 41,243,250 |
| 2016-09-30 | 2016-09-28 | 4.228 | 9,670,626 | -373,701 | 0.36% | 40,888,260 |
| 2016-09-29 | 2016-09-27 | 4.195 | 10,044,327 | -50,065 | 0.38% | 42,131,251 |
| 2016-09-28 | 2016-09-26 | 4.206 | 10,094,392 | -21,456 | 0.38% | 42,454,160 |
| 2016-09-27 | 2016-09-23 | 4.262 | 10,115,848 | -1,358,912 | 0.38% | 43,110,148 |
| 2016-09-26 | 2016-09-22 | 4.295 | 11,474,760 | +26,820 | 0.43% | 49,286,398 |
| 2016-09-23 | 2016-09-21 | 4.306 | 11,447,940 | +30,397 | 0.43% | 49,299,251 |
| 2016-09-22 | 2016-09-20 | 4.206 | 11,417,543 | -10,728 | 0.43% | 48,018,960 |
| 2016-09-21 | 2016-09-19 | 4.284 | 11,428,271 | +96,554 | 0.43% | 48,958,889 |
| 2016-09-20 | 2016-09-15 | 4.150 | 11,331,717 | +171,652 | 0.43% | 47,024,250 |
| 2016-09-19 | 2016-09-14 | 3.948 | 11,160,065 | +53,641 | 0.42% | 44,064,990 |
| 2016-09-15 | 2016-09-13 | 3.971 | 11,106,424 | -259,266 | 0.42% | 44,101,651 |
| 2016-09-14 | 2016-09-12 | 4.027 | 11,365,690 | -352,244 | 0.43% | 45,766,801 |
| 2016-09-13 | 2016-09-09 | 4.295 | 11,717,934 | +248,538 | 0.44% | 50,330,879 |
| 2016-09-12 | 2016-09-08 | 4.183 | 11,469,396 | -26,821 | 0.43% | 47,980,459 |
| 2016-09-09 | 2016-09-07 | 3.982 | 11,496,217 | -71,522 | 0.43% | 45,778,040 |
| 2016-09-08 | 2016-09-06 | 4.060 | 11,567,739 | -87,614 | 0.44% | 46,968,572 |
| 2016-09-07 | 2016-09-05 | 3.870 | 11,655,353 | +26,821 | 0.44% | 45,108,021 |
| 2016-09-06 | 2016-09-02 | 3.769 | 11,628,532 | +541,777 | 0.44% | 43,833,590 |
| 2016-09-01 | 2016-08-30 | 3.859 | 11,086,755 | +28,608 | 0.42% | 42,783,449 |
| 2016-08-31 | 2016-08-29 | 3.848 | 11,058,147 | -241,385 | 0.42% | 42,549,362 |
| 2016-08-30 | 2016-08-26 | 3.848 | 11,299,532 | -64,370 | 0.43% | 43,478,159 |
| 2016-08-29 | 2016-08-25 | 3.781 | 11,363,902 | -46,489 | 0.43% | 42,963,181 |
| 2016-08-26 | 2016-08-24 | 3.848 | 11,410,391 | -1,210,504 | 0.43% | 43,904,720 |
| 2016-08-25 | 2016-08-23 | 3.825 | 12,620,895 | -3,577 | 0.47% | 48,280,138 |
| 2016-08-24 | 2016-08-22 | 3.837 | 12,624,472 | -71,521 | 0.47% | 48,435,032 |
| 2016-08-23 | 2016-08-19 | 3.859 | 12,695,993 | -305,755 | 0.48% | 48,993,449 |
| 2016-08-22 | 2016-08-18 | 3.915 | 13,001,748 | -16,093 | 0.49% | 50,900,498 |
| 2016-08-19 | 2016-08-17 | 3.948 | 13,017,841 | -132,315 | 0.49% | 51,400,331 |
| 2016-08-18 | 2016-08-16 | 4.027 | 13,150,156 | +50,065 | 0.49% | 52,952,400 |
| 2016-08-17 | 2016-08-15 | 3.982 | 13,100,091 | -39,337 | 0.49% | 52,164,681 |
| 2016-08-16 | 2016-08-12 | 3.658 | 13,139,428 | +539,989 | 0.49% | 48,059,191 |
| 2016-08-15 | 2016-08-11 | 3.680 | 12,599,439 | +198,473 | 0.47% | 46,365,970 |
| 2016-08-12 | 2016-08-10 | 3.669 | 12,400,966 | +17,880 | 0.47% | 45,496,879 |
| 2016-08-11 | 2016-08-09 | 3.669 | 12,383,086 | +116,223 | 0.47% | 45,431,281 |
| 2016-08-10 | 2016-08-08 | 3.680 | 12,266,863 | +28,609 | 0.46% | 45,142,090 |
| 2016-08-09 | 2016-08-05 | 3.613 | 12,238,254 | +19,668 | 0.46% | 44,215,469 |
| 2016-08-08 | 2016-08-04 | 3.602 | 12,218,586 | +44,701 | 0.46% | 44,007,740 |
| 2016-08-05 | 2016-08-03 | 3.591 | 12,173,885 | +7,152 | 0.46% | 43,710,570 |
| 2016-08-04 | 2016-08-01 | 3.613 | 12,166,733 | +130,527 | 0.46% | 43,957,071 |
| 2016-08-03 | 2016-07-29 | 3.602 | 12,036,206 | +12,517 | 0.45% | 43,350,861 |
| 2016-08-01 | 2016-07-28 | 3.591 | 12,023,689 | +66,157 | 0.45% | 43,171,289 |
| 2016-07-29 | 2016-07-27 | 3.624 | 11,957,532 | -237,809 | 0.45% | 43,335,001 |
| 2016-07-28 | 2016-07-26 | 3.680 | 12,195,341 | -7,153 | 0.46% | 44,878,889 |
| 2016-07-27 | 2016-07-25 | 3.669 | 12,202,494 | +151,984 | 0.46% | 44,768,722 |
| 2016-07-26 | 2016-07-22 | 3.658 | 12,050,510 | -37,549 | 0.45% | 44,076,330 |
| 2016-07-22 | 2016-07-20 | 3.635 | 12,088,059 | +73,310 | 0.45% | 43,943,250 |
| 2016-07-21 | 2016-07-19 | 3.635 | 12,014,749 | -78,674 | 0.45% | 43,676,749 |
| 2016-07-20 | 2016-07-18 | 3.646 | 12,093,423 | -1,788 | 0.46% | 44,098,020 |
| 2016-07-19 | 2016-07-15 | 3.680 | 12,095,211 | +218,141 | 0.46% | 44,510,410 |
| 2016-07-18 | 2016-07-14 | 3.736 | 11,877,070 | +262,842 | 0.45% | 44,371,900 |
| 2016-07-15 | 2016-07-13 | 3.736 | 11,614,228 | -173,440 | 0.44% | 43,389,941 |
| 2016-07-14 | 2016-07-12 | 3.646 | 11,787,668 | +447,011 | 0.44% | 42,983,101 |
| 2016-07-13 | 2016-07-11 | 3.613 | 11,340,657 | +196,684 | 0.43% | 40,972,549 |
| 2016-07-12 | 2016-07-08 | 3.602 | 11,143,973 | +1,788 | 0.42% | 40,137,301 |
| 2016-07-11 | 2016-07-07 | 3.646 | 11,142,185 | -89,402 | 0.42% | 40,629,382 |
| 2016-07-08 | 2016-07-06 | 3.624 | 11,231,587 | +121,587 | 0.42% | 40,704,121 |
| 2016-07-07 | 2016-07-05 | 3.680 | 11,110,000 | +514,956 | 0.42% | 40,884,831 |
| 2016-07-06 | 2016-07-04 | 3.646 | 10,595,044 | +12,517 | 0.40% | 38,634,261 |
| 2016-07-05 | 2016-06-30 | 3.635 | 10,582,527 | -62,582 | 0.40% | 38,470,249 |
| 2016-07-04 | 2016-06-29 | 3.658 | 10,645,109 | +7,152 | 0.40% | 38,935,891 |
| 2016-06-30 | 2016-06-28 | 3.635 | 10,637,957 | -121,587 | 0.40% | 38,671,751 |
| 2016-06-29 | 2016-06-27 | 3.646 | 10,759,544 | +23,245 | 0.40% | 39,234,102 |
| 2016-06-28 | 2016-06-24 | 3.680 | 10,736,299 | -538,201 | 0.40% | 39,509,610 |
| 2016-06-27 | 2016-06-23 | 3.714 | 11,274,500 | -484,559 | 0.42% | 41,868,521 |
| 2016-06-24 | 2016-06-22 | 3.702 | 11,759,059 | +32,185 | 0.44% | 43,536,430 |
| 2016-06-23 | 2016-06-21 | 3.669 | 11,726,874 | -370,125 | 0.44% | 43,023,759 |
| 2016-06-22 | 2016-06-20 | 3.602 | 12,096,999 | +28,609 | 0.46% | 43,569,820 |
| 2016-06-21 | 2016-06-17 | 3.624 | 12,068,390 | -80,462 | 0.45% | 43,736,759 |
| 2016-06-20 | 2016-06-16 | 3.535 | 12,148,852 | -507,804 | 0.46% | 42,941,239 |
| 2016-06-17 | 2016-06-15 | 3.523 | 12,656,656 | +774,222 | 0.48% | 44,594,549 |
| 2016-06-16 | 2016-06-14 | 3.501 | 11,882,434 | -577,538 | 0.45% | 41,600,830 |
| 2016-06-15 | 2016-06-13 | 3.512 | 12,459,972 | +8,941 | 0.47% | 43,762,181 |
| 2016-06-14 | 2016-06-10 | 3.546 | 12,451,031 | +153,771 | 0.47% | 44,148,589 |
| 2016-06-10 | 2016-06-07 | 3.769 | 12,297,260 | +309,331 | 0.46% | 46,354,351 |
| 2016-06-08 | 2016-06-06 | 3.691 | 11,987,929 | +5,365 | 0.45% | 44,249,702 |
| 2016-06-06 | 2016-06-02 | 3.680 | 11,982,564 | +14,304 | 0.45% | 44,095,869 |
| 2016-06-03 | 2016-06-01 | 3.691 | 11,968,260 | +98,342 | 0.45% | 44,177,100 |
| 2016-06-02 | 2016-05-31 | 3.736 | 11,869,918 | -69,733 | 0.45% | 44,345,181 |
| 2016-06-01 | 2016-05-30 | 3.691 | 11,939,651 | -89,402 | 0.45% | 44,071,499 |
| 2016-05-31 | 2016-05-27 | 3.613 | 12,029,053 | +69,733 | 0.45% | 43,459,648 |
| 2016-05-30 | 2016-05-26 | 3.691 | 11,959,320 | -316,483 | 0.45% | 44,144,101 |
| 2016-05-27 | 2016-05-25 | 3.747 | 12,275,803 | +818,923 | 0.46% | 45,998,849 |
| 2016-05-26 | 2016-05-24 | 3.680 | 11,456,880 | +28,609 | 0.43% | 42,161,350 |
| 2016-05-25 | 2016-05-23 | 3.691 | 11,428,271 | +10,728 | 0.43% | 42,183,899 |
| 2016-05-24 | 2016-05-20 | 3.591 | 11,417,543 | +76,886 | 0.43% | 40,994,910 |
| 2016-05-23 | 2016-05-19 | 3.624 | 11,340,657 | +94,766 | 0.43% | 41,099,399 |
| 2016-05-20 | 2016-05-18 | 3.635 | 11,245,891 | -8,940 | 0.42% | 40,881,750 |
| 2016-05-19 | 2016-05-17 | 3.680 | 11,254,831 | +39,337 | 0.42% | 41,417,809 |
| 2016-05-18 | 2016-05-16 | 3.658 | 11,215,494 | +277,146 | 0.42% | 41,022,149 |
| 2016-05-17 | 2016-05-13 | 3.568 | 10,938,348 | +41,125 | 0.41% | 39,029,651 |
| 2016-05-16 | 2016-05-12 | 3.591 | 10,897,223 | +261,054 | 0.41% | 39,126,691 |
| 2016-05-13 | 2016-05-11 | 3.535 | 10,636,169 | +316,484 | 0.40% | 37,594,521 |
| 2016-05-12 | 2016-05-10 | 3.624 | 10,319,685 | +368,336 | 0.39% | 37,399,319 |
| 2016-05-11 | 2016-05-09 | 3.568 | 9,951,349 | +12,517 | 0.37% | 35,507,892 |
| 2016-05-10 | 2016-05-06 | 3.490 | 9,938,832 | +359,396 | 0.37% | 34,685,039 |
| 2016-05-06 | 2016-05-04 | 3.557 | 9,579,436 | +94,766 | 0.36% | 34,073,701 |
| 2016-05-05 | 2016-05-03 | 3.535 | 9,484,670 | +37,549 | 0.36% | 33,524,442 |
| 2016-05-04 | 2016-04-29 | 3.646 | 9,447,121 | -125,163 | 0.36% | 34,448,421 |
| 2016-05-03 | 2016-04-28 | 3.702 | 9,572,284 | -727,733 | 0.36% | 35,440,172 |
| 2016-04-29 | 2016-04-27 | 3.725 | 10,300,017 | +7,152 | 0.39% | 38,364,931 |
| 2016-04-28 | 2016-04-26 | 3.747 | 10,292,865 | +148,408 | 0.39% | 38,568,552 |
| 2016-04-27 | 2016-04-25 | 3.792 | 10,144,457 | +361,184 | 0.38% | 38,466,330 |
| 2016-04-26 | 2016-04-22 | 3.937 | 9,783,273 | -89,402 | 0.37% | 38,519,362 |
| 2016-04-25 | 2016-04-21 | 3.926 | 9,872,675 | -7,152 | 0.37% | 38,760,931 |
| 2016-04-22 | 2016-04-20 | 3.915 | 9,879,827 | -87,614 | 0.37% | 38,678,501 |
| 2016-04-21 | 2016-04-19 | 4.038 | 9,967,441 | +42,913 | 0.38% | 40,247,890 |
| 2016-04-20 | 2016-04-18 | 4.027 | 9,924,528 | -1,788 | 0.37% | 39,963,600 |
| 2016-04-19 | 2016-04-15 | 4.105 | 9,926,316 | +10,728 | 0.37% | 40,748,010 |
| 2016-04-18 | 2016-04-14 | 4.083 | 9,915,588 | -209,201 | 0.37% | 40,482,151 |
| 2016-04-15 | 2016-04-13 | 4.105 | 10,124,789 | +371,913 | 0.38% | 41,562,752 |
| 2016-04-14 | 2016-04-12 | 3.915 | 9,752,876 | -44,701 | 0.37% | 38,181,501 |
| 2016-04-13 | 2016-04-11 | 3.881 | 9,797,577 | +175,228 | 0.37% | 38,027,730 |
| 2016-04-12 | 2016-04-08 | 3.881 | 9,622,349 | +207,413 | 0.36% | 37,347,611 |
| 2016-04-11 | 2016-04-07 | 3.859 | 9,414,936 | +461,315 | 0.35% | 36,331,950 |
| 2016-04-08 | 2016-04-06 | 3.915 | 8,953,621 | -1,788 | 0.34% | 35,052,500 |
| 2016-04-07 | 2016-04-05 | 3.948 | 8,955,409 | +8,940 | 0.34% | 35,360,010 |
| 2016-04-06 | 2016-04-01 | 3.960 | 8,946,469 | -78,674 | 0.34% | 35,424,781 |
| 2016-04-05 | 2016-03-31 | 3.960 | 9,025,143 | +196,685 | 0.34% | 35,736,301 |
| 2016-04-01 | 2016-03-30 | 4.016 | 8,828,458 | -159,136 | 0.33% | 35,451,250 |
| 2016-03-31 | 2016-03-29 | 3.870 | 8,987,594 | +153,772 | 0.34% | 34,783,381 |
| 2016-03-30 | 2016-03-24 | 3.993 | 8,833,822 | -137,679 | 0.33% | 35,275,169 |
| 2016-03-29 | 2016-03-23 | 4.049 | 8,971,501 | +69,733 | 0.34% | 36,326,698 |
| 2016-03-24 | 2016-03-22 | 4.206 | 8,901,768 | +203,837 | 0.33% | 37,438,321 |
| 2016-03-23 | 2016-03-21 | 4.228 | 8,697,931 | +3,576 | 0.33% | 36,775,620 |
| 2016-03-22 | 2016-03-18 | 3.993 | 8,694,355 | -10,728 | 0.33% | 34,718,250 |
| 2016-03-21 | 2016-03-17 | 3.915 | 8,705,083 | -32,185 | 0.33% | 34,079,499 |
| 2016-03-18 | 2016-03-16 | 3.803 | 8,737,268 | -14,304 | 0.33% | 33,228,200 |
| 2016-03-16 | 2016-03-14 | 3.915 | 8,751,572 | +69,733 | 0.33% | 34,261,499 |
| 2016-03-15 | 2016-03-11 | 3.837 | 8,681,839 | +8,941 | 0.33% | 33,308,732 |
| 2016-03-14 | 2016-03-10 | 3.702 | 8,672,898 | +879,716 | 0.33% | 32,110,309 |
| 2016-03-11 | 2016-03-09 | 3.769 | 7,793,182 | -71,521 | 0.29% | 29,376,291 |
| 2016-03-10 | 2016-03-08 | 3.893 | 7,864,703 | -234,144 | 0.30% | 30,613,559 |
| 2016-03-09 | 2016-03-07 | 3.971 | 8,098,847 | -30,397 | 0.30% | 32,159,093 |
| 2016-03-08 | 2016-03-04 | 3.971 | 8,129,244 | +157,348 | 0.31% | 32,279,794 |
| 2016-03-07 | 2016-03-03 | 3.960 | 7,971,896 | +119,798 | 0.30% | 31,565,824 |
| 2016-03-04 | 2016-03-02 | 4.004 | 7,852,098 | -73,309 | 0.30% | 31,442,783 |
| 2016-03-03 | 2016-03-01 | 3.848 | 7,925,407 | -161,014 | 0.30% | 30,495,255 |
| 2016-03-02 | 2016-02-29 | 3.725 | 8,086,421 | -175,228 | 0.30% | 30,119,852 |
| 2016-03-01 | 2016-02-26 | 3.747 | 8,261,649 | +116,223 | 0.31% | 30,957,351 |
| 2016-02-29 | 2016-02-25 | 3.646 | 8,145,426 | -35,761 | 0.31% | 29,701,860 |
| 2016-02-26 | 2016-02-24 | 3.803 | 8,181,187 | +302,179 | 0.31% | 31,113,401 |
| 2016-02-25 | 2016-02-23 | 3.792 | 7,879,008 | -304,861 | 0.30% | 29,876,071 |
| 2016-02-24 | 2016-02-22 | 3.893 | 8,183,869 | -194,002 | 0.31% | 31,855,921 |
| 2016-02-23 | 2016-02-19 | 3.814 | 8,377,871 | -17,881 | 0.32% | 31,955,108 |
| 2016-02-22 | 2016-02-18 | 3.848 | 8,395,752 | -507,804 | 0.32% | 32,305,041 |
| 2016-02-19 | 2016-02-17 | 3.591 | 8,903,556 | -463,103 | 0.33% | 31,968,391 |
| 2016-02-18 | 2016-02-16 | 3.658 | 9,366,659 | -29,502 | 0.35% | 34,259,791 |
| 2016-02-17 | 2016-02-15 | 3.624 | 9,396,161 | -265,525 | 0.35% | 34,052,398 |
| 2016-02-16 | 2016-02-12 | 3.389 | 9,661,686 | +7,152 | 0.36% | 32,745,211 |
| 2016-02-15 | 2016-02-11 | 3.501 | 9,654,534 | -380,852 | 0.36% | 33,800,872 |
| 2016-02-12 | 2016-02-05 | 3.568 | 10,035,386 | +277,146 | 0.38% | 35,807,748 |
| 2016-02-11 | 2016-02-04 | 3.579 | 9,758,240 | +820,711 | 0.37% | 34,928,000 |
| 2016-02-05 | 2016-02-03 | 3.579 | 8,937,529 | -107,282 | 0.34% | 31,990,401 |
| 2016-02-04 | 2016-02-02 | 3.736 | 9,044,811 | +17,880 | 0.34% | 33,790,779 |
| 2016-02-03 | 2016-02-01 | 3.714 | 9,026,931 | +23,245 | 0.34% | 33,522,041 |
| 2016-02-02 | 2016-01-29 | 3.803 | 9,003,686 | +60,793 | 0.34% | 34,241,399 |
| 2016-02-01 | 2016-01-28 | 3.602 | 8,942,893 | -69,733 | 0.34% | 32,209,661 |
| 2016-01-29 | 2016-01-27 | 3.579 | 9,012,626 | +71,521 | 0.34% | 32,259,199 |
| 2016-01-28 | 2016-01-26 | 3.467 | 8,941,105 | -75,097 | 0.34% | 31,003,101 |
| 2016-01-27 | 2016-01-25 | 3.803 | 9,016,202 | -42,913 | 0.34% | 34,288,998 |
| 2016-01-26 | 2016-01-22 | 3.747 | 9,059,115 | +134,103 | 0.34% | 33,945,548 |
| 2016-01-25 | 2016-01-21 | 3.658 | 8,925,012 | -679,456 | 0.34% | 32,644,409 |
| 2016-01-22 | 2016-01-20 | 3.915 | 9,604,468 | +395,157 | 0.36% | 37,600,499 |
| 2016-01-21 | 2016-01-19 | 3.982 | 9,209,311 | +30,397 | 0.35% | 36,671,560 |
| 2016-01-20 | 2016-01-18 | 3.736 | 9,178,914 | +480,983 | 0.35% | 34,291,779 |
| 2016-01-19 | 2016-01-15 | 3.814 | 8,697,931 | -98,342 | 0.33% | 33,175,890 |
| 2016-01-18 | 2016-01-14 | 3.982 | 8,796,273 | +359,396 | 0.33% | 35,026,839 |
| 2016-01-15 | 2016-01-13 | 3.915 | 8,436,877 | -19,668 | 0.32% | 33,029,501 |
| 2016-01-14 | 2016-01-12 | 3.971 | 8,456,545 | -173,440 | 0.32% | 33,579,449 |
| 2016-01-13 | 2016-01-11 | 3.960 | 8,629,985 | -1,718,309 | 0.32% | 34,171,619 |
| 2016-01-12 | 2016-01-08 | 3.982 | 10,348,294 | -7,152 | 0.39% | 41,207,001 |
| 2016-01-11 | 2016-01-07 | 3.893 | 10,355,446 | -2,508,623 | 0.39% | 40,308,840 |
| 2016-01-08 | 2016-01-06 | 4.373 | 12,864,069 | +35,761 | 0.48% | 56,260,989 |
| 2016-01-07 | 2016-01-05 | 4.396 | 12,828,308 | +7,152 | 0.48% | 56,391,569 |
| 2016-01-06 | 2016-01-04 | 4.362 | 12,821,156 | -107,283 | 0.48% | 55,929,899 |
| 2016-01-05 | 2015-12-31 | 4.597 | 12,928,439 | +1,788 | 0.49% | 59,434,712 |
| 2016-01-04 | 2015-12-29 | 4.586 | 12,926,651 | +17,881 | 0.49% | 59,281,902 |
| 2015-12-30 | 2015-12-28 | 4.564 | 12,908,770 | -209,291 | 0.49% | 58,911,119 |
| 2015-12-29 | 2015-12-24 | 4.676 | 13,118,061 | -92,978 | 0.49% | 61,333,560 |
| 2015-12-28 | 2015-12-22 | 4.743 | 13,211,039 | +35,761 | 0.50% | 62,654,905 |
| 2015-12-23 | 2015-12-21 | 4.676 | 13,175,278 | +380,942 | 0.50% | 61,601,079 |
| 2015-12-22 | 2015-12-18 | 4.597 | 12,794,336 | +234,234 | 0.48% | 58,818,212 |
| 2015-12-21 | 2015-12-17 | 4.642 | 12,560,102 | +175,228 | 0.47% | 58,303,350 |
| 2015-12-18 | 2015-12-16 | 4.552 | 12,384,874 | +443,435 | 0.47% | 56,381,711 |
| 2015-12-17 | 2015-12-15 | 4.642 | 11,941,439 | -26,821 | 0.45% | 55,431,548 |
| 2015-12-16 | 2015-12-14 | 4.731 | 11,968,260 | +402,309 | 0.45% | 56,627,010 |
| 2015-12-15 | 2015-12-11 | 4.720 | 11,565,951 | -85,826 | 0.44% | 54,594,142 |
| 2015-12-14 | 2015-12-10 | 4.776 | 11,651,777 | +146,620 | 0.44% | 55,650,912 |
| 2015-12-11 | 2015-12-09 | 5.156 | 11,505,157 | +94,766 | 0.43% | 59,326,089 |
| 2015-12-10 | 2015-12-08 | 5.615 | 11,410,391 | -2,105,420 | 0.43% | 64,070,261 |
| 2015-12-09 | 2015-12-07 | 5.637 | 13,515,811 | +1,067,462 | 0.51% | 76,194,723 |
| 2015-11-27 | 2015-11-25 | 5.380 | 12,448,349 | +10,728 | 0.47% | 66,974,438 |
| 2015-11-25 | 2015-11-23 | 5.380 | 12,437,621 | +3,576 | 0.47% | 66,916,719 |
| 2015-11-23 | 2015-11-19 | 5.380 | 12,434,045 | +17,880 | 0.47% | 66,897,480 |
| 2015-11-20 | 2015-11-18 | 5.380 | 12,416,165 | +89,403 | 0.47% | 66,801,282 |
| 2015-10-23 | 2015-10-20 | 5.380 | 12,326,762 | +146,619 | 0.46% | 66,320,277 |
| 2015-10-16 | 2015-10-14 | 5.380 | 12,180,143 | +35,761 | 0.46% | 65,531,440 |
| 2015-10-09 | 2015-10-07 | 5.380 | 12,144,382 | -150,196 | 0.46% | 65,339,039 |
| 2015-10-08 | 2015-10-06 | 5.101 | 12,294,578 | -343,304 | 0.46% | 62,709,121 |
| 2015-10-07 | 2015-10-05 | 5.101 | 12,637,882 | -507,804 | 0.48% | 64,460,161 |
| 2015-10-06 | 2015-10-02 | 5.078 | 13,145,686 | -473,831 | 0.49% | 66,756,161 |
| 2015-10-05 | 2015-09-30 | 4.709 | 13,619,517 | +8,940 | 0.51% | 64,135,140 |
| 2015-10-02 | 2015-09-29 | 4.586 | 13,610,577 | -48,277 | 0.51% | 62,418,401 |
| 2015-09-30 | 2015-09-25 | 4.810 | 13,658,854 | -193,108 | 0.51% | 65,695,401 |
| 2015-09-29 | 2015-09-24 | 4.810 | 13,851,962 | -26,821 | 0.52% | 66,624,198 |
| 2015-09-25 | 2015-09-23 | 4.810 | 13,878,783 | -94,766 | 0.52% | 66,753,200 |
| 2015-09-24 | 2015-09-22 | 4.910 | 13,973,549 | +105,494 | 0.53% | 68,615,699 |
| 2015-09-23 | 2015-09-21 | 5.022 | 13,868,055 | +416,614 | 0.52% | 69,648,881 |
| 2015-09-22 | 2015-09-18 | 4.944 | 13,451,441 | -35,761 | 0.51% | 66,503,320 |
| 2015-09-21 | 2015-09-17 | 4.754 | 13,487,202 | -793,891 | 0.51% | 64,115,501 |
| 2015-09-18 | 2015-09-16 | 4.810 | 14,281,093 | +85,826 | 0.54% | 68,688,202 |
| 2015-09-17 | 2015-09-15 | 4.620 | 14,195,267 | -46,489 | 0.53% | 65,576,142 |
| 2015-09-16 | 2015-09-14 | 4.642 | 14,241,756 | -364,760 | 0.54% | 66,109,502 |
| 2015-09-15 | 2015-09-11 | 4.765 | 14,606,516 | +101,918 | 0.55% | 69,599,879 |
| 2015-09-14 | 2015-09-10 | 4.866 | 14,504,598 | +150,196 | 0.55% | 70,574,401 |
| 2015-09-11 | 2015-09-09 | 4.866 | 14,354,402 | -940,510 | 0.54% | 69,843,599 |
| 2015-09-10 | 2015-09-08 | 4.765 | 15,294,912 | +1,180,107 | 0.58% | 72,880,078 |
| 2015-09-09 | 2015-09-07 | 4.441 | 14,114,805 | -14,304 | 0.53% | 62,678,362 |
| 2015-09-08 | 2015-09-04 | 4.373 | 14,129,109 | -430,918 | 0.53% | 61,793,640 |
| 2015-09-07 | 2015-09-02 | 4.452 | 14,560,027 | -196,685 | 0.55% | 64,818,279 |
| 2015-09-04 | 2015-09-01 | 4.485 | 14,756,712 | +243,174 | 0.56% | 66,189,061 |
| 2015-09-02 | 2015-08-31 | 4.787 | 14,513,538 | -1,099,646 | 0.55% | 69,481,520 |
| 2015-09-01 | 2015-08-28 | 5.022 | 15,613,184 | +5,364 | 0.59% | 78,413,360 |
| 2015-08-31 | 2015-08-27 | 4.933 | 15,607,820 | -135,891 | 0.59% | 76,989,781 |
| 2015-08-28 | 2015-08-26 | 4.530 | 15,743,711 | -236,022 | 0.59% | 71,320,500 |
| 2015-08-27 | 2015-08-25 | 4.530 | 15,979,733 | -531,048 | 0.60% | 72,389,702 |
| 2015-08-26 | 2015-08-24 | 4.687 | 16,510,781 | -427,342 | 0.62% | 77,380,920 |
| 2015-08-25 | 2015-08-21 | 5.235 | 16,938,123 | -144,832 | 0.64% | 88,667,279 |
| 2015-08-24 | 2015-08-20 | 5.101 | 17,082,955 | -591,842 | 0.64% | 87,132,482 |
| 2015-08-21 | 2015-08-19 | 5.358 | 17,674,797 | +137,680 | 0.67% | 94,698,303 |
| 2015-08-20 | 2015-08-18 | 5.369 | 17,537,117 | -672,304 | 0.66% | 94,156,799 |
| 2015-08-19 | 2015-08-17 | 5.682 | 18,209,421 | -7,152 | 0.69% | 103,469,439 |
| 2015-08-18 | 2015-08-14 | 5.693 | 18,216,573 | +160,924 | 0.69% | 103,713,838 |
| 2015-08-17 | 2015-08-13 | 5.637 | 18,055,649 | +78,673 | 0.68% | 101,787,837 |
| 2015-08-14 | 2015-08-12 | 5.514 | 17,976,976 | -958,390 | 0.68% | 99,132,442 |
| 2015-08-13 | 2015-08-11 | 5.705 | 18,935,366 | -225,294 | 0.71% | 108,017,999 |
| 2015-08-12 | 2015-08-10 | 5.973 | 19,160,660 | +1,065,674 | 0.72% | 114,446,883 |
| 2015-08-11 | 2015-08-07 | 5.514 | 18,094,986 | +1,201,564 | 0.68% | 99,783,198 |
| 2015-08-10 | 2015-08-06 | 5.268 | 16,893,422 | -51,853 | 0.64% | 89,000,159 |
| 2015-08-07 | 2015-08-05 | 5.089 | 16,945,275 | -78,674 | 0.64% | 86,240,698 |
| 2015-08-06 | 2015-08-04 | 5.179 | 17,023,949 | +141,255 | 0.64% | 88,164,459 |
| 2015-08-05 | 2015-08-03 | 5.190 | 16,882,694 | +118,011 | 0.64% | 87,621,761 |
| 2015-08-04 | 2015-07-31 | 5.358 | 16,764,683 | +59,005 | 0.63% | 89,822,080 |
| 2015-08-03 | 2015-07-30 | 5.347 | 16,705,678 | -25,032 | 0.63% | 89,319,082 |
| 2015-07-31 | 2015-07-29 | 5.526 | 16,730,710 | +12,516 | 0.63% | 92,447,158 |
| 2015-07-30 | 2015-07-28 | 5.302 | 16,718,194 | +212,777 | 0.63% | 88,638,000 |
| 2015-07-29 | 2015-07-27 | 5.280 | 16,505,417 | -210,989 | 0.62% | 87,140,640 |
| 2015-07-28 | 2015-07-24 | 5.861 | 16,716,406 | +87,614 | 0.63% | 97,977,520 |
| 2015-07-27 | 2015-07-23 | 6.051 | 16,628,792 | -94,766 | 0.63% | 100,626,001 |
| 2015-07-24 | 2015-07-22 | 5.951 | 16,723,558 | -85,826 | 0.63% | 99,515,919 |
| 2015-07-23 | 2015-07-21 | 6.118 | 16,809,384 | -130,527 | 0.63% | 102,846,939 |
| 2015-07-22 | 2015-07-20 | 6.051 | 16,939,911 | -84,038 | 0.64% | 102,508,679 |
| 2015-07-21 | 2015-07-17 | 5.995 | 17,023,949 | +126,951 | 0.64% | 102,065,119 |
| 2015-07-20 | 2015-07-16 | 5.805 | 16,896,998 | +137,679 | 0.64% | 98,090,999 |
| 2015-07-17 | 2015-07-15 | 5.760 | 16,759,319 | -160,924 | 0.63% | 96,541,900 |
| 2015-07-16 | 2015-07-14 | 6.051 | 16,920,243 | -679,456 | 0.64% | 102,389,662 |
| 2015-07-15 | 2015-07-13 | 6.465 | 17,599,699 | -295,027 | 0.66% | 113,785,082 |
| 2015-07-14 | 2015-07-10 | 6.085 | 17,894,726 | -10,728 | 0.67% | 108,887,042 |
| 2015-07-13 | 2015-07-09 | 5.604 | 17,905,454 | +559,657 | 0.67% | 100,340,280 |
| 2015-07-10 | 2015-07-08 | 4.698 | 17,345,797 | -5,306,909 | 0.65% | 81,488,401 |
| 2015-07-09 | 2015-07-07 | 5.011 | 22,652,706 | -493,499 | 0.85% | 113,514,241 |
| 2015-07-08 | 2015-07-06 | 5.705 | 23,146,205 | -148,408 | 0.87% | 132,038,997 |
| 2015-07-07 | 2015-07-03 | 6.320 | 23,294,613 | -409,462 | 0.88% | 147,216,400 |
| 2015-07-06 | 2015-07-02 | 6.633 | 23,704,075 | +118,011 | 0.89% | 157,228,023 |
| 2015-07-03 | 2015-06-30 | 7.080 | 23,586,064 | +634,755 | 0.89% | 166,998,061 |
| 2015-07-02 | 2015-06-29 | 6.935 | 22,951,309 | +1,087,130 | 0.86% | 159,166,401 |
| 2015-06-30 | 2015-06-26 | 7.226 | 21,864,179 | +94,766 | 0.82% | 157,985,758 |
| 2015-06-29 | 2015-06-25 | 7.673 | 21,769,413 | -291,451 | 0.82% | 167,041,000 |
| 2015-06-26 | 2015-06-24 | 7.628 | 22,060,864 | -82,250 | 0.83% | 168,290,321 |
| 2015-06-25 | 2015-06-23 | 7.584 | 22,143,114 | -17,880 | 0.83% | 167,927,041 |
| 2015-06-24 | 2015-06-22 | 7.449 | 22,160,994 | +8,940 | 0.83% | 165,088,078 |
| 2015-06-23 | 2015-06-19 | 7.494 | 22,152,054 | +200,261 | 0.83% | 166,012,600 |
| 2015-06-22 | 2015-06-18 | 7.673 | 21,951,793 | -252,114 | 0.83% | 168,440,438 |
| 2015-06-19 | 2015-06-17 | 7.897 | 22,203,907 | +396,945 | 0.84% | 175,342,158 |
| 2015-06-18 | 2015-06-16 | 7.785 | 21,806,962 | -645,483 | 0.82% | 169,768,321 |
| 2015-06-17 | 2015-06-15 | 8.109 | 22,452,445 | -236,022 | 0.84% | 182,076,499 |
| 2015-06-16 | 2015-06-12 | 8.490 | 22,688,467 | +107,283 | 0.85% | 192,619,023 |
| 2015-06-15 | 2015-06-11 | 8.087 | 22,581,184 | +123,375 | 0.85% | 182,615,339 |
| 2015-06-12 | 2015-06-10 | 8.076 | 22,457,809 | -525,685 | 0.84% | 181,366,398 |
| 2015-06-11 | 2015-06-09 | 8.635 | 22,983,494 | -370,124 | 0.86% | 198,465,763 |
| 2015-06-10 | 2015-06-08 | 8.859 | 23,353,618 | -118,011 | 0.88% | 206,886,237 |
| 2015-06-09 | 2015-06-05 | 9.027 | 23,471,629 | -55,429 | 0.88% | 211,869,779 |
| 2015-06-08 | 2015-06-04 | 9.083 | 23,527,058 | -573,962 | 0.89% | 213,685,916 |
| 2015-06-05 | 2015-06-03 | 9.105 | 24,101,020 | +302,179 | 0.91% | 219,438,120 |
| 2015-06-04 | 2015-06-02 | 9.273 | 23,798,841 | +62,582 | 0.90% | 220,679,801 |
| 2015-06-03 | 2015-06-01 | 9.541 | 23,736,259 | +153,771 | 0.89% | 226,471,497 |
| 2015-06-02 | 2015-05-29 | 9.138 | 23,582,488 | -193,108 | 0.89% | 215,508,262 |
| 2015-06-01 | 2015-05-28 | 9.284 | 23,775,596 | -598,994 | 0.89% | 220,730,197 |
| 2015-05-29 | 2015-05-27 | 9.687 | 24,374,590 | -284,299 | 0.92% | 236,106,236 |
| 2015-05-28 | 2015-05-26 | 9.575 | 24,658,889 | +697,336 | 0.93% | 236,101,919 |
| 2015-05-27 | 2015-05-22 | 8.825 | 23,961,553 | -82,250 | 0.90% | 211,467,783 |
| 2015-05-26 | 2015-05-21 | 8.836 | 24,043,803 | -62,581 | 0.90% | 212,462,603 |
| 2015-05-22 | 2015-05-20 | 8.915 | 24,106,384 | -191,321 | 0.91% | 214,903,079 |
| 2015-05-21 | 2015-05-19 | 8.915 | 24,297,705 | +733,098 | 0.91% | 216,608,664 |
| 2015-05-20 | 2015-05-18 | 8.781 | 23,564,607 | +1,155,075 | 0.89% | 206,910,297 |
| 2015-05-19 | 2015-05-15 | 8.613 | 22,409,532 | +1,074,613 | 0.84% | 193,008,199 |
| 2015-05-18 | 2015-05-14 | 8.680 | 21,334,919 | -177,016 | 0.80% | 185,184,642 |
| 2015-05-15 | 2015-05-13 | 8.534 | 21,511,935 | +2,270,814 | 0.81% | 183,593,060 |
| 2015-05-14 | 2015-05-12 | 8.993 | 19,241,121 | -1,349,972 | 0.72% | 173,036,876 |
| 2015-05-13 | 2015-05-11 | 8.797 | 20,591,093 | -248,538 | 0.77% | 181,149,342 |
| 2015-05-12 | 2015-05-08 | 8.233 | 20,839,631 | +3,301,760 | 0.78% | 171,568,461 |
| 2015-05-11 | 2015-05-07 | 7.973 | 17,537,871 | +1,074,976 | 0.67% | 139,830,360 |
| 2015-05-08 | 2015-05-06 | 7.939 | 16,462,895 | +631,791 | 0.63% | 130,701,760 |
| 2015-05-07 | 2015-05-05 | 8.041 | 15,831,104 | -2,185,460 | 0.60% | 127,294,928 |
| 2015-05-06 | 2015-05-04 | 8.526 | 18,016,564 | +653,486 | 0.68% | 153,616,839 |
| 2015-05-05 | 2015-04-30 | 8.944 | 17,363,078 | +945,430 | 0.66% | 155,300,123 |
| 2015-05-04 | 2015-04-29 | 8.831 | 16,417,648 | +131,052 | 0.62% | 144,989,848 |
| 2015-04-30 | 2015-04-28 | 9.260 | 16,286,596 | +5,898,997 | 0.62% | 150,821,786 |
| 2015-04-29 | 2015-04-27 | 9.667 | 10,387,599 | -984,657 | 0.39% | 100,417,370 |
| 2015-04-28 | 2015-04-24 | 9.577 | 11,372,256 | -527,747 | 0.43% | 108,908,652 |
| 2015-04-27 | 2015-04-23 | 9.848 | 11,900,003 | -2,797,239 | 0.45% | 117,188,085 |
| 2015-04-24 | 2015-04-22 | 9.893 | 14,697,242 | +120,425 | 0.56% | 145,398,476 |
| 2015-04-23 | 2015-04-21 | 9.091 | 14,576,817 | -1,383,124 | 0.55% | 132,519,102 |
| 2015-04-22 | 2015-04-20 | 9.362 | 15,959,941 | -4,974,642 | 0.61% | 149,418,962 |
| 2015-04-21 | 2015-04-17 | 9.882 | 20,934,583 | -1,964,000 | 0.80% | 206,867,502 |
| 2015-04-20 | 2015-04-16 | 9.667 | 22,898,583 | +2,373,093 | 0.87% | 221,361,595 |
| 2015-04-17 | 2015-04-15 | 8.018 | 20,525,490 | +17,710 | 0.78% | 164,578,002 |
| 2015-04-16 | 2015-04-14 | 8.165 | 20,507,780 | -616,296 | 0.78% | 167,446,799 |
| 2015-04-15 | 2015-04-13 | 8.323 | 21,124,076 | +393,154 | 0.80% | 175,818,719 |
| 2015-04-14 | 2015-04-10 | 8.312 | 20,730,922 | +979,344 | 0.79% | 172,312,322 |
| 2015-04-13 | 2015-04-09 | 8.402 | 19,751,578 | +651,715 | 0.75% | 165,956,641 |
| 2015-04-10 | 2015-04-08 | 8.831 | 19,099,863 | +623,380 | 0.73% | 168,677,404 |
| 2015-04-09 | 2015-04-02 | 7.036 | 18,476,483 | -1,159,982 | 0.70% | 129,995,182 |
| 2015-04-08 | 2015-04-01 | 5.918 | 19,636,465 | -224,913 | 0.75% | 116,202,239 |
| 2015-04-02 | 2015-03-31 | 5.782 | 19,861,378 | -1,701,898 | 0.75% | 114,841,602 |
| 2015-04-01 | 2015-03-30 | 5.737 | 21,563,276 | +5,927,422 | 0.82% | 123,708,163 |
| 2015-03-31 | 2015-03-27 | 4.879 | 15,635,854 | +17,710 | 0.59% | 76,282,559 |
| 2015-03-30 | 2015-03-26 | 4.935 | 15,618,144 | -40,733 | 0.59% | 77,078,058 |
| 2015-03-27 | 2015-03-25 | 4.913 | 15,658,877 | -145,219 | 0.59% | 76,925,402 |
| 2015-03-26 | 2015-03-24 | 5.071 | 15,804,096 | -111,571 | 0.60% | 80,137,521 |
| 2015-03-25 | 2015-03-23 | 4.992 | 15,915,667 | +278,042 | 0.60% | 79,445,082 |
| 2015-03-24 | 2015-03-20 | 5.059 | 15,637,625 | +239,080 | 0.59% | 79,116,800 |
| 2015-03-23 | 2015-03-19 | 5.263 | 15,398,545 | -1,940,978 | 0.58% | 81,037,401 |
| 2015-03-20 | 2015-03-18 | 5.217 | 17,339,523 | -104,487 | 0.66% | 90,468,841 |
| 2015-03-19 | 2015-03-17 | 5.048 | 17,444,010 | +42,503 | 0.66% | 88,059,001 |
| 2015-03-18 | 2015-03-16 | 4.992 | 17,401,507 | +69,068 | 0.66% | 86,861,842 |
| 2015-03-17 | 2015-03-13 | 5.037 | 17,332,439 | +1,183,005 | 0.66% | 87,300,040 |
| 2015-03-16 | 2015-03-12 | 5.150 | 16,149,434 | -690,677 | 0.61% | 83,165,279 |
| 2015-03-12 | 2015-03-10 | 4.992 | 16,840,111 | -63,754 | 0.64% | 84,059,562 |
| 2015-03-11 | 2015-03-09 | 5.014 | 16,903,865 | +164,699 | 0.64% | 84,759,598 |
| 2015-03-10 | 2015-03-06 | 5.082 | 16,739,166 | -35,419 | 0.64% | 85,068,002 |
| 2015-03-09 | 2015-03-05 | 5.082 | 16,774,585 | +324,087 | 0.64% | 85,248,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 16,450,498 | -1,221,966 | 0.62% | 85,830,359 |
| 2015-03-05 | 2015-03-03 | 5.217 | 17,672,464 | -67,297 | 0.67% | 92,205,958 |
| 2015-03-04 | 2015-03-02 | 5.138 | 17,739,761 | +99,174 | 0.67% | 91,154,700 |
| 2015-03-03 | 2015-02-27 | 5.206 | 17,640,587 | +198,348 | 0.67% | 91,840,420 |
| 2015-03-02 | 2015-02-26 | 5.229 | 17,442,239 | +522,435 | 0.66% | 91,201,741 |
| 2015-02-27 | 2015-02-25 | 5.127 | 16,919,804 | -72,610 | 0.64% | 86,750,320 |
| 2015-02-26 | 2015-02-24 | 4.980 | 16,992,414 | +49,587 | 0.65% | 84,627,902 |
| 2015-02-25 | 2015-02-23 | 4.946 | 16,942,827 | -8,854 | 0.64% | 83,806,922 |
| 2015-02-24 | 2015-02-18 | 5.003 | 16,951,681 | -31,878 | 0.64% | 84,807,918 |
| 2015-02-23 | 2015-02-16 | 5.003 | 16,983,559 | +99,174 | 0.65% | 84,967,401 |
| 2015-02-17 | 2015-02-13 | 5.071 | 16,884,385 | -3,542 | 0.64% | 85,615,321 |
| 2015-02-16 | 2015-02-12 | 5.071 | 16,887,927 | -394,925 | 0.64% | 85,633,282 |
| 2015-02-13 | 2015-02-11 | 4.935 | 17,282,852 | -54,900 | 0.66% | 85,293,660 |
| 2015-02-12 | 2015-02-10 | 4.924 | 17,337,752 | -302,835 | 0.66% | 85,368,800 |
| 2015-02-11 | 2015-02-09 | 4.754 | 17,640,587 | -309,919 | 0.67% | 83,871,620 |
| 2015-02-10 | 2015-02-06 | 4.958 | 17,950,506 | -170,013 | 0.68% | 88,994,080 |
| 2015-02-09 | 2015-02-05 | 5.003 | 18,120,519 | -387,841 | 0.69% | 90,655,522 |
| 2015-02-06 | 2015-02-04 | 5.071 | 18,508,360 | +77,922 | 0.70% | 93,849,979 |
| 2015-02-05 | 2015-02-03 | 5.206 | 18,430,438 | +54,900 | 0.70% | 95,952,542 |
| 2015-02-04 | 2015-02-02 | 5.161 | 18,375,538 | +242,623 | 0.70% | 94,836,642 |
| 2015-02-03 | 2015-01-30 | 5.376 | 18,132,915 | +203,661 | 0.69% | 97,475,278 |
| 2015-02-02 | 2015-01-29 | 5.466 | 17,929,254 | +46,045 | 0.68% | 98,000,318 |
| 2015-01-30 | 2015-01-28 | 5.342 | 17,883,209 | +155,845 | 0.68% | 95,527,078 |
| 2015-01-29 | 2015-01-27 | 5.534 | 17,727,364 | +136,364 | 0.67% | 98,097,998 |
| 2015-01-28 | 2015-01-26 | 5.568 | 17,591,000 | +591,502 | 0.67% | 97,939,380 |
| 2015-01-27 | 2015-01-23 | 5.330 | 16,999,498 | -478,160 | 0.65% | 90,614,563 |
| 2015-01-26 | 2015-01-22 | 5.026 | 17,477,658 | -42,503 | 0.66% | 87,834,099 |
| 2015-01-23 | 2015-01-21 | 5.071 | 17,520,161 | +40,732 | 0.67% | 88,839,138 |
| 2015-01-22 | 2015-01-20 | 4.924 | 17,479,429 | -410,864 | 0.66% | 86,066,399 |
| 2015-01-21 | 2015-01-19 | 4.867 | 17,890,293 | -1,138,731 | 0.68% | 87,079,239 |
| 2015-01-20 | 2015-01-16 | 5.105 | 19,029,024 | -5,141,113 | 0.72% | 97,134,800 |
| 2015-01-19 | 2015-01-15 | 4.890 | 24,170,137 | -4,230,836 | 0.92% | 118,191,681 |
| 2015-01-16 | 2015-01-14 | 4.879 | 28,400,973 | -5,107,465 | 1.08% | 138,559,679 |
| 2015-01-15 | 2015-01-13 | 4.935 | 33,508,438 | +407,322 | 1.27% | 165,369,542 |
| 2015-01-14 | 2015-01-12 | 4.732 | 33,101,116 | +90,320 | 1.26% | 156,630,582 |
| 2015-01-13 | 2015-01-09 | 4.913 | 33,010,796 | +832,353 | 1.25% | 162,167,998 |
| 2015-01-12 | 2015-01-08 | 4.969 | 32,178,443 | -3,270,973 | 1.22% | 159,896,002 |
| 2015-01-09 | 2015-01-07 | 5.037 | 35,449,416 | +2,769,790 | 1.35% | 178,551,641 |
| 2015-01-08 | 2015-01-06 | 4.811 | 32,679,626 | +11,989,436 | 1.24% | 157,219,561 |
| 2015-01-07 | 2015-01-05 | 4.675 | 20,690,190 | -393,154 | 0.79% | 96,735,242 |
| 2015-01-06 | 2015-01-02 | 4.687 | 21,083,344 | +315,232 | 0.80% | 98,811,501 |
| 2015-01-05 | 2014-12-31 | 4.664 | 20,768,112 | +768,599 | 0.79% | 96,865,020 |
| 2015-01-02 | 2014-12-29 | 4.303 | 19,999,513 | +885,483 | 0.76% | 86,052,660 |
| 2014-12-30 | 2014-12-24 | 4.258 | 19,114,030 | +672,967 | 0.73% | 81,379,219 |
| 2014-12-29 | 2014-12-22 | 4.325 | 18,441,063 | -168,242 | 0.70% | 79,763,578 |
| 2014-12-23 | 2014-12-19 | 4.427 | 18,609,305 | +1,051,953 | 0.71% | 82,382,719 |
| 2014-12-22 | 2014-12-18 | 4.642 | 17,557,352 | -24,793 | 0.67% | 81,493,082 |
| 2014-12-19 | 2014-12-17 | 4.382 | 17,582,145 | -77,923 | 0.67% | 77,041,279 |
| 2014-12-18 | 2014-12-16 | 4.472 | 17,660,068 | -35,419 | 0.67% | 78,978,242 |
| 2014-12-17 | 2014-12-15 | 4.664 | 17,695,487 | +389,612 | 0.67% | 82,533,920 |
| 2014-12-16 | 2014-12-12 | 4.777 | 17,305,875 | +65,526 | 0.66% | 82,671,122 |
| 2014-12-15 | 2014-12-11 | 4.754 | 17,240,349 | -251,477 | 0.65% | 81,968,701 |
| 2014-12-12 | 2014-12-10 | 4.788 | 17,491,826 | +357,735 | 0.66% | 83,756,960 |
| 2014-12-11 | 2014-12-09 | 4.822 | 17,134,091 | +221,371 | 0.65% | 82,624,500 |
| 2014-12-10 | 2014-12-08 | 5.184 | 16,912,720 | +217,829 | 0.64% | 87,668,999 |
| 2014-12-09 | 2014-12-05 | 4.992 | 16,694,891 | -610,984 | 0.63% | 83,334,678 |
| 2014-12-08 | 2014-12-04 | 4.845 | 17,305,875 | +506,497 | 0.66% | 83,843,762 |
| 2014-12-05 | 2014-12-03 | 4.879 | 16,799,378 | -129,281 | 0.64% | 81,959,038 |
| 2014-12-04 | 2014-12-02 | 5.093 | 16,928,659 | -545,457 | 0.64% | 86,222,180 |
| 2014-12-03 | 2014-12-01 | 5.003 | 17,474,116 | -113,342 | 0.66% | 87,421,619 |
| 2014-12-02 | 2014-11-28 | 5.251 | 17,587,458 | -497,641 | 0.67% | 92,358,300 |
| 2014-12-01 | 2014-11-27 | 5.274 | 18,085,099 | -352,422 | 0.69% | 95,380,078 |
| 2014-11-28 | 2014-11-26 | 5.297 | 18,437,521 | -391,384 | 0.70% | 97,655,177 |
| 2014-11-27 | 2014-11-25 | 5.138 | 18,828,905 | +85,006 | 0.72% | 96,751,201 |
| 2014-11-26 | 2014-11-24 | 5.026 | 18,743,899 | +293,981 | 0.71% | 94,197,602 |
| 2014-11-25 | 2014-11-21 | 4.924 | 18,449,918 | -51,358 | 0.70% | 90,844,959 |
| 2014-11-24 | 2014-11-20 | 4.788 | 18,501,276 | +180,638 | 0.70% | 88,590,559 |
| 2014-11-21 | 2014-11-19 | 4.619 | 18,320,638 | -146,990 | 0.70% | 84,622,101 |
| 2014-11-20 | 2014-11-18 | 4.664 | 18,467,628 | +1,909,101 | 0.70% | 86,135,280 |
| 2014-11-19 | 2014-11-17 | 4.845 | 16,558,527 | +1,448,650 | 0.63% | 80,222,999 |
| 2014-11-18 | 2014-11-14 | 5.251 | 15,109,877 | +570,251 | 0.57% | 79,347,598 |
| 2014-11-17 | 2014-11-13 | 5.443 | 14,539,626 | +610,983 | 0.55% | 79,144,397 |
| 2014-11-14 | 2014-11-12 | 5.093 | 13,928,643 | +786,308 | 0.53% | 70,942,298 |
| 2014-11-13 | 2014-11-11 | 4.766 | 13,142,335 | +1,007,680 | 0.50% | 62,633,241 |
| 2014-11-12 | 2014-11-10 | 4.856 | 12,134,655 | +1,471,672 | 0.46% | 58,927,198 |
| 2014-11-11 | 2014-11-07 | 4.246 | 10,662,983 | +463,993 | 0.41% | 45,277,920 |
| 2014-11-10 | 2014-11-06 | 4.472 | 10,198,990 | +2,413,826 | 0.39% | 45,611,279 |
| 2014-11-07 | 2014-11-05 | 4.314 | 7,785,164 | +575,564 | 0.30% | 33,585,439 |
| 2014-11-06 | 2014-11-04 | 4.404 | 7,209,600 | +720,783 | 0.27% | 31,753,798 |
| 2014-11-05 | 2014-11-03 | 4.258 | 6,488,817 | +17,709 | 0.25% | 27,626,558 |
| 2014-11-04 | 2014-10-31 | 4.382 | 6,471,108 | -240,851 | 0.25% | 28,355,041 |
| 2014-11-03 | 2014-10-30 | 4.258 | 6,711,959 | +17,710 | 0.25% | 28,576,599 |
| 2014-10-31 | 2014-10-29 | 4.179 | 6,694,249 | +155,844 | 0.25% | 27,971,998 |
| 2014-10-30 | 2014-10-28 | 4.099 | 6,538,405 | +1,032,473 | 0.25% | 26,803,922 |
| 2014-10-29 | 2014-10-27 | 3.862 | 5,505,932 | -5,313 | 0.21% | 21,265,561 |
| 2014-10-28 | 2014-10-24 | 4.111 | 5,511,245 | -24,793 | 0.21% | 22,655,362 |
| 2014-10-27 | 2014-10-23 | 3.975 | 5,536,038 | +109,800 | 0.21% | 22,007,040 |
| 2014-10-24 | 2014-10-22 | 4.145 | 5,426,238 | +79,693 | 0.21% | 22,489,759 |
| 2014-10-23 | 2014-10-21 | 4.032 | 5,346,545 | +664,112 | 0.20% | 21,555,661 |
| 2014-10-22 | 2014-10-20 | 4.608 | 4,682,433 | +12,397 | 0.18% | 21,575,041 |
| 2014-10-21 | 2014-10-17 | 4.483 | 4,670,036 | -61,984 | 0.18% | 20,937,780 |
| 2014-10-20 | 2014-10-16 | 4.551 | 4,732,020 | -116,883 | 0.18% | 21,536,321 |
| 2014-10-17 | 2014-10-15 | 4.596 | 4,848,903 | -796,935 | 0.18% | 22,287,318 |
| 2014-10-16 | 2014-10-14 | 4.393 | 5,645,838 | +65,526 | 0.21% | 24,802,640 |
| 2014-10-15 | 2014-10-13 | 4.596 | 5,580,312 | +37,190 | 0.21% | 25,649,139 |
| 2014-10-14 | 2014-10-10 | 4.721 | 5,543,122 | +21,252 | 0.21% | 26,166,800 |
| 2014-10-13 | 2014-10-09 | 4.946 | 5,521,870 | +789,850 | 0.21% | 27,313,678 |
| 2014-10-10 | 2014-10-08 | 4.698 | 4,732,020 | +221,371 | 0.18% | 22,231,041 |
| 2014-10-09 | 2014-10-07 | 4.732 | 4,510,649 | +92,090 | 0.17% | 21,343,860 |
| 2014-10-08 | 2014-10-06 | 4.777 | 4,418,559 | +106,258 | 0.17% | 21,107,701 |
| 2014-10-07 | 2014-10-03 | 4.743 | 4,312,301 | -421,490 | 0.16% | 20,454,000 |
| 2014-10-06 | 2014-09-30 | 4.664 | 4,733,791 | -371,902 | 0.18% | 22,078,981 |
| 2014-10-03 | 2014-09-29 | 4.924 | 5,105,693 | -1,018,306 | 0.19% | 25,139,758 |
| 2014-09-30 | 2014-09-26 | 4.890 | 6,123,999 | +85,007 | 0.23% | 29,946,282 |
| 2014-09-29 | 2014-09-25 | 4.653 | 6,038,992 | -320,545 | 0.23% | 28,098,399 |
| 2014-09-26 | 2014-09-24 | 4.404 | 6,359,537 | -127,510 | 0.24% | 28,009,800 |
| 2014-09-24 | 2014-09-22 | 4.269 | 6,487,047 | -47,816 | 0.25% | 27,692,282 |
| 2014-09-23 | 2014-09-19 | 4.258 | 6,534,863 | +23,023 | 0.25% | 27,822,602 |
| 2014-09-19 | 2014-09-17 | 4.190 | 6,511,840 | +249,706 | 0.25% | 27,283,340 |
| 2014-09-18 | 2014-09-16 | 4.167 | 6,262,134 | +19,481 | 0.24% | 26,095,680 |
| 2014-09-17 | 2014-09-15 | 4.167 | 6,242,653 | -173,555 | 0.24% | 26,014,499 |
| 2014-09-16 | 2014-09-12 | 4.314 | 6,416,208 | +3,542 | 0.24% | 27,679,720 |
| 2014-09-15 | 2014-09-11 | 4.359 | 6,412,666 | +14,168 | 0.24% | 27,954,120 |
| 2014-09-12 | 2014-09-10 | 4.224 | 6,398,498 | -35,420 | 0.24% | 27,025,239 |
| 2014-09-11 | 2014-09-08 | 4.111 | 6,433,918 | +37,191 | 0.24% | 26,448,242 |
| 2014-09-10 | 2014-09-05 | 4.111 | 6,396,727 | -44,274 | 0.24% | 26,295,359 |
| 2014-09-08 | 2014-09-04 | 4.054 | 6,441,001 | +67,296 | 0.24% | 26,113,658 |
| 2014-09-05 | 2014-09-03 | 4.054 | 6,373,705 | +111,571 | 0.24% | 25,840,821 |
| 2014-09-04 | 2014-09-02 | 3.953 | 6,262,134 | +150,532 | 0.24% | 24,752,000 |
| 2014-09-03 | 2014-09-01 | 3.896 | 6,111,602 | +54,900 | 0.23% | 23,811,901 |
| 2014-09-02 | 2014-08-29 | 3.840 | 6,056,702 | -171,784 | 0.23% | 23,256,000 |
| 2014-09-01 | 2014-08-28 | 3.840 | 6,228,486 | +193,036 | 0.24% | 23,915,602 |
| 2014-08-29 | 2014-08-27 | 3.953 | 6,035,450 | -42,503 | 0.23% | 23,855,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 6,077,953 | -35,420 | 0.23% | 24,229,918 |
| 2014-08-27 | 2014-08-25 | 3.975 | 6,113,373 | -70,838 | 0.23% | 24,302,081 |
| 2014-08-26 | 2014-08-22 | 4.032 | 6,184,211 | -5,313 | 0.23% | 24,932,878 |
| 2014-08-25 | 2014-08-21 | 3.885 | 6,189,524 | -334,713 | 0.24% | 24,045,599 |
| 2014-08-22 | 2014-08-20 | 3.885 | 6,524,237 | -139,906 | 0.25% | 25,345,921 |
| 2014-08-21 | 2014-08-19 | 3.828 | 6,664,143 | +883,712 | 0.25% | 25,513,140 |
| 2014-08-20 | 2014-08-18 | 3.851 | 5,780,431 | -37,191 | 0.22% | 22,260,479 |
| 2014-08-19 | 2014-08-15 | 3.930 | 5,817,622 | +118,655 | 0.22% | 22,863,602 |
| 2014-08-18 | 2014-08-14 | 3.930 | 5,698,967 | -10,626 | 0.22% | 22,397,280 |
| 2014-08-15 | 2014-08-13 | 4.066 | 5,709,593 | +100,945 | 0.22% | 23,212,801 |
| 2014-08-14 | 2014-08-12 | 3.941 | 5,608,648 | +340,026 | 0.21% | 22,105,661 |
| 2014-08-13 | 2014-08-11 | 3.964 | 5,268,622 | +499,412 | 0.20% | 20,884,499 |
| 2014-08-12 | 2014-08-08 | 3.907 | 4,769,210 | +488,786 | 0.18% | 18,635,560 |
| 2014-08-11 | 2014-08-07 | 4.032 | 4,280,424 | +497,642 | 0.16% | 17,257,382 |
| 2014-08-08 | 2014-08-06 | 4.043 | 3,782,782 | +37,190 | 0.14% | 15,293,759 |
| 2014-08-07 | 2014-08-05 | 4.054 | 3,745,592 | -285,568 | 0.14% | 15,185,700 |
| 2014-08-06 | 2014-08-04 | 3.975 | 4,031,160 | -389,613 | 0.15% | 16,024,799 |
| 2014-08-05 | 2014-08-01 | 3.817 | 4,420,773 | -221,370 | 0.17% | 16,874,652 |
| 2014-08-04 | 2014-07-31 | 3.907 | 4,642,143 | -61,984 | 0.18% | 18,139,049 |
| 2014-08-01 | 2014-07-30 | 3.964 | 4,704,127 | -40,732 | 0.18% | 18,646,875 |
| 2014-07-31 | 2014-07-29 | 4.009 | 4,744,859 | +99,617 | 0.18% | 19,022,674 |
| 2014-07-30 | 2014-07-28 | 3.817 | 4,645,242 | +93,861 | 0.18% | 17,731,478 |
| 2014-07-29 | 2014-07-25 | 3.761 | 4,551,381 | +596,815 | 0.17% | 17,116,199 |
| 2014-07-28 | 2014-07-24 | 3.772 | 3,954,566 | -31,877 | 0.15% | 14,916,440 |
| 2014-07-25 | 2014-07-23 | 3.772 | 3,986,443 | +10,626 | 0.15% | 15,036,679 |
| 2014-07-24 | 2014-07-22 | 3.704 | 3,975,817 | +106,257 | 0.15% | 14,727,198 |
| 2014-07-23 | 2014-07-21 | 3.670 | 3,869,560 | +469,306 | 0.15% | 14,202,502 |
| 2014-07-22 | 2014-07-18 | 3.704 | 3,400,254 | +26,565 | 0.13% | 12,595,201 |
| 2014-07-21 | 2014-07-17 | 3.715 | 3,373,689 | +7,084 | 0.13% | 12,534,899 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,366,605 | -275,740 | 0.13% | 12,584,619 |
| 2014-07-17 | 2014-07-15 | 3.659 | 3,642,345 | -19,480 | 0.14% | 13,327,417 |
| 2014-07-16 | 2014-07-14 | 3.614 | 3,661,825 | +129,280 | 0.14% | 13,233,279 |
| 2014-07-15 | 2014-07-11 | 3.557 | 3,532,545 | +10,626 | 0.13% | 12,566,611 |
| 2014-07-14 | 2014-07-10 | 3.636 | 3,521,919 | -1,771 | 0.13% | 12,807,228 |
| 2014-07-11 | 2014-07-09 | 3.524 | 3,523,690 | +194,275 | 0.13% | 12,415,728 |
| 2014-07-10 | 2014-07-08 | 3.591 | 3,329,415 | +168,242 | 0.13% | 11,956,800 |
| 2014-07-09 | 2014-07-07 | 3.569 | 3,161,173 | -3,542 | 0.12% | 11,281,199 |
| 2014-07-08 | 2014-07-04 | 3.569 | 3,164,715 | -295,220 | 0.12% | 11,293,839 |
| 2014-07-07 | 2014-07-03 | 3.591 | 3,459,935 | -42,503 | 0.13% | 12,425,531 |
| 2014-07-04 | 2014-07-02 | 3.723 | 3,502,438 | +14,167 | 0.13% | 13,040,412 |
| 2014-07-03 | 2014-06-30 | 3.630 | 3,488,271 | +25,135 | 0.13% | 12,662,974 |
| 2014-07-02 | 2014-06-27 | 3.607 | 3,463,136 | +13,752 | 0.14% | 12,491,142 |
| 2014-06-30 | 2014-06-26 | 3.595 | 3,449,384 | +132,358 | 0.13% | 12,401,406 |
| 2014-06-25 | 2014-06-23 | 3.560 | 3,317,026 | +28,706 | 0.13% | 11,809,763 |
| 2014-06-24 | 2014-06-20 | 3.607 | 3,288,320 | -230,337 | 0.13% | 11,860,600 |
| 2014-06-23 | 2014-06-19 | 3.491 | 3,518,657 | +1,719 | 0.14% | 12,282,000 |
| 2014-06-20 | 2014-06-18 | 3.467 | 3,516,938 | +245,807 | 0.14% | 12,194,159 |
| 2014-06-19 | 2014-06-17 | 3.572 | 3,271,131 | +1,719 | 0.13% | 11,684,421 |
| 2014-06-18 | 2014-06-16 | 3.665 | 3,269,412 | -88,009 | 0.13% | 11,982,601 |
| 2014-06-17 | 2014-06-13 | 3.502 | 3,357,421 | +386,760 | 0.13% | 11,758,264 |
| 2014-06-16 | 2014-06-12 | 3.456 | 2,970,661 | +32,660 | 0.12% | 10,265,508 |
| 2014-06-13 | 2014-06-11 | 3.409 | 2,938,001 | -199,397 | 0.11% | 10,015,911 |
| 2014-06-12 | 2014-06-10 | 3.363 | 3,137,398 | +32,660 | 0.12% | 10,549,657 |
| 2014-06-11 | 2014-06-09 | 3.316 | 3,104,738 | +151,610 | 0.12% | 10,295,340 |
| 2014-06-06 | 2014-06-04 | 3.351 | 2,953,128 | -18,908 | 0.12% | 9,895,680 |
| 2014-06-05 | 2014-06-03 | 3.328 | 2,972,036 | +15,470 | 0.12% | 9,889,879 |
| 2014-06-04 | 2014-05-30 | 3.258 | 2,956,566 | +6,876 | 0.12% | 9,632,001 |
| 2014-06-03 | 2014-05-29 | 3.281 | 2,949,690 | +6,876 | 0.12% | 9,678,240 |
| 2014-05-30 | 2014-05-28 | 3.328 | 2,942,814 | +6,875 | 0.12% | 9,792,639 |
| 2014-05-28 | 2014-05-26 | 3.397 | 2,935,939 | +18,909 | 0.11% | 9,974,721 |
| 2014-05-26 | 2014-05-22 | 3.351 | 2,917,030 | +67,038 | 0.11% | 9,774,719 |
| 2014-05-23 | 2014-05-21 | 3.316 | 2,849,992 | -6,876 | 0.11% | 9,450,600 |
| 2014-05-21 | 2014-05-19 | 3.328 | 2,856,868 | -318,346 | 0.11% | 9,506,641 |
| 2014-05-20 | 2014-05-16 | 3.316 | 3,175,214 | +34,378 | 0.12% | 10,529,039 |
| 2014-05-19 | 2014-05-15 | 3.339 | 3,140,836 | -13,751 | 0.12% | 10,488,130 |
| 2014-05-16 | 2014-05-14 | 3.351 | 3,154,587 | -79,071 | 0.12% | 10,570,752 |
| 2014-05-15 | 2014-05-13 | 3.339 | 3,233,658 | +10,314 | 0.13% | 10,798,088 |
| 2014-05-14 | 2014-05-12 | 3.339 | 3,223,344 | -25,784 | 0.13% | 10,763,647 |
| 2014-05-12 | 2014-05-08 | 3.479 | 3,249,128 | +263,340 | 0.13% | 11,303,395 |
| 2014-05-09 | 2014-05-07 | 3.397 | 2,985,788 | -1,719 | 0.12% | 10,144,081 |
| 2014-05-07 | 2014-05-02 | 3.688 | 2,987,507 | -296,430 | 0.12% | 11,018,921 |
| 2014-05-05 | 2014-04-30 | 3.537 | 3,283,937 | -1,719 | 0.13% | 11,615,537 |
| 2014-04-30 | 2014-04-28 | 3.514 | 3,285,656 | -32,659 | 0.13% | 11,545,159 |
| 2014-04-29 | 2014-04-25 | 3.560 | 3,318,315 | -135,023 | 0.13% | 11,814,353 |
| 2014-04-28 | 2014-04-24 | 3.560 | 3,453,338 | +27,503 | 0.14% | 12,295,081 |
| 2014-04-25 | 2014-04-23 | 3.595 | 3,425,835 | +51,568 | 0.13% | 12,316,741 |
| 2014-04-24 | 2014-04-22 | 3.735 | 3,374,267 | +477,864 | 0.13% | 12,602,461 |
| 2014-04-22 | 2014-04-16 | 3.491 | 2,896,403 | +6,876 | 0.11% | 10,109,999 |
| 2014-04-17 | 2014-04-15 | 3.397 | 2,889,527 | -20,628 | 0.11% | 9,817,039 |
| 2014-04-16 | 2014-04-14 | 3.549 | 2,910,155 | -6,875 | 0.11% | 10,327,301 |
| 2014-04-15 | 2014-04-11 | 3.665 | 2,917,030 | -261,278 | 0.11% | 10,691,099 |
| 2014-04-14 | 2014-04-10 | 3.688 | 3,178,308 | +226,297 | 0.12% | 11,722,659 |
| 2014-04-11 | 2014-04-09 | 3.211 | 2,952,011 | +37,817 | 0.12% | 9,479,773 |
| 2014-04-10 | 2014-04-08 | 3.235 | 2,914,194 | +29,222 | 0.11% | 9,426,146 |
| 2014-04-07 | 2014-04-03 | 3.188 | 2,884,972 | -1,719 | 0.11% | 9,197,357 |
| 2014-04-04 | 2014-04-02 | 3.165 | 2,886,691 | -22,346 | 0.11% | 9,135,663 |
| 2014-04-03 | 2014-04-01 | 3.211 | 2,909,037 | +17,189 | 0.11% | 9,341,771 |
| 2014-04-02 | 2014-03-31 | 3.200 | 2,891,848 | -37,817 | 0.11% | 9,252,925 |
| 2014-04-01 | 2014-03-28 | 3.328 | 2,929,665 | -25,784 | 0.11% | 9,748,884 |
| 2014-03-31 | 2014-03-27 | 3.269 | 2,955,449 | -92,822 | 0.12% | 9,662,749 |
| 2014-03-28 | 2014-03-26 | 3.328 | 3,048,271 | +41,254 | 0.12% | 10,143,562 |
| 2014-03-27 | 2014-03-25 | 3.235 | 3,007,017 | +313,448 | 0.12% | 9,726,388 |
| 2014-03-26 | 2014-03-24 | 3.293 | 2,693,569 | +24,065 | 0.11% | 8,869,220 |
| 2014-03-25 | 2014-03-21 | 3.258 | 2,669,504 | +25,784 | 0.10% | 8,696,800 |
| 2014-03-24 | 2014-03-20 | 3.176 | 2,643,720 | -299,438 | 0.10% | 8,397,480 |
| 2014-03-21 | 2014-03-19 | 3.200 | 2,943,158 | +53,287 | 0.12% | 9,417,100 |
| 2014-03-20 | 2014-03-18 | 3.200 | 2,889,871 | -154,704 | 0.11% | 9,246,599 |
| 2014-03-19 | 2014-03-17 | 3.223 | 3,044,575 | +67,038 | 0.12% | 9,812,447 |
| 2014-03-18 | 2014-03-14 | 3.258 | 2,977,537 | -20,627 | 0.12% | 9,700,321 |
| 2014-03-17 | 2014-03-13 | 3.293 | 2,998,164 | -37,817 | 0.12% | 9,872,172 |
| 2014-03-14 | 2014-03-12 | 3.223 | 3,035,981 | -5,156 | 0.12% | 9,784,749 |
| 2014-03-13 | 2014-03-11 | 3.397 | 3,041,137 | -27,503 | 0.12% | 10,332,127 |
| 2014-03-12 | 2014-03-10 | 3.363 | 3,068,640 | +208,334 | 0.12% | 10,318,455 |
| 2014-03-11 | 2014-03-07 | 3.328 | 2,860,306 | +67,039 | 0.11% | 9,518,082 |
| 2014-03-10 | 2014-03-06 | 3.153 | 2,793,267 | -240,651 | 0.11% | 8,807,500 |
| 2014-03-07 | 2014-03-05 | 3.141 | 3,033,918 | -517,399 | 0.12% | 9,531,001 |
| 2014-03-06 | 2014-03-04 | 3.037 | 3,551,317 | -24,065 | 0.14% | 10,784,520 |
| 2014-03-04 | 2014-02-28 | 3.083 | 3,575,382 | -99,698 | 0.14% | 11,024,000 |
| 2014-03-03 | 2014-02-27 | 3.048 | 3,675,080 | +36,098 | 0.14% | 11,203,120 |
| 2014-02-28 | 2014-02-26 | 2.955 | 3,638,982 | +82,508 | 0.14% | 10,754,359 |
| 2014-02-27 | 2014-02-25 | 2.932 | 3,556,474 | +27,503 | 0.14% | 10,427,761 |
| 2014-02-26 | 2014-02-24 | 2.874 | 3,528,971 | +262,997 | 0.14% | 10,141,821 |
| 2014-02-25 | 2014-02-21 | 2.979 | 3,265,974 | -128,920 | 0.13% | 9,728,000 |
| 2014-02-24 | 2014-02-20 | 3.013 | 3,394,894 | +48,130 | 0.13% | 10,230,500 |
| 2014-02-21 | 2014-02-19 | 2.979 | 3,346,764 | +864,624 | 0.13% | 9,968,641 |
| 2014-02-20 | 2014-02-18 | 2.909 | 2,482,140 | +751,174 | 0.10% | 7,220,000 |
| 2014-02-18 | 2014-02-14 | 2.897 | 1,730,966 | +189,083 | 0.07% | 5,014,860 |
| 2014-02-14 | 2014-02-12 | 2.920 | 1,541,883 | +166,736 | 0.06% | 4,502,939 |
| 2014-02-13 | 2014-02-11 | 2.920 | 1,375,147 | +106,574 | 0.05% | 4,016,000 |
| 2014-02-12 | 2014-02-10 | 2.897 | 1,268,573 | -32,660 | 0.05% | 3,675,240 |
| 2014-02-11 | 2014-02-07 | 2.851 | 1,301,233 | +17,190 | 0.05% | 3,709,301 |
| 2014-02-07 | 2014-02-05 | 2.804 | 1,284,043 | +30,940 | 0.05% | 3,600,539 |
| 2014-02-05 | 2014-01-30 | 2.886 | 1,253,103 | -12,032 | 0.05% | 3,615,841 |
| 2014-02-04 | 2014-01-28 | 2.816 | 1,265,135 | -10,314 | 0.05% | 3,562,240 |
| 2014-01-29 | 2014-01-27 | 2.804 | 1,275,449 | -8,594 | 0.05% | 3,576,441 |
| 2014-01-28 | 2014-01-24 | 2.920 | 1,284,043 | -1,719 | 0.05% | 3,749,939 |
| 2014-01-27 | 2014-01-23 | 2.955 | 1,285,762 | -10,314 | 0.05% | 3,799,839 |
| 2014-01-24 | 2014-01-22 | 2.967 | 1,296,076 | -13,751 | 0.05% | 3,845,400 |
| 2014-01-22 | 2014-01-20 | 2.909 | 1,309,827 | -106,574 | 0.05% | 3,809,999 |
| 2014-01-20 | 2014-01-16 | 2.990 | 1,416,401 | +383,322 | 0.06% | 4,235,359 |
| 2014-01-16 | 2014-01-14 | 2.979 | 1,033,079 | -204,553 | 0.04% | 3,077,120 |
| 2014-01-14 | 2014-01-10 | 3.037 | 1,237,632 | +70,476 | 0.05% | 3,758,399 |
| 2014-01-13 | 2014-01-09 | 3.060 | 1,167,156 | -18,908 | 0.05% | 3,571,540 |
| 2014-01-10 | 2014-01-08 | 3.107 | 1,186,064 | -8,595 | 0.05% | 3,684,599 |
| 2014-01-09 | 2014-01-07 | 3.083 | 1,194,659 | +85,947 | 0.05% | 3,683,500 |
| 2014-01-08 | 2014-01-06 | 3.118 | 1,108,712 | -116,888 | 0.04% | 3,457,199 |
| 2014-01-07 | 2014-01-03 | 3.223 | 1,225,600 | -3,438 | 0.05% | 3,950,021 |
| 2014-01-06 | 2014-01-02 | 3.258 | 1,229,038 | -347,224 | 0.05% | 4,004,002 |
| 2014-01-02 | 2013-12-27 | 3.304 | 1,576,262 | +8,595 | 0.06% | 5,208,560 |
| 2013-12-30 | 2013-12-24 | 3.246 | 1,567,667 | +118,606 | 0.06% | 5,088,959 |
| 2013-12-27 | 2013-12-20 | 3.269 | 1,449,061 | -13,752 | 0.06% | 4,737,660 |
| 2013-12-23 | 2013-12-19 | 3.281 | 1,462,813 | +3,438 | 0.06% | 4,799,642 |
| 2013-12-20 | 2013-12-18 | 3.351 | 1,459,375 | -3,438 | 0.06% | 4,890,241 |
| 2013-12-19 | 2013-12-17 | 3.293 | 1,462,813 | +3,438 | 0.06% | 4,816,662 |
| 2013-12-18 | 2013-12-16 | 3.281 | 1,459,375 | -5,156 | 0.06% | 4,788,361 |
| 2013-12-17 | 2013-12-13 | 3.363 | 1,464,531 | +30,940 | 0.06% | 4,924,559 |
| 2013-12-16 | 2013-12-12 | 3.293 | 1,433,591 | +6,876 | 0.06% | 4,720,441 |
| 2013-12-13 | 2013-12-11 | 3.339 | 1,426,715 | -60,163 | 0.06% | 4,764,200 |
| 2013-12-12 | 2013-12-10 | 3.467 | 1,486,878 | -15,470 | 0.06% | 5,155,401 |
| 2013-12-11 | 2013-12-09 | 3.432 | 1,502,348 | +25,784 | 0.06% | 5,156,600 |
| 2013-12-10 | 2013-12-06 | 3.374 | 1,476,564 | +34,379 | 0.06% | 4,982,200 |
| 2013-12-09 | 2013-12-05 | 3.397 | 1,442,185 | +10,313 | 0.06% | 4,899,759 |
| 2013-12-06 | 2013-12-04 | 3.444 | 1,431,872 | -259,559 | 0.06% | 4,931,361 |
| 2013-12-05 | 2013-12-03 | 3.619 | 1,691,431 | +91,104 | 0.07% | 6,120,481 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,600,327 | +17,189 | 0.06% | 5,306,699 |
| 2013-11-29 | 2013-11-27 | 3.258 | 1,583,138 | -37,816 | 0.06% | 5,157,600 |
| 2013-11-28 | 2013-11-26 | 3.235 | 1,620,954 | -110,012 | 0.06% | 5,243,079 |
| 2013-11-27 | 2013-11-25 | 3.281 | 1,730,966 | +225,180 | 0.07% | 5,679,480 |
| 2013-11-26 | 2013-11-22 | 3.281 | 1,505,786 | +1,719 | 0.06% | 4,940,640 |
| 2013-11-22 | 2013-11-20 | 3.269 | 1,504,067 | +10,314 | 0.06% | 4,917,500 |
| 2013-11-21 | 2013-11-19 | 3.258 | 1,493,753 | +3,438 | 0.06% | 4,866,399 |
| 2013-11-20 | 2013-11-18 | 3.258 | 1,490,315 | +1,718 | 0.06% | 4,855,199 |
| 2013-11-19 | 2013-11-15 | 3.176 | 1,488,597 | +51,568 | 0.06% | 4,728,362 |
| 2013-11-18 | 2013-11-14 | 3.153 | 1,437,029 | +13,752 | 0.06% | 4,531,122 |
| 2013-11-15 | 2013-11-13 | 3.107 | 1,423,277 | -10,314 | 0.06% | 4,421,520 |
| 2013-11-14 | 2013-11-12 | 3.176 | 1,433,591 | +8,595 | 0.06% | 4,553,641 |
| 2013-11-13 | 2013-11-11 | 3.188 | 1,424,996 | +24,065 | 0.06% | 4,542,920 |
| 2013-11-12 | 2013-11-08 | 3.165 | 1,400,931 | -1,719 | 0.05% | 4,433,600 |
| 2013-11-11 | 2013-11-07 | 3.211 | 1,402,650 | -171,893 | 0.05% | 4,504,321 |
| 2013-11-06 | 2013-11-04 | 3.165 | 1,574,543 | -6,876 | 0.06% | 4,983,039 |
| 2013-11-05 | 2013-11-01 | 3.165 | 1,581,419 | +5,157 | 0.06% | 5,004,800 |
| 2013-11-04 | 2013-10-31 | 3.188 | 1,576,262 | +130,639 | 0.06% | 5,025,160 |
| 2013-10-31 | 2013-10-29 | 3.304 | 1,445,623 | -13,752 | 0.06% | 4,776,879 |
| 2013-10-30 | 2013-10-28 | 3.293 | 1,459,375 | -6,875 | 0.06% | 4,805,341 |
| 2013-10-29 | 2013-10-25 | 3.269 | 1,466,250 | -1,719 | 0.06% | 4,793,859 |
| 2013-10-28 | 2013-10-24 | 3.269 | 1,467,969 | -240,651 | 0.06% | 4,799,479 |
| 2013-10-23 | 2013-10-21 | 3.363 | 1,708,620 | -12,033 | 0.07% | 5,745,320 |
| 2013-10-22 | 2013-10-18 | 3.397 | 1,720,653 | -1,718 | 0.07% | 5,845,842 |
| 2013-10-21 | 2013-10-17 | 3.293 | 1,722,371 | +3,437 | 0.07% | 5,671,318 |
| 2013-10-18 | 2013-10-16 | 3.235 | 1,718,934 | +233,775 | 0.07% | 5,560,001 |
| 2013-10-17 | 2013-10-15 | 3.293 | 1,485,159 | -30,940 | 0.06% | 4,890,241 |
| 2013-10-16 | 2013-10-11 | 3.211 | 1,516,099 | +42,973 | 0.06% | 4,868,639 |
| 2013-10-15 | 2013-10-10 | 3.235 | 1,473,126 | -8,595 | 0.06% | 4,764,920 |
| 2013-10-11 | 2013-10-09 | 3.176 | 1,481,721 | -1,719 | 0.06% | 4,706,521 |
| 2013-10-10 | 2013-10-08 | 3.188 | 1,483,440 | +1,719 | 0.06% | 4,729,241 |
| 2013-10-09 | 2013-10-07 | 3.176 | 1,481,721 | -24,065 | 0.06% | 4,706,521 |
| 2013-10-04 | 2013-10-02 | 3.188 | 1,505,786 | -8,595 | 0.06% | 4,800,480 |
| 2013-10-03 | 2013-09-30 | 3.211 | 1,514,381 | -24,065 | 0.06% | 4,863,122 |
| 2013-10-02 | 2013-09-27 | 3.223 | 1,538,446 | -3,437 | 0.06% | 4,958,301 |
| 2013-09-27 | 2013-09-25 | 3.246 | 1,541,883 | -77,352 | 0.06% | 5,005,259 |
| 2013-09-24 | 2013-09-19 | 3.258 | 1,619,235 | +6,875 | 0.06% | 5,275,198 |
| 2013-09-23 | 2013-09-18 | 3.246 | 1,612,360 | +15,471 | 0.06% | 5,234,041 |
| 2013-09-17 | 2013-09-13 | 3.269 | 1,596,889 | +13,751 | 0.06% | 5,220,979 |
| 2013-09-16 | 2013-09-12 | 3.293 | 1,583,138 | -6,876 | 0.06% | 5,212,860 |
| 2013-09-13 | 2013-09-11 | 3.339 | 1,590,014 | +17,190 | 0.06% | 5,309,501 |
| 2013-09-12 | 2013-09-10 | 3.386 | 1,572,824 | -34,379 | 0.06% | 5,325,299 |
| 2013-09-11 | 2013-09-09 | 3.246 | 1,607,203 | +30,941 | 0.06% | 5,217,300 |
| 2013-09-09 | 2013-09-05 | 3.304 | 1,576,262 | +60,163 | 0.06% | 5,208,560 |
| 2013-09-03 | 2013-08-30 | 3.339 | 1,516,099 | -15,471 | 0.06% | 5,062,678 |
| 2013-09-02 | 2013-08-29 | 3.235 | 1,531,570 | -1,719 | 0.06% | 4,953,960 |
| 2013-08-23 | 2013-08-21 | 3.316 | 1,533,289 | -8,594 | 0.06% | 5,084,401 |
| 2013-08-22 | 2013-08-20 | 3.293 | 1,541,883 | +8,594 | 0.06% | 5,077,019 |
| 2013-08-20 | 2013-08-16 | 3.374 | 1,533,289 | +3,438 | 0.06% | 5,173,601 |
| 2013-08-19 | 2013-08-15 | 3.304 | 1,529,851 | +6,876 | 0.06% | 5,055,200 |
| 2013-08-16 | 2013-08-13 | 3.293 | 1,522,975 | +8,594 | 0.06% | 5,014,759 |
| 2013-08-15 | 2013-08-12 | 3.246 | 1,514,381 | +639,444 | 0.06% | 4,915,982 |
| 2013-08-09 | 2013-08-07 | 3.176 | 874,937 | +17,189 | 0.03% | 2,779,139 |
| 2013-08-02 | 2013-07-31 | 3.037 | 857,748 | +44,692 | 0.03% | 2,604,780 |
| 2013-07-30 | 2013-07-26 | 3.130 | 813,056 | +13,752 | 0.03% | 2,544,741 |
| 2013-07-26 | 2013-07-24 | 3.107 | 799,304 | +6,876 | 0.03% | 2,483,100 |
| 2013-07-25 | 2013-07-23 | 3.107 | 792,428 | +17,189 | 0.03% | 2,461,739 |
| 2013-07-18 | 2013-07-16 | 3.025 | 775,239 | -32,660 | 0.03% | 2,345,200 |
| 2013-07-17 | 2013-07-15 | 3.025 | 807,899 | +30,941 | 0.03% | 2,444,001 |
| 2013-07-15 | 2013-07-11 | 2.932 | 776,958 | -60,163 | 0.03% | 2,278,080 |
| 2013-07-12 | 2013-07-10 | 2.816 | 837,121 | +17,190 | 0.03% | 2,357,081 |
| 2013-07-11 | 2013-07-09 | 2.862 | 819,931 | +12,032 | 0.03% | 2,346,839 |
| 2013-07-10 | 2013-07-08 | 2.839 | 807,899 | -214,867 | 0.03% | 2,293,601 |
| 2013-07-08 | 2013-07-04 | 2.874 | 1,022,766 | +17,190 | 0.04% | 2,939,301 |
| 2013-07-05 | 2013-07-03 | 2.827 | 1,005,576 | -42,974 | 0.04% | 2,843,100 |
| 2013-07-04 | 2013-07-02 | 2.886 | 1,048,550 | +687,574 | 0.04% | 3,025,601 |
| 2013-07-03 | 2013-06-28 | 3.025 | 360,976 | -484,739 | 0.01% | 1,092,000 |
| 2013-07-02 | 2013-06-27 | 3.086 | 845,715 | +42,973 | 0.03% | 2,610,197 |
| 2013-06-28 | 2013-06-26 | 3.158 | 802,742 | +25,008 | 0.03% | 2,535,408 |
| 2013-06-27 | 2013-06-25 | 3.026 | 777,734 | -16,653 | 0.03% | 2,353,681 |
| 2013-06-25 | 2013-06-21 | 3.170 | 794,387 | +41,634 | 0.03% | 2,518,559 |
| 2013-06-24 | 2013-06-20 | 3.194 | 752,753 | -3,331 | 0.03% | 2,404,641 |
| 2013-06-19 | 2013-06-17 | 3.315 | 756,084 | -4,996 | 0.03% | 2,506,082 |
| 2013-06-18 | 2013-06-14 | 3.279 | 761,080 | -11,657 | 0.03% | 2,495,221 |
| 2013-06-17 | 2013-06-13 | 3.291 | 772,737 | +16,653 | 0.03% | 2,542,719 |
| 2013-06-14 | 2013-06-11 | 3.291 | 756,084 | -18,319 | 0.03% | 2,487,922 |
| 2013-06-13 | 2013-06-10 | 3.399 | 774,403 | +9,993 | 0.03% | 2,631,901 |
| 2013-06-11 | 2013-06-07 | 3.519 | 764,410 | -33,308 | 0.03% | 2,689,738 |
| 2013-06-10 | 2013-06-06 | 3.531 | 797,718 | -16,654 | 0.03% | 2,816,520 |
| 2013-06-07 | 2013-06-05 | 3.495 | 814,372 | -26,646 | 0.03% | 2,845,980 |
| 2013-06-05 | 2013-06-03 | 3.351 | 841,018 | +44,965 | 0.03% | 2,817,900 |
| 2013-06-04 | 2013-05-31 | 3.471 | 796,053 | -323,084 | 0.03% | 2,762,841 |
| 2013-06-03 | 2013-05-30 | 3.495 | 1,119,137 | -83,269 | 0.05% | 3,911,040 |
| 2013-05-31 | 2013-05-29 | 3.519 | 1,202,406 | +166,538 | 0.05% | 4,230,920 |
| 2013-05-30 | 2013-05-28 | 3.543 | 1,035,868 | +24,981 | 0.04% | 3,669,801 |
| 2013-05-21 | 2013-05-16 | 3.579 | 1,010,887 | -8,327 | 0.04% | 3,617,720 |
| 2013-05-20 | 2013-05-15 | 3.603 | 1,019,214 | +16,654 | 0.04% | 3,672,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 1,002,560 | +3,331 | 0.04% | 3,599,960 |
| 2013-05-15 | 2013-05-13 | 3.675 | 999,229 | -3,331 | 0.04% | 3,671,999 |
| 2013-05-13 | 2013-05-09 | 3.651 | 1,002,560 | +149,884 | 0.04% | 3,660,160 |
| 2013-05-10 | 2013-05-08 | 3.687 | 852,676 | -369,715 | 0.03% | 3,143,681 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,222,391 | +269,792 | 0.05% | 4,448,042 |
| 2013-05-08 | 2013-05-06 | 3.483 | 952,599 | -191,519 | 0.04% | 3,317,601 |
| 2013-05-07 | 2013-05-03 | 3.399 | 1,144,118 | +186,523 | 0.05% | 3,888,421 |
| 2013-05-06 | 2013-05-02 | 3.255 | 957,595 | +26,646 | 0.04% | 3,116,501 |
| 2013-05-03 | 2013-04-30 | 3.267 | 930,949 | -79,938 | 0.04% | 3,040,961 |
| 2013-05-02 | 2013-04-29 | 3.242 | 1,010,887 | -99,923 | 0.04% | 3,277,800 |
| 2013-04-30 | 2013-04-26 | 3.387 | 1,110,810 | -14,988 | 0.04% | 3,761,880 |
| 2013-04-29 | 2013-04-25 | 3.351 | 1,125,798 | +58,288 | 0.05% | 3,772,079 |
| 2013-04-26 | 2013-04-24 | 3.387 | 1,067,510 | -28,312 | 0.04% | 3,615,240 |
| 2013-04-25 | 2013-04-23 | 3.242 | 1,095,822 | -4,996 | 0.04% | 3,553,202 |
| 2013-04-24 | 2013-04-22 | 3.255 | 1,100,818 | -144,888 | 0.04% | 3,582,621 |
| 2013-04-23 | 2013-04-19 | 3.206 | 1,245,706 | +43,300 | 0.05% | 3,994,320 |
| 2013-04-22 | 2013-04-18 | 3.158 | 1,202,406 | +4,996 | 0.05% | 3,797,720 |
| 2013-04-18 | 2013-04-16 | 3.194 | 1,197,410 | -69,946 | 0.05% | 3,825,081 |
| 2013-04-17 | 2013-04-15 | 3.218 | 1,267,356 | +101,588 | 0.05% | 4,078,960 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,165,768 | +9,993 | 0.05% | 3,836,001 |
| 2013-04-15 | 2013-04-11 | 3.471 | 1,155,775 | -203,177 | 0.05% | 4,011,319 |
| 2013-04-11 | 2013-04-09 | 3.423 | 1,358,952 | +243,146 | 0.05% | 4,651,200 |
| 2013-04-10 | 2013-04-08 | 3.291 | 1,115,806 | +9,992 | 0.05% | 3,671,600 |
| 2013-04-09 | 2013-04-05 | 3.315 | 1,105,814 | +3,331 | 0.04% | 3,665,281 |
| 2013-04-08 | 2013-04-03 | 3.471 | 1,102,483 | +13,323 | 0.04% | 3,826,360 |
| 2013-04-05 | 2013-04-02 | 3.555 | 1,089,160 | -189,854 | 0.04% | 3,871,680 |
| 2013-04-03 | 2013-03-28 | 3.627 | 1,279,014 | +28,312 | 0.05% | 4,638,722 |
| 2013-04-02 | 2013-03-27 | 3.675 | 1,250,702 | +4,996 | 0.05% | 4,596,120 |
| 2013-03-28 | 2013-03-26 | 3.699 | 1,245,706 | -16,654 | 0.05% | 4,607,680 |
| 2013-03-27 | 2013-03-25 | 3.759 | 1,262,360 | +8,327 | 0.05% | 4,745,081 |
| 2013-03-26 | 2013-03-22 | 3.831 | 1,254,033 | +3,331 | 0.05% | 4,804,141 |
| 2013-03-25 | 2013-03-21 | 3.867 | 1,250,702 | +3,331 | 0.05% | 4,836,440 |
| 2013-03-22 | 2013-03-20 | 3.855 | 1,247,371 | -14,989 | 0.05% | 4,808,579 |
| 2013-03-21 | 2013-03-19 | 3.723 | 1,262,360 | -1,665 | 0.05% | 4,699,601 |
| 2013-03-20 | 2013-03-18 | 3.675 | 1,264,025 | -31,642 | 0.05% | 4,645,080 |
| 2013-03-19 | 2013-03-15 | 3.675 | 1,295,667 | +8,327 | 0.05% | 4,761,359 |
| 2013-03-18 | 2013-03-14 | 3.759 | 1,287,340 | +1,665 | 0.05% | 4,838,978 |
| 2013-03-15 | 2013-03-13 | 3.663 | 1,285,675 | -124,904 | 0.05% | 4,709,200 |
| 2013-03-14 | 2013-03-12 | 3.747 | 1,410,579 | +94,927 | 0.06% | 5,285,281 |
| 2013-03-13 | 2013-03-11 | 3.747 | 1,315,652 | +16,654 | 0.05% | 4,929,600 |
| 2013-03-12 | 2013-03-08 | 3.915 | 1,298,998 | -1,666 | 0.05% | 5,085,599 |
| 2013-03-11 | 2013-03-07 | 3.903 | 1,300,664 | +29,977 | 0.05% | 5,076,502 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,270,687 | -51,626 | 0.05% | 4,928,981 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,322,313 | -1,666 | 0.05% | 4,938,678 |
| 2013-03-06 | 2013-03-04 | 3.747 | 1,323,979 | -29,977 | 0.05% | 4,960,800 |
| 2013-03-05 | 2013-03-01 | 3.843 | 1,353,956 | -26,646 | 0.05% | 5,203,201 |
| 2013-03-01 | 2013-02-27 | 3.579 | 1,380,602 | +19,985 | 0.06% | 4,940,840 |
| 2013-02-28 | 2013-02-26 | 3.543 | 1,360,617 | -71,612 | 0.05% | 4,820,299 |
| 2013-02-27 | 2013-02-25 | 3.627 | 1,432,229 | -6,661 | 0.06% | 5,194,401 |
| 2013-02-26 | 2013-02-22 | 3.699 | 1,438,890 | +21,650 | 0.06% | 5,322,239 |
| 2013-02-25 | 2013-02-21 | 3.759 | 1,417,240 | +43,300 | 0.06% | 5,327,259 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,373,940 | +28,311 | 0.06% | 5,246,999 |
| 2013-02-21 | 2013-02-19 | 3.927 | 1,345,629 | +4,996 | 0.05% | 5,284,321 |
| 2013-02-20 | 2013-02-18 | 3.999 | 1,340,633 | +76,608 | 0.05% | 5,361,301 |
| 2013-02-19 | 2013-02-15 | 3.915 | 1,264,025 | +8,327 | 0.05% | 4,948,680 |
| 2013-02-18 | 2013-02-14 | 3.879 | 1,255,698 | -4,996 | 0.05% | 4,870,839 |
| 2013-02-15 | 2013-02-08 | 3.903 | 1,260,694 | -26,646 | 0.05% | 4,920,499 |
| 2013-02-14 | 2013-02-07 | 3.891 | 1,287,340 | -19,985 | 0.05% | 5,009,038 |
| 2013-02-08 | 2013-02-06 | 3.927 | 1,307,325 | -19,985 | 0.05% | 5,133,900 |
| 2013-02-07 | 2013-02-05 | 3.879 | 1,327,310 | +6,662 | 0.05% | 5,148,621 |
| 2013-02-06 | 2013-02-04 | 3.915 | 1,320,648 | +9,992 | 0.05% | 5,170,360 |
| 2013-02-05 | 2013-02-01 | 3.795 | 1,310,656 | +71,612 | 0.05% | 4,973,841 |
| 2013-02-04 | 2013-01-31 | 3.855 | 1,239,044 | -393,031 | 0.05% | 4,776,479 |
| 2013-02-01 | 2013-01-30 | 3.927 | 1,632,075 | -156,546 | 0.07% | 6,409,202 |
| 2013-01-31 | 2013-01-29 | 3.867 | 1,788,621 | +26,647 | 0.07% | 6,916,562 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,761,974 | +36,638 | 0.07% | 6,855,838 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,725,336 | +283,115 | 0.07% | 6,671,840 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,442,221 | +411,349 | 0.06% | 5,680,960 |
| 2013-01-25 | 2013-01-23 | 4.143 | 1,030,872 | -1,665 | 0.04% | 4,271,102 |
| 2013-01-24 | 2013-01-22 | 4.143 | 1,032,537 | +24,981 | 0.04% | 4,278,000 |
| 2013-01-22 | 2013-01-18 | 4.203 | 1,007,556 | +11,657 | 0.04% | 4,234,999 |
| 2013-01-21 | 2013-01-17 | 4.131 | 995,899 | +28,312 | 0.04% | 4,114,242 |
| 2013-01-18 | 2013-01-16 | 4.203 | 967,587 | +16,654 | 0.04% | 4,067,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 950,933 | -16,654 | 0.04% | 4,111,199 |
| 2013-01-16 | 2013-01-14 | 4.491 | 967,587 | -3,331 | 0.04% | 4,345,880 |
| 2013-01-14 | 2013-01-10 | 4.503 | 970,918 | -16,654 | 0.04% | 4,372,501 |
| 2013-01-11 | 2013-01-09 | 4.311 | 987,572 | +58,289 | 0.04% | 4,257,741 |
| 2013-01-10 | 2013-01-08 | 4.323 | 929,283 | +44,965 | 0.04% | 4,017,599 |
| 2013-01-09 | 2013-01-07 | 4.407 | 884,318 | -23,315 | 0.04% | 3,897,540 |
| 2013-01-08 | 2013-01-04 | 4.263 | 907,633 | +24,980 | 0.04% | 3,869,499 |
| 2013-01-07 | 2013-01-03 | 4.203 | 882,653 | -33,307 | 0.04% | 3,710,002 |
| 2013-01-04 | 2013-01-02 | 4.107 | 915,960 | -88,265 | 0.04% | 3,761,999 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,004,225 | +73,276 | 0.04% | 3,991,858 |
| 2012-12-28 | 2012-12-24 | 4.047 | 930,949 | +11,658 | 0.04% | 3,767,661 |
| 2012-12-27 | 2012-12-20 | 4.167 | 919,291 | -1,665 | 0.04% | 3,830,880 |
| 2012-12-21 | 2012-12-19 | 4.179 | 920,956 | -4,997 | 0.04% | 3,848,878 |
| 2012-12-20 | 2012-12-18 | 4.119 | 925,953 | -19,984 | 0.04% | 3,814,162 |
| 2012-12-19 | 2012-12-17 | 3.987 | 945,937 | +3,331 | 0.04% | 3,771,520 |
| 2012-12-18 | 2012-12-14 | 4.071 | 942,606 | +8,327 | 0.04% | 3,837,479 |
| 2012-12-17 | 2012-12-13 | 3.987 | 934,279 | -734,434 | 0.04% | 3,725,038 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,668,713 | -38,304 | 0.07% | 6,653,280 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,707,017 | -39,969 | 0.07% | 6,703,501 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,746,986 | +671,149 | 0.07% | 6,923,400 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,075,837 | +16,654 | 0.04% | 4,043,960 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,059,183 | -121,573 | 0.04% | 3,955,920 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,180,756 | +179,861 | 0.05% | 4,353,260 |
| 2012-12-06 | 2012-12-04 | 3.651 | 1,000,895 | +3,331 | 0.04% | 3,654,081 |
| 2012-12-04 | 2012-11-30 | 3.663 | 997,564 | -31,642 | 0.04% | 3,653,900 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,029,206 | +3,331 | 0.04% | 3,769,799 |
| 2012-11-30 | 2012-11-28 | 3.723 | 1,025,875 | +9,992 | 0.04% | 3,819,198 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,015,883 | -13,323 | 0.04% | 3,781,999 |
| 2012-11-28 | 2012-11-26 | 3.807 | 1,029,206 | +1,665 | 0.04% | 3,918,119 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,027,541 | +8,327 | 0.04% | 3,936,461 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,019,214 | +4,996 | 0.04% | 3,831,120 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,014,218 | +49,962 | 0.04% | 3,690,541 |
| 2012-11-22 | 2012-11-20 | 3.771 | 964,256 | -8,327 | 0.04% | 3,636,119 |
| 2012-11-21 | 2012-11-19 | 3.831 | 972,583 | -54,958 | 0.04% | 3,725,919 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,027,541 | -8,327 | 0.04% | 3,825,401 |
| 2012-11-19 | 2012-11-15 | 3.627 | 1,035,868 | +39,969 | 0.04% | 3,756,881 |
| 2012-11-15 | 2012-11-13 | 3.639 | 995,899 | -8,326 | 0.04% | 3,623,882 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,004,225 | +4,996 | 0.04% | 3,835,078 |
| 2012-11-09 | 2012-11-07 | 3.939 | 999,229 | -11,658 | 0.04% | 3,935,999 |
| 2012-11-08 | 2012-11-06 | 3.831 | 1,010,887 | +8,327 | 0.04% | 3,872,660 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,002,560 | -159,877 | 0.04% | 3,840,760 |
| 2012-11-06 | 2012-11-02 | 3.867 | 1,162,437 | -59,954 | 0.05% | 4,495,121 |
| 2012-11-05 | 2012-11-01 | 3.867 | 1,222,391 | +223,162 | 0.05% | 4,726,962 |
| 2012-11-02 | 2012-10-31 | 3.783 | 999,229 | +3,330 | 0.04% | 3,779,999 |
| 2012-11-01 | 2012-10-30 | 3.795 | 995,899 | +154,881 | 0.04% | 3,779,362 |
| 2012-10-31 | 2012-10-29 | 3.831 | 841,018 | +13,323 | 0.03% | 3,221,900 |
| 2012-10-30 | 2012-10-26 | 3.855 | 827,695 | -274,788 | 0.03% | 3,190,740 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,102,483 | +26,646 | 0.04% | 4,369,200 |
| 2012-10-26 | 2012-10-24 | 4.203 | 1,075,837 | -21,650 | 0.04% | 4,522,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,097,487 | -11,658 | 0.04% | 4,507,560 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,109,145 | -33,307 | 0.04% | 4,408,922 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,142,452 | +179,861 | 0.05% | 4,362,959 |
| 2012-10-19 | 2012-10-17 | 3.687 | 962,591 | -56,623 | 0.04% | 3,548,920 |
| 2012-10-18 | 2012-10-16 | 3.711 | 1,019,214 | +98,258 | 0.04% | 3,782,160 |
| 2012-10-17 | 2012-10-15 | 3.567 | 920,956 | -11,658 | 0.04% | 3,284,819 |
| 2012-10-16 | 2012-10-12 | 3.411 | 932,614 | +11,658 | 0.04% | 3,180,800 |
| 2012-10-15 | 2012-10-11 | 3.423 | 920,956 | +16,653 | 0.04% | 3,152,099 |
| 2012-10-12 | 2012-10-10 | 3.315 | 904,303 | -33,307 | 0.04% | 2,997,361 |
| 2012-10-11 | 2012-10-09 | 3.315 | 937,610 | +266,461 | 0.04% | 3,107,759 |
| 2012-10-10 | 2012-10-08 | 3.339 | 671,149 | +48,296 | 0.03% | 2,240,680 |
| 2012-10-09 | 2012-10-05 | 3.351 | 622,853 | +66,615 | 0.03% | 2,086,920 |
| 2012-10-08 | 2012-10-04 | 3.242 | 556,238 | +33,308 | 0.02% | 1,803,601 |
| 2012-10-05 | 2012-10-03 | 3.146 | 522,930 | -74,942 | 0.02% | 1,645,360 |
| 2012-10-04 | 2012-09-28 | 3.315 | 597,872 | +19,984 | 0.02% | 1,981,679 |
| 2012-10-03 | 2012-09-27 | 3.351 | 577,888 | +43,300 | 0.02% | 1,936,261 |
| 2012-09-28 | 2012-09-26 | 3.435 | 534,588 | -53,292 | 0.02% | 1,836,121 |
| 2012-09-27 | 2012-09-25 | 3.603 | 587,880 | +4,996 | 0.02% | 2,118,000 |
| 2012-09-25 | 2012-09-21 | 3.663 | 582,884 | +11,658 | 0.02% | 2,135,001 |
| 2012-09-19 | 2012-09-17 | 3.987 | 571,226 | -1,665 | 0.02% | 2,277,520 |
| 2012-09-18 | 2012-09-14 | 3.963 | 572,891 | +26,646 | 0.02% | 2,270,398 |
| 2012-09-17 | 2012-09-13 | 3.855 | 546,245 | -24,981 | 0.02% | 2,105,759 |
| 2012-09-14 | 2012-09-12 | 3.879 | 571,226 | +6,661 | 0.02% | 2,215,780 |
| 2012-09-13 | 2012-09-11 | 3.831 | 564,565 | +16,654 | 0.02% | 2,162,822 |
| 2012-09-11 | 2012-09-07 | 3.915 | 547,911 | +111,581 | 0.02% | 2,145,081 |
| 2012-09-07 | 2012-09-05 | 3.663 | 436,330 | -1,666 | 0.02% | 1,598,199 |
| 2012-09-03 | 2012-08-30 | 3.687 | 437,996 | +1,666 | 0.02% | 1,614,822 |
| 2012-08-31 | 2012-08-29 | 3.819 | 436,330 | -1,666 | 0.02% | 1,666,319 |
| 2012-08-29 | 2012-08-27 | 3.855 | 437,996 | -8,326 | 0.02% | 1,688,462 |
| 2012-08-28 | 2012-08-24 | 3.819 | 446,322 | -41,635 | 0.02% | 1,704,478 |
| 2012-08-27 | 2012-08-23 | 3.939 | 487,957 | -81,604 | 0.02% | 1,922,080 |
| 2012-08-24 | 2012-08-22 | 3.843 | 569,561 | -41,634 | 0.02% | 2,188,801 |
| 2012-08-22 | 2012-08-20 | 3.891 | 611,195 | +3,330 | 0.02% | 2,378,159 |
| 2012-08-16 | 2012-08-14 | 4.011 | 607,865 | +8,327 | 0.02% | 2,438,202 |
| 2012-08-15 | 2012-08-13 | 3.879 | 599,538 | +11,658 | 0.02% | 2,325,602 |
| 2012-08-13 | 2012-08-09 | 3.999 | 587,880 | +4,996 | 0.02% | 2,350,980 |
| 2012-08-10 | 2012-08-08 | 4.083 | 582,884 | -3,331 | 0.02% | 2,380,001 |
| 2012-08-09 | 2012-08-07 | 3.903 | 586,215 | +1,666 | 0.02% | 2,288,002 |
| 2012-08-08 | 2012-08-06 | 3.735 | 584,549 | +46,631 | 0.02% | 2,183,219 |
| 2012-08-06 | 2012-08-02 | 3.579 | 537,918 | +24,980 | 0.02% | 1,925,078 |
| 2012-08-03 | 2012-08-01 | 3.603 | 512,938 | +16,654 | 0.02% | 1,848,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 496,284 | +24,981 | 0.02% | 1,740,320 |
| 2012-08-01 | 2012-07-30 | 3.423 | 471,303 | +79,938 | 0.02% | 1,613,099 |
| 2012-07-31 | 2012-07-27 | 3.279 | 391,365 | +36,639 | 0.02% | 1,283,101 |
| 2012-07-30 | 2012-07-26 | 3.158 | 354,726 | +16,653 | 0.01% | 1,120,379 |
| 2012-07-27 | 2012-07-25 | 3.279 | 338,073 | -6,661 | 0.01% | 1,108,381 |
| 2012-07-23 | 2012-07-19 | 3.339 | 344,734 | +13,323 | 0.01% | 1,150,920 |
| 2012-07-19 | 2012-07-17 | 3.327 | 331,411 | -224,827 | 0.01% | 1,102,460 |
| 2012-07-18 | 2012-07-16 | 3.351 | 556,238 | +1,666 | 0.02% | 1,863,721 |
| 2012-07-17 | 2012-07-13 | 3.315 | 554,572 | -141,558 | 0.02% | 1,838,159 |
| 2012-07-16 | 2012-07-12 | 3.627 | 696,130 | +58,289 | 0.03% | 2,524,721 |
| 2012-07-13 | 2012-07-11 | 3.675 | 637,841 | +16,653 | 0.03% | 2,343,959 |
| 2012-07-12 | 2012-07-10 | 3.723 | 621,188 | +191,519 | 0.03% | 2,312,602 |
| 2012-07-11 | 2012-07-09 | 3.699 | 429,669 | +11,658 | 0.02% | 1,589,281 |
| 2012-07-09 | 2012-07-05 | 3.795 | 418,011 | +4,996 | 0.02% | 1,586,320 |
| 2012-07-06 | 2012-07-04 | 3.759 | 413,015 | +1,666 | 0.02% | 1,552,481 |
| 2012-07-04 | 2012-06-29 | 3.759 | 411,349 | -43,300 | 0.02% | 1,546,218 |
| 2012-07-03 | 2012-06-28 | 3.663 | 454,649 | -199,846 | 0.02% | 1,665,299 |
| 2012-06-29 | 2012-06-27 | 3.783 | 654,495 | +14,988 | 0.03% | 2,475,899 |
| 2012-06-26 | 2012-06-22 | 3.855 | 639,507 | -1,665 | 0.03% | 2,465,281 |
| 2012-06-22 | 2012-06-20 | 3.999 | 641,172 | +8,327 | 0.03% | 2,564,099 |
| 2012-06-21 | 2012-06-19 | 4.023 | 632,845 | -249,808 | 0.03% | 2,545,999 |
| 2012-06-19 | 2012-06-15 | 3.843 | 882,653 | +4,997 | 0.04% | 3,392,002 |
| 2012-06-18 | 2012-06-14 | 3.783 | 877,656 | +18,319 | 0.04% | 3,320,098 |
| 2012-06-15 | 2012-06-13 | 3.891 | 859,337 | +8,327 | 0.03% | 3,343,679 |
| 2012-06-13 | 2012-06-11 | 3.927 | 851,010 | +61,619 | 0.03% | 3,341,939 |
| 2012-06-12 | 2012-06-08 | 3.915 | 789,391 | +8,327 | 0.03% | 3,090,479 |
| 2012-06-08 | 2012-06-06 | 3.747 | 781,064 | +9,992 | 0.03% | 2,926,559 |
| 2012-06-05 | 2012-06-01 | 4.083 | 771,072 | +213,169 | 0.03% | 3,148,400 |
| 2012-06-04 | 2012-05-31 | 4.191 | 557,903 | +156,546 | 0.02% | 2,338,300 |
| 2012-06-01 | 2012-05-30 | 4.367 | 401,357 | -696,130 | 0.02% | 1,752,745 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,097,487 | +700,285 | 0.04% | 4,589,694 |
| 2012-05-29 | 2012-05-25 | 3.948 | 397,202 | -214,003 | 0.02% | 1,568,000 |
| 2012-05-28 | 2012-05-24 | 3.886 | 611,205 | +215,624 | 0.03% | 2,375,101 |
| 2012-05-25 | 2012-05-23 | 3.923 | 395,581 | +4,864 | 0.02% | 1,551,841 |
| 2012-05-24 | 2012-05-22 | 4.120 | 390,717 | +1,621 | 0.02% | 1,609,880 |
| 2012-05-22 | 2012-05-18 | 4.034 | 389,096 | -16,212 | 0.02% | 1,569,601 |
| 2012-05-18 | 2012-05-16 | 4.244 | 405,308 | +8,106 | 0.02% | 1,719,999 |
| 2012-05-16 | 2012-05-14 | 4.367 | 397,202 | -199,412 | 0.02% | 1,734,600 |
| 2012-05-15 | 2012-05-11 | 4.305 | 596,614 | +248,049 | 0.02% | 2,568,642 |
| 2012-05-14 | 2012-05-10 | 4.626 | 348,565 | -16,212 | 0.01% | 1,612,500 |
| 2012-05-10 | 2012-05-08 | 4.762 | 364,777 | +8,106 | 0.02% | 1,736,998 |
| 2012-05-09 | 2012-05-07 | 4.712 | 356,671 | -3,243 | 0.01% | 1,680,799 |
| 2012-05-07 | 2012-05-03 | 4.947 | 359,914 | -81,061 | 0.01% | 1,780,442 |
| 2012-05-03 | 2012-04-30 | 4.823 | 440,975 | -11,349 | 0.02% | 2,127,039 |
| 2012-05-02 | 2012-04-27 | 4.860 | 452,324 | -45,394 | 0.02% | 2,198,520 |
| 2012-04-27 | 2012-04-25 | 4.972 | 497,718 | +74,576 | 0.02% | 2,474,418 |
| 2012-04-26 | 2012-04-24 | 4.922 | 423,142 | -6,485 | 0.02% | 2,082,781 |
| 2012-04-23 | 2012-04-19 | 5.181 | 429,627 | -1,621 | 0.02% | 2,226,002 |
| 2012-04-20 | 2012-04-18 | 5.132 | 431,248 | +1,621 | 0.02% | 2,213,121 |
| 2012-04-13 | 2012-04-11 | 4.860 | 429,627 | +3,243 | 0.02% | 2,088,202 |
| 2012-03-30 | 2012-03-28 | 4.996 | 426,384 | -1,621 | 0.02% | 2,130,299 |
| 2012-03-29 | 2012-03-27 | 5.046 | 428,005 | -4,864 | 0.02% | 2,159,518 |
| 2012-03-26 | 2012-03-22 | 4.774 | 432,869 | -1,621 | 0.02% | 2,066,579 |
| 2012-03-21 | 2012-03-19 | 4.922 | 434,490 | -68,092 | 0.02% | 2,138,638 |
| 2012-03-20 | 2012-03-16 | 5.058 | 502,582 | +16,212 | 0.02% | 2,541,999 |
| 2012-03-19 | 2012-03-15 | 5.058 | 486,370 | -22,697 | 0.02% | 2,460,001 |
| 2012-03-16 | 2012-03-14 | 5.268 | 509,067 | -95,653 | 0.02% | 2,681,560 |
| 2012-03-15 | 2012-03-13 | 5.354 | 604,720 | +118,350 | 0.03% | 3,237,641 |
| 2012-03-14 | 2012-03-12 | 5.477 | 486,370 | -225,351 | 0.02% | 2,664,001 |
| 2012-03-06 | 2012-03-02 | 5.132 | 711,721 | -1,621 | 0.03% | 3,652,479 |
| 2012-03-05 | 2012-03-01 | 5.046 | 713,342 | +1,621 | 0.03% | 3,599,198 |
| 2012-03-02 | 2012-02-29 | 5.169 | 711,721 | +243,185 | 0.03% | 3,678,819 |
| 2012-03-01 | 2012-02-28 | 5.268 | 468,536 | +68,092 | 0.02% | 2,468,059 |
| 2012-02-28 | 2012-02-24 | 5.243 | 400,444 | -3,243 | 0.02% | 2,099,498 |
| 2012-02-24 | 2012-02-22 | 5.144 | 403,687 | -3,242 | 0.02% | 2,076,660 |
| 2012-02-23 | 2012-02-21 | 5.194 | 406,929 | -38,910 | 0.02% | 2,113,418 |
| 2012-02-22 | 2012-02-20 | 5.095 | 445,839 | -12,970 | 0.02% | 2,271,500 |
| 2012-02-21 | 2012-02-17 | 5.292 | 458,809 | +3,243 | 0.02% | 2,428,141 |
| 2012-02-20 | 2012-02-16 | 5.083 | 455,566 | -16,213 | 0.02% | 2,315,438 |
| 2012-02-17 | 2012-02-15 | 4.947 | 471,779 | +9,728 | 0.02% | 2,333,821 |
| 2012-02-16 | 2012-02-14 | 4.663 | 462,051 | -1,622 | 0.02% | 2,154,599 |
| 2012-02-14 | 2012-02-10 | 4.786 | 463,673 | -128,077 | 0.02% | 2,219,362 |
| 2012-02-13 | 2012-02-09 | 4.910 | 591,750 | -4,864 | 0.02% | 2,905,400 |
| 2012-02-10 | 2012-02-08 | 4.651 | 596,614 | -29,182 | 0.02% | 2,774,722 |
| 2012-02-08 | 2012-02-06 | 4.651 | 625,796 | -4,864 | 0.03% | 2,910,441 |
| 2012-02-07 | 2012-02-03 | 4.614 | 630,660 | -82,682 | 0.03% | 2,909,722 |
| 2012-02-06 | 2012-02-02 | 4.638 | 713,342 | +79,440 | 0.03% | 3,308,798 |
| 2012-02-03 | 2012-02-01 | 4.614 | 633,902 | -423,142 | 0.03% | 2,924,680 |
| 2012-02-02 | 2012-01-31 | 4.392 | 1,057,044 | +424,763 | 0.04% | 4,642,241 |
| 2012-02-01 | 2012-01-30 | 4.712 | 632,281 | +228,594 | 0.03% | 2,979,601 |
| 2012-01-31 | 2012-01-27 | 5.021 | 403,687 | +37,288 | 0.02% | 2,026,860 |
| 2012-01-30 | 2012-01-26 | 5.181 | 366,399 | -8,106 | 0.02% | 1,898,402 |
| 2012-01-27 | 2012-01-20 | 5.046 | 374,505 | -3,242 | 0.02% | 1,889,581 |
| 2012-01-26 | 2012-01-19 | 5.157 | 377,747 | -64,850 | 0.02% | 1,947,879 |
| 2012-01-20 | 2012-01-18 | 4.935 | 442,597 | -142,668 | 0.02% | 2,184,002 |
| 2012-01-19 | 2012-01-17 | 4.799 | 585,265 | +53,501 | 0.02% | 2,808,580 |
| 2012-01-18 | 2012-01-16 | 4.638 | 531,764 | +12,970 | 0.02% | 2,466,558 |
| 2012-01-16 | 2012-01-12 | 4.564 | 518,794 | -1,622 | 0.02% | 2,367,998 |
| 2012-01-12 | 2012-01-10 | 4.737 | 520,416 | +55,122 | 0.02% | 2,465,281 |
| 2012-01-11 | 2012-01-09 | 4.786 | 465,294 | +82,683 | 0.02% | 2,227,121 |
| 2012-01-10 | 2012-01-06 | 4.614 | 382,611 | +11,349 | 0.02% | 1,765,280 |
| 2011-12-23 | 2011-12-21 | 4.416 | 371,262 | -16,213 | 0.02% | 1,639,639 |
| 2011-12-15 | 2011-12-13 | 4.120 | 387,475 | -64,849 | 0.02% | 1,596,522 |
| 2011-12-06 | 2011-12-02 | 4.355 | 452,324 | +3,243 | 0.02% | 1,969,740 |
| 2011-12-05 | 2011-12-01 | 4.416 | 449,081 | +11,348 | 0.02% | 1,983,318 |
| 2011-12-02 | 2011-11-30 | 4.157 | 437,733 | -243,185 | 0.02% | 1,819,801 |
| 2011-12-01 | 2011-11-29 | 4.207 | 680,918 | +64,850 | 0.03% | 2,864,401 |
| 2011-11-28 | 2011-11-24 | 3.837 | 616,068 | +40,530 | 0.03% | 2,363,598 |
| 2011-11-25 | 2011-11-23 | 3.935 | 575,538 | +222,109 | 0.02% | 2,264,902 |
| 2011-11-23 | 2011-11-21 | 4.170 | 353,429 | +17,834 | 0.01% | 1,473,681 |
| 2011-11-21 | 2011-11-17 | 4.503 | 335,595 | -202,654 | 0.01% | 1,511,099 |
| 2011-11-16 | 2011-11-14 | 4.626 | 538,249 | +8,106 | 0.02% | 2,489,999 |
| 2011-11-11 | 2011-11-09 | 4.725 | 530,143 | +16,212 | 0.02% | 2,504,820 |
| 2011-11-09 | 2011-11-07 | 4.675 | 513,931 | +27,561 | 0.02% | 2,402,861 |
| 2011-11-08 | 2011-11-04 | 4.737 | 486,370 | -3,242 | 0.02% | 2,304,001 |
| 2011-11-07 | 2011-11-03 | 4.577 | 489,612 | +173,472 | 0.02% | 2,240,839 |
| 2011-11-01 | 2011-10-28 | 4.429 | 316,140 | +8,106 | 0.01% | 1,400,098 |
| 2011-10-27 | 2011-10-25 | 4.083 | 308,034 | +16,212 | 0.01% | 1,257,799 |
| 2011-10-25 | 2011-10-21 | 3.738 | 291,822 | +8,106 | 0.01% | 1,090,800 |
| 2011-10-24 | 2011-10-20 | 3.689 | 283,716 | +8,106 | 0.01% | 1,046,501 |
| 2011-10-17 | 2011-10-13 | 4.009 | 275,610 | +1,622 | 0.01% | 1,105,002 |
| 2011-10-14 | 2011-10-12 | 3.824 | 273,988 | +8,106 | 0.01% | 1,047,799 |
| 2011-10-13 | 2011-10-11 | 3.750 | 265,882 | -12,970 | 0.01% | 997,119 |
| 2011-10-11 | 2011-10-07 | 3.639 | 278,852 | +12,970 | 0.01% | 1,014,800 |
| 2011-10-07 | 2011-10-04 | 3.220 | 265,882 | -8,106 | 0.01% | 856,079 |
| 2011-10-04 | 2011-09-30 | 3.738 | 273,988 | -16,213 | 0.01% | 1,024,139 |
| 2011-10-03 | 2011-09-28 | 3.676 | 290,201 | -6,485 | 0.01% | 1,066,841 |
| 2011-09-30 | 2011-09-27 | 3.652 | 296,686 | +102,138 | 0.01% | 1,083,362 |
| 2011-09-28 | 2011-09-26 | 3.454 | 194,548 | -42,152 | 0.01% | 672,000 |
| 2011-09-26 | 2011-09-22 | 3.553 | 236,700 | -8,106 | 0.01% | 840,960 |
| 2011-09-23 | 2011-09-21 | 3.639 | 244,806 | +51,879 | 0.01% | 890,900 |
| 2011-09-22 | 2011-09-20 | 3.442 | 192,927 | +4,864 | 0.01% | 664,021 |
| 2011-09-21 | 2011-09-19 | 3.664 | 188,063 | -45,395 | 0.01% | 689,040 |
| 2011-09-20 | 2011-09-16 | 3.676 | 233,458 | +38,910 | 0.01% | 858,242 |
| 2011-09-19 | 2011-09-15 | 3.516 | 194,548 | +1,621 | 0.01% | 684,000 |
| 2011-09-08 | 2011-09-06 | 3.935 | 192,927 | +4,864 | 0.01% | 759,221 |
| 2011-08-29 | 2011-08-25 | 4.404 | 188,063 | -47,016 | 0.01% | 828,240 |
| 2011-08-26 | 2011-08-24 | 4.207 | 235,079 | -9,727 | 0.01% | 988,901 |
| 2011-08-25 | 2011-08-23 | 4.083 | 244,806 | -32,425 | 0.01% | 999,619 |
| 2011-08-24 | 2011-08-22 | 3.824 | 277,231 | +16,213 | 0.01% | 1,060,201 |
| 2011-08-22 | 2011-08-18 | 4.219 | 261,018 | -1,622 | 0.01% | 1,101,238 |
| 2011-08-17 | 2011-08-15 | 4.355 | 262,640 | +22,698 | 0.01% | 1,143,721 |
| 2011-08-16 | 2011-08-12 | 4.182 | 239,942 | +8,106 | 0.01% | 1,003,438 |
| 2011-08-09 | 2011-08-05 | 4.749 | 231,836 | +14,591 | 0.01% | 1,101,099 |
| 2011-08-08 | 2011-08-04 | 4.823 | 217,245 | +4,864 | 0.01% | 1,047,879 |
| 2011-08-05 | 2011-08-03 | 4.885 | 212,381 | +3,242 | 0.01% | 1,037,518 |
| 2011-08-01 | 2011-07-28 | 5.169 | 209,139 | -8,106 | 0.01% | 1,081,020 |
| 2011-07-29 | 2011-07-27 | 5.033 | 217,245 | -4,864 | 0.01% | 1,093,439 |
| 2011-07-27 | 2011-07-25 | 4.823 | 222,109 | -55,122 | 0.01% | 1,071,341 |
| 2011-07-26 | 2011-07-22 | 4.885 | 277,231 | -8,106 | 0.01% | 1,354,321 |
| 2011-07-21 | 2011-07-19 | 4.688 | 285,337 | -81,062 | 0.01% | 1,337,600 |
| 2011-07-18 | 2011-07-14 | 4.811 | 366,399 | +1,622 | 0.02% | 1,762,802 |
| 2011-07-15 | 2011-07-13 | 4.823 | 364,777 | +3,242 | 0.02% | 1,759,498 |
| 2011-07-14 | 2011-07-12 | 4.774 | 361,535 | +1,621 | 0.02% | 1,726,021 |
| 2011-07-13 | 2011-07-11 | 4.898 | 359,914 | +1,622 | 0.01% | 1,762,682 |
| 2011-07-11 | 2011-07-07 | 4.947 | 358,292 | +11,348 | 0.01% | 1,772,418 |
| 2011-07-08 | 2011-07-06 | 5.046 | 346,944 | -205,896 | 0.01% | 1,750,521 |
| 2011-07-05 | 2011-06-30 | 5.070 | 552,840 | +4,863 | 0.02% | 2,803,018 |
| 2011-07-04 | 2011-06-29 | 5.120 | 547,977 | +131,320 | 0.02% | 2,805,402 |
| 2011-06-30 | 2011-06-28 | 5.120 | 416,657 | +12,970 | 0.02% | 2,133,101 |
| 2011-06-29 | 2011-06-27 | 5.058 | 403,687 | +25,940 | 0.02% | 2,041,800 |
| 2011-06-28 | 2011-06-24 | 5.009 | 377,747 | +171,850 | 0.02% | 1,891,959 |
| 2011-06-20 | 2011-06-16 | 4.922 | 205,897 | +3,243 | 0.01% | 1,013,462 |
| 2011-06-17 | 2011-06-15 | 5.009 | 202,654 | -16,212 | 0.01% | 1,015,000 |
| 2011-06-16 | 2011-06-14 | 4.873 | 218,866 | +16,212 | 0.01% | 1,066,498 |
| 2011-06-15 | 2011-06-13 | 4.848 | 202,654 | -11,349 | 0.01% | 982,500 |
| 2011-06-13 | 2011-06-09 | 4.811 | 214,003 | -8,106 | 0.01% | 1,029,601 |
| 2011-06-10 | 2011-06-08 | 4.848 | 222,109 | -8,106 | 0.01% | 1,076,821 |
| 2011-06-09 | 2011-06-07 | 4.910 | 230,215 | -9,727 | 0.01% | 1,130,320 |
| 2011-06-02 | 2011-05-31 | 5.021 | 239,942 | -16,213 | 0.01% | 1,204,718 |
| 2011-06-01 | 2011-05-30 | 5.009 | 256,155 | -4,863 | 0.01% | 1,282,961 |
| 2011-05-31 | 2011-05-27 | 4.972 | 261,018 | -30,804 | 0.01% | 1,297,658 |
| 2011-05-27 | 2011-05-25 | 5.070 | 291,822 | -170,229 | 0.01% | 1,479,601 |
| 2011-05-26 | 2011-05-24 | 5.144 | 462,051 | +162,123 | 0.02% | 2,376,898 |
| 2011-05-25 | 2011-05-23 | 5.169 | 299,928 | -8,106 | 0.01% | 1,550,300 |
| 2011-05-24 | 2011-05-20 | 5.255 | 308,034 | -1,243,486 | 0.01% | 1,618,799 |
| 2011-05-23 | 2011-05-19 | 5.366 | 1,551,520 | -76,198 | 0.06% | 8,325,902 |
| 2011-05-20 | 2011-05-18 | 5.329 | 1,627,718 | -139,426 | 0.07% | 8,674,562 |
| 2011-05-19 | 2011-05-17 | 5.255 | 1,767,144 | +19,455 | 0.07% | 9,286,802 |
| 2011-05-18 | 2011-05-16 | 5.206 | 1,747,689 | +97,274 | 0.07% | 9,098,321 |
| 2011-05-17 | 2011-05-13 | 5.107 | 1,650,415 | +32,425 | 0.07% | 8,429,041 |
| 2011-05-16 | 2011-05-12 | 5.144 | 1,617,990 | +30,803 | 0.07% | 8,323,319 |
| 2011-05-13 | 2011-05-11 | 5.218 | 1,587,187 | +82,683 | 0.07% | 8,282,341 |
| 2011-05-12 | 2011-05-09 | 5.218 | 1,504,504 | +578,780 | 0.06% | 7,850,880 |
| 2011-05-11 | 2011-05-06 | 5.107 | 925,724 | +316,141 | 0.04% | 4,727,881 |
| 2011-05-09 | 2011-05-05 | 5.070 | 609,583 | -805,753 | 0.03% | 3,090,718 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,415,336 | +732,797 | 0.06% | 7,088,759 |
| 2011-05-05 | 2011-05-03 | 4.786 | 682,539 | -37,288 | 0.03% | 3,266,960 |
| 2011-05-04 | 2011-04-29 | 4.762 | 719,827 | +50,258 | 0.03% | 3,427,678 |
| 2011-05-03 | 2011-04-28 | 4.910 | 669,569 | -35,667 | 0.03% | 3,287,479 |
| 2011-04-29 | 2011-04-27 | 4.972 | 705,236 | +40,531 | 0.03% | 3,506,099 |
| 2011-04-28 | 2011-04-26 | 4.972 | 664,705 | +235,078 | 0.03% | 3,304,598 |
| 2011-04-27 | 2011-04-21 | 5.058 | 429,627 | +22,698 | 0.02% | 2,173,002 |
| 2011-04-26 | 2011-04-20 | 5.231 | 406,929 | -19,455 | 0.02% | 2,128,478 |
| 2011-04-21 | 2011-04-19 | 5.255 | 426,384 | -16,213 | 0.02% | 2,240,759 |
| 2011-04-20 | 2011-04-18 | 5.304 | 442,597 | +12,970 | 0.02% | 2,347,399 |
| 2011-04-19 | 2011-04-15 | 5.316 | 429,627 | +3,147 | 0.02% | 2,284,010 |
| 2011-04-14 | 2011-04-12 | 5.404 | 426,480 | -147,995 | 0.02% | 2,304,800 |
| 2011-04-13 | 2011-04-11 | 5.467 | 574,475 | +17,505 | 0.02% | 3,140,700 |
| 2011-04-08 | 2011-04-06 | 5.542 | 556,970 | -119,351 | 0.02% | 3,086,999 |
| 2011-04-07 | 2011-04-04 | 5.291 | 676,321 | +170,274 | 0.03% | 3,578,500 |
| 2011-04-06 | 2011-04-01 | 4.977 | 506,047 | +9,548 | 0.02% | 2,518,559 |
| 2011-04-04 | 2011-03-31 | 4.889 | 496,499 | -4,774 | 0.02% | 2,427,359 |
| 2011-04-01 | 2011-03-30 | 4.989 | 501,273 | +14,322 | 0.02% | 2,501,099 |
| 2011-03-31 | 2011-03-29 | 4.839 | 486,951 | -1,591 | 0.02% | 2,356,199 |
| 2011-03-30 | 2011-03-28 | 4.851 | 488,542 | +117,759 | 0.02% | 2,370,038 |
| 2011-03-28 | 2011-03-24 | 5.329 | 370,783 | -19,096 | 0.02% | 1,975,840 |
| 2011-03-25 | 2011-03-23 | 5.279 | 389,879 | -15,914 | 0.02% | 2,057,999 |
| 2011-03-24 | 2011-03-22 | 5.203 | 405,793 | -98,663 | 0.02% | 2,111,402 |
| 2011-03-23 | 2011-03-21 | 5.191 | 504,456 | -205,283 | 0.02% | 2,618,420 |
| 2011-03-22 | 2011-03-18 | 4.814 | 709,739 | -884,787 | 0.03% | 3,416,359 |
| 2011-03-21 | 2011-03-17 | 4.437 | 1,594,526 | +1,316,041 | 0.07% | 7,074,119 |
| 2011-03-18 | 2011-03-16 | 5.077 | 278,485 | -98,663 | 0.01% | 1,413,999 |
| 2011-03-17 | 2011-03-15 | 4.826 | 377,148 | -12,731 | 0.02% | 1,820,158 |
| 2011-03-16 | 2011-03-14 | 5.241 | 389,879 | +23,870 | 0.02% | 2,043,299 |
| 2011-03-15 | 2011-03-11 | 5.605 | 366,009 | +15,913 | 0.02% | 2,051,600 |
| 2011-03-14 | 2011-03-10 | 5.718 | 350,096 | -9,548 | 0.01% | 2,002,002 |
| 2011-03-11 | 2011-03-09 | 6.058 | 359,644 | -1,591 | 0.02% | 2,178,642 |
| 2011-03-10 | 2011-03-08 | 5.995 | 361,235 | -19,096 | 0.02% | 2,165,580 |
| 2011-03-09 | 2011-03-07 | 5.957 | 380,331 | -7,957 | 0.02% | 2,265,719 |
| 2011-03-08 | 2011-03-04 | 5.869 | 388,288 | -1,591 | 0.02% | 2,278,961 |
| 2011-03-07 | 2011-03-03 | 5.781 | 389,879 | -63,654 | 0.02% | 2,253,999 |
| 2011-03-04 | 2011-03-02 | 5.643 | 453,533 | +15,914 | 0.02% | 2,559,300 |
| 2011-03-03 | 2011-03-01 | 5.756 | 437,619 | +3,182 | 0.02% | 2,518,997 |
| 2011-03-01 | 2011-02-25 | 5.605 | 434,437 | +17,505 | 0.02% | 2,435,161 |
| 2011-02-28 | 2011-02-24 | 5.568 | 416,932 | +50,923 | 0.02% | 2,321,320 |
| 2011-02-25 | 2011-02-23 | 5.769 | 366,009 | +7,957 | 0.02% | 2,111,400 |
| 2011-02-24 | 2011-02-22 | 5.894 | 358,052 | +23,870 | 0.02% | 2,110,498 |
| 2011-02-23 | 2011-02-21 | 6.108 | 334,182 | +4,774 | 0.01% | 2,041,199 |
| 2011-02-22 | 2011-02-18 | 6.196 | 329,408 | -15,914 | 0.01% | 2,041,019 |
| 2011-02-17 | 2011-02-15 | 6.146 | 345,322 | -35,009 | 0.01% | 2,122,263 |
| 2011-02-16 | 2011-02-14 | 6.008 | 380,331 | -31,827 | 0.02% | 2,284,839 |
| 2011-02-15 | 2011-02-11 | 5.806 | 412,158 | +60,471 | 0.02% | 2,393,160 |
| 2011-02-14 | 2011-02-10 | 5.731 | 351,687 | -1,591 | 0.01% | 2,015,520 |
| 2011-02-11 | 2011-02-09 | 5.832 | 353,278 | -36,601 | 0.01% | 2,060,158 |
| 2011-02-08 | 2011-02-02 | 6.008 | 389,879 | +23,870 | 0.02% | 2,342,199 |
| 2011-02-07 | 2011-01-31 | 5.894 | 366,009 | +50,923 | 0.02% | 2,157,400 |
| 2011-01-31 | 2011-01-27 | 6.158 | 315,086 | -27,053 | 0.01% | 1,940,400 |
| 2011-01-27 | 2011-01-25 | 5.718 | 342,139 | +30,236 | 0.01% | 1,956,501 |
| 2011-01-26 | 2011-01-24 | 6.246 | 311,903 | +4,774 | 0.01% | 1,948,238 |
| 2011-01-25 | 2011-01-21 | 6.171 | 307,129 | +7,956 | 0.01% | 1,895,258 |
| 2011-01-24 | 2011-01-20 | 6.447 | 299,173 | -3,182 | 0.01% | 1,928,883 |
| 2011-01-20 | 2011-01-18 | 6.510 | 302,355 | -3,183 | 0.01% | 1,968,398 |
| 2011-01-19 | 2011-01-17 | 6.586 | 305,538 | +1,591 | 0.01% | 2,012,160 |
| 2011-01-18 | 2011-01-14 | 6.648 | 303,947 | -4,774 | 0.01% | 2,020,782 |
| 2011-01-17 | 2011-01-13 | 6.724 | 308,721 | +7,957 | 0.01% | 2,075,802 |
| 2011-01-12 | 2011-01-10 | 6.586 | 300,764 | -12,731 | 0.01% | 1,980,720 |
| 2011-01-11 | 2011-01-07 | 6.736 | 313,495 | -12,730 | 0.01% | 2,111,842 |
| 2011-01-10 | 2011-01-06 | 6.774 | 326,225 | +4,774 | 0.01% | 2,209,897 |
| 2011-01-07 | 2011-01-05 | 6.736 | 321,451 | +27,052 | 0.01% | 2,165,437 |
| 2011-01-06 | 2011-01-04 | 6.674 | 294,399 | +4,774 | 0.01% | 1,964,703 |
| 2011-01-05 | 2011-01-03 | 6.485 | 289,625 | +4,774 | 0.01% | 1,878,243 |
| 2011-01-04 | 2010-12-31 | 6.447 | 284,851 | -3,182 | 0.01% | 1,836,543 |
| 2010-12-29 | 2010-12-24 | 6.397 | 288,033 | -20,688 | 0.01% | 1,842,579 |
| 2010-12-28 | 2010-12-22 | 6.435 | 308,721 | +22,279 | 0.01% | 1,986,562 |
| 2010-12-23 | 2010-12-21 | 6.573 | 286,442 | -38,192 | 0.01% | 1,882,801 |
| 2010-12-22 | 2010-12-20 | 6.485 | 324,634 | -238,702 | 0.01% | 2,105,279 |
| 2010-12-21 | 2010-12-17 | 6.447 | 563,336 | -595,162 | 0.02% | 3,632,042 |
| 2010-12-20 | 2010-12-16 | 6.661 | 1,158,498 | -3,183 | 0.05% | 7,716,799 |
| 2010-12-17 | 2010-12-15 | 6.799 | 1,161,681 | +14,322 | 0.05% | 7,898,601 |
| 2010-12-15 | 2010-12-13 | 6.912 | 1,147,359 | +41,375 | 0.05% | 7,931,002 |
| 2010-12-14 | 2010-12-10 | 7.026 | 1,105,984 | -11,139 | 0.05% | 7,770,101 |
| 2010-12-13 | 2010-12-09 | 7.151 | 1,117,123 | -3,183 | 0.05% | 7,988,758 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,120,306 | -7,957 | 0.05% | 7,814,401 |
| 2010-12-08 | 2010-12-06 | 7.038 | 1,128,263 | -15,913 | 0.05% | 7,940,803 |
| 2010-12-07 | 2010-12-03 | 6.963 | 1,144,176 | -1,591 | 0.05% | 7,966,520 |
| 2010-12-06 | 2010-12-02 | 6.799 | 1,145,767 | +3,182 | 0.05% | 7,790,397 |
| 2010-12-03 | 2010-12-01 | 6.699 | 1,142,585 | +1,592 | 0.05% | 7,653,882 |
| 2010-12-02 | 2010-11-30 | 6.686 | 1,140,993 | +1,591 | 0.05% | 7,628,878 |
| 2010-12-01 | 2010-11-29 | 6.787 | 1,139,402 | +867,282 | 0.05% | 7,732,800 |
| 2010-11-30 | 2010-11-26 | 6.636 | 272,120 | +3,183 | 0.01% | 1,805,762 |
| 2010-11-29 | 2010-11-25 | 6.623 | 268,937 | +6,365 | 0.01% | 1,781,260 |
| 2010-11-25 | 2010-11-23 | 6.334 | 262,572 | -1,002,546 | 0.01% | 1,663,202 |
| 2010-11-24 | 2010-11-22 | 6.535 | 1,265,118 | -6,366 | 0.05% | 8,267,999 |
| 2010-11-23 | 2010-11-19 | 6.560 | 1,271,484 | -36,600 | 0.05% | 8,341,563 |
| 2010-11-22 | 2010-11-18 | 6.385 | 1,308,084 | -3,183 | 0.06% | 8,351,517 |
| 2010-11-19 | 2010-11-17 | 5.982 | 1,311,267 | +1,591 | 0.06% | 7,844,479 |
| 2010-11-18 | 2010-11-16 | 6.385 | 1,309,676 | +6,366 | 0.06% | 8,361,681 |
| 2010-11-17 | 2010-11-15 | 6.410 | 1,303,310 | +114,576 | 0.06% | 8,353,797 |
| 2010-11-16 | 2010-11-12 | 6.586 | 1,188,734 | +82,750 | 0.05% | 7,828,562 |
| 2010-11-15 | 2010-11-11 | 6.787 | 1,105,984 | +865,691 | 0.05% | 7,506,001 |
| 2010-11-12 | 2010-11-10 | 6.875 | 240,293 | -119,351 | 0.01% | 1,651,941 |
| 2010-11-11 | 2010-11-09 | 6.975 | 359,644 | -28,644 | 0.02% | 2,508,602 |
| 2010-11-10 | 2010-11-08 | 7.038 | 388,288 | -47,740 | 0.02% | 2,732,801 |
| 2010-11-09 | 2010-11-05 | 7.038 | 436,028 | +6,365 | 0.02% | 3,068,799 |
| 2010-11-08 | 2010-11-04 | 7.088 | 429,663 | -63,654 | 0.02% | 3,045,602 |
| 2010-11-05 | 2010-11-03 | 7.189 | 493,317 | -568,109 | 0.02% | 3,546,403 |
| 2010-11-04 | 2010-11-02 | 6.674 | 1,061,426 | -168,683 | 0.04% | 7,083,539 |
| 2010-11-03 | 2010-11-01 | 6.560 | 1,230,109 | +253,024 | 0.05% | 8,070,123 |
| 2010-11-02 | 2010-10-29 | 6.523 | 977,085 | +90,707 | 0.04% | 6,373,320 |
| 2010-11-01 | 2010-10-28 | 6.171 | 886,378 | -38,193 | 0.04% | 5,469,738 |
| 2010-10-29 | 2010-10-27 | 5.920 | 924,571 | -33,418 | 0.04% | 5,473,022 |
| 2010-10-28 | 2010-10-26 | 5.957 | 957,989 | -36,601 | 0.04% | 5,706,961 |
| 2010-10-27 | 2010-10-25 | 6.020 | 994,590 | +225,971 | 0.04% | 5,987,501 |
| 2010-10-26 | 2010-10-22 | 5.857 | 768,619 | -1,599,300 | 0.03% | 4,501,560 |
| 2010-10-25 | 2010-10-21 | 5.920 | 2,367,919 | +85,932 | 0.10% | 14,016,958 |
| 2010-10-22 | 2010-10-20 | 5.894 | 2,281,987 | +329,408 | 0.10% | 13,450,921 |
| 2010-10-21 | 2010-10-19 | 6.020 | 1,952,579 | -224,379 | 0.08% | 11,754,662 |
| 2010-10-20 | 2010-10-18 | 6.008 | 2,176,958 | -534,692 | 0.09% | 13,078,080 |
| 2010-10-19 | 2010-10-15 | 6.108 | 2,711,650 | +416,933 | 0.11% | 16,562,883 |
| 2010-10-18 | 2010-10-14 | 5.832 | 2,294,717 | +1,467,218 | 0.10% | 13,381,757 |
| 2010-10-15 | 2010-10-13 | 5.681 | 827,499 | -19,096 | 0.03% | 4,700,802 |
| 2010-10-14 | 2010-10-12 | 5.404 | 846,595 | -556,970 | 0.04% | 4,575,201 |
| 2010-10-12 | 2010-10-08 | 5.429 | 1,403,565 | +434,437 | 0.06% | 7,620,480 |
| 2010-10-11 | 2010-10-07 | 5.505 | 969,128 | -36,601 | 0.04% | 5,334,839 |
| 2010-10-08 | 2010-10-06 | 5.630 | 1,005,729 | +147,995 | 0.04% | 5,662,719 |
| 2010-10-07 | 2010-10-05 | 5.693 | 857,734 | +167,091 | 0.04% | 4,883,339 |
| 2010-10-06 | 2010-10-04 | 5.429 | 690,643 | +140,038 | 0.03% | 3,749,759 |
| 2010-10-05 | 2010-09-30 | 5.417 | 550,605 | -52,514 | 0.02% | 2,982,521 |
| 2010-10-04 | 2010-09-29 | 5.417 | 603,119 | +35,009 | 0.03% | 3,266,979 |
| 2010-09-30 | 2010-09-28 | 5.379 | 568,110 | -194,144 | 0.02% | 3,055,922 |
| 2010-09-29 | 2010-09-27 | 5.165 | 762,254 | +141,630 | 0.03% | 3,937,382 |
| 2010-09-28 | 2010-09-24 | 4.952 | 620,624 | -85,933 | 0.03% | 3,073,200 |
| 2010-09-27 | 2010-09-22 | 4.914 | 706,557 | +195,736 | 0.03% | 3,472,082 |
| 2010-09-24 | 2010-09-21 | 4.889 | 510,821 | +125,716 | 0.02% | 2,497,379 |
| 2010-09-22 | 2010-09-20 | 4.751 | 385,105 | -36,601 | 0.02% | 1,829,519 |
| 2010-09-21 | 2010-09-17 | 4.788 | 421,706 | +93,889 | 0.02% | 2,019,300 |
| 2010-09-20 | 2010-09-16 | 4.776 | 327,817 | -55,697 | 0.01% | 1,565,601 |
| 2010-09-17 | 2010-09-15 | 4.889 | 383,514 | -155,951 | 0.02% | 1,874,981 |
| 2010-09-16 | 2010-09-14 | 4.876 | 539,465 | +98,663 | 0.02% | 2,630,638 |
| 2010-09-15 | 2010-09-13 | 5.039 | 440,802 | +49,331 | 0.02% | 2,221,374 |
| 2010-09-14 | 2010-09-10 | 4.950 | 391,471 | -66,688 | 0.02% | 1,937,726 |
| 2010-09-13 | 2010-09-09 | 4.950 | 458,159 | -20,327 | 0.02% | 2,267,822 |
| 2010-09-10 | 2010-09-08 | 4.835 | 478,486 | -253,317 | 0.02% | 2,313,358 |
| 2010-09-09 | 2010-09-07 | 4.784 | 731,803 | +258,008 | 0.03% | 3,500,642 |
| 2010-09-08 | 2010-09-06 | 4.835 | 473,795 | -26,583 | 0.02% | 2,290,678 |
| 2010-09-07 | 2010-09-03 | 4.694 | 500,378 | -82,875 | 0.02% | 2,348,801 |
| 2010-09-06 | 2010-09-02 | 4.592 | 583,253 | -109,458 | 0.03% | 2,678,140 |
| 2010-09-03 | 2010-09-01 | 4.477 | 692,711 | +51,602 | 0.03% | 3,101,002 |
| 2010-09-02 | 2010-08-31 | 4.413 | 641,109 | -12,510 | 0.03% | 2,828,999 |
| 2010-09-01 | 2010-08-30 | 4.387 | 653,619 | +54,729 | 0.03% | 2,867,482 |
| 2010-08-31 | 2010-08-27 | 4.477 | 598,890 | -3,127 | 0.03% | 2,681,001 |
| 2010-08-30 | 2010-08-26 | 4.528 | 602,017 | -114,149 | 0.03% | 2,725,799 |
| 2010-08-27 | 2010-08-25 | 4.541 | 716,166 | -34,401 | 0.03% | 3,251,801 |
| 2010-08-26 | 2010-08-24 | 4.566 | 750,567 | +7,819 | 0.03% | 3,427,201 |
| 2010-08-25 | 2010-08-23 | 4.553 | 742,748 | -32,838 | 0.03% | 3,381,998 |
| 2010-08-23 | 2010-08-19 | 4.745 | 775,586 | -35,964 | 0.03% | 3,680,321 |
| 2010-08-20 | 2010-08-18 | 4.784 | 811,550 | -31,274 | 0.03% | 3,882,118 |
| 2010-08-13 | 2010-08-11 | 4.745 | 842,824 | +15,637 | 0.04% | 3,999,380 |
| 2010-08-12 | 2010-08-10 | 4.822 | 827,187 | -18,764 | 0.04% | 3,988,659 |
| 2010-08-10 | 2010-08-06 | 4.848 | 845,951 | -1,564 | 0.04% | 4,100,778 |
| 2010-08-09 | 2010-08-05 | 4.950 | 847,515 | -62,547 | 0.04% | 4,195,080 |
| 2010-08-06 | 2010-08-04 | 4.899 | 910,062 | +9,382 | 0.04% | 4,458,119 |
| 2010-08-05 | 2010-08-03 | 4.809 | 900,680 | -211,097 | 0.04% | 4,331,519 |
| 2010-08-04 | 2010-08-02 | 4.873 | 1,111,777 | +423,757 | 0.05% | 5,417,819 |
| 2010-08-03 | 2010-07-30 | 4.668 | 688,020 | -89,129 | 0.03% | 3,212,002 |
| 2010-08-02 | 2010-07-29 | 4.694 | 777,149 | -168,878 | 0.03% | 3,647,978 |
| 2010-07-30 | 2010-07-28 | 4.694 | 946,027 | -15,637 | 0.04% | 4,440,700 |
| 2010-07-28 | 2010-07-26 | 4.515 | 961,664 | -3,127 | 0.04% | 4,341,901 |
| 2010-07-27 | 2010-07-23 | 4.553 | 964,791 | +354,955 | 0.04% | 4,393,039 |
| 2010-07-26 | 2010-07-22 | 4.515 | 609,836 | +3,128 | 0.03% | 2,753,402 |
| 2010-07-23 | 2010-07-21 | 4.489 | 606,708 | +173,568 | 0.03% | 2,723,759 |
| 2010-07-21 | 2010-07-19 | 4.349 | 433,140 | -1,563 | 0.02% | 1,883,602 |
| 2010-07-20 | 2010-07-16 | 4.451 | 434,703 | +3,127 | 0.02% | 1,934,879 |
| 2010-07-19 | 2010-07-15 | 4.362 | 431,576 | -53,165 | 0.02% | 1,882,320 |
| 2010-07-16 | 2010-07-14 | 4.438 | 484,741 | -25,019 | 0.02% | 2,151,400 |
| 2010-07-14 | 2010-07-12 | 4.413 | 509,760 | +159,495 | 0.02% | 2,249,400 |
| 2010-07-09 | 2010-07-07 | 4.425 | 350,265 | -70,365 | 0.02% | 1,550,082 |
| 2010-06-30 | 2010-06-28 | 4.477 | 420,630 | -9,382 | 0.02% | 1,882,999 |
| 2010-06-29 | 2010-06-25 | 4.451 | 430,012 | -503,505 | 0.02% | 1,913,999 |
| 2010-06-25 | 2010-06-23 | 4.630 | 933,517 | +21,891 | 0.04% | 4,322,278 |
| 2010-06-24 | 2010-06-22 | 4.553 | 911,626 | -29,710 | 0.04% | 4,150,960 |
| 2010-06-23 | 2010-06-21 | 4.605 | 941,336 | +347,137 | 0.04% | 4,334,400 |
| 2010-06-21 | 2010-06-17 | 4.464 | 594,199 | +156,368 | 0.03% | 2,652,401 |
| 2010-06-15 | 2010-06-11 | 4.400 | 437,831 | +3,128 | 0.02% | 1,926,402 |
| 2010-06-14 | 2010-06-10 | 4.310 | 434,703 | -132,913 | 0.02% | 1,873,719 |
| 2010-06-11 | 2010-06-09 | 4.349 | 567,616 | -128,222 | 0.02% | 2,468,399 |
| 2010-06-10 | 2010-06-08 | 4.387 | 695,838 | +15,637 | 0.03% | 3,052,700 |
| 2010-06-09 | 2010-06-07 | 4.387 | 680,201 | -15,637 | 0.03% | 2,984,099 |
| 2010-06-08 | 2010-06-04 | 4.489 | 695,838 | +62,547 | 0.03% | 3,123,900 |
| 2010-06-07 | 2010-06-03 | 4.464 | 633,291 | +234,552 | 0.03% | 2,826,901 |
| 2010-06-04 | 2010-06-02 | 4.438 | 398,739 | -242,370 | 0.02% | 1,769,702 |
| 2010-06-03 | 2010-06-01 | 4.413 | 641,109 | -211,097 | 0.03% | 2,828,999 |
| 2010-06-02 | 2010-05-31 | 4.553 | 852,206 | -206,406 | 0.04% | 3,880,400 |
| 2010-06-01 | 2010-05-28 | 4.617 | 1,058,612 | +239,243 | 0.05% | 4,887,940 |
| 2010-05-31 | 2010-05-27 | 4.489 | 819,369 | +231,425 | 0.04% | 3,678,481 |
| 2010-05-28 | 2010-05-26 | 4.451 | 587,944 | -87,566 | 0.03% | 2,616,960 |
| 2010-05-27 | 2010-05-25 | 4.259 | 675,510 | +151,677 | 0.03% | 2,877,119 |
| 2010-05-26 | 2010-05-24 | 4.425 | 523,833 | -103,203 | 0.02% | 2,318,200 |
| 2010-05-25 | 2010-05-20 | 4.323 | 627,036 | +268,953 | 0.03% | 2,710,760 |
| 2010-05-24 | 2010-05-19 | 4.362 | 358,083 | -408,121 | 0.02% | 1,561,780 |
| 2010-05-20 | 2010-05-18 | 4.477 | 766,204 | +165,751 | 0.03% | 3,430,002 |
| 2010-05-19 | 2010-05-17 | 4.310 | 600,453 | -267,390 | 0.03% | 2,588,158 |
| 2010-05-18 | 2010-05-14 | 4.464 | 867,843 | +1,564 | 0.04% | 3,873,900 |
| 2010-05-17 | 2010-05-13 | 4.502 | 866,279 | +362,774 | 0.04% | 3,900,159 |
| 2010-05-14 | 2010-05-12 | 4.489 | 503,505 | -117,276 | 0.02% | 2,260,439 |
| 2010-05-13 | 2010-05-11 | 4.438 | 620,781 | -54,729 | 0.03% | 2,755,179 |
| 2010-05-12 | 2010-05-10 | 4.502 | 675,510 | +218,915 | 0.03% | 3,041,279 |
| 2010-05-11 | 2010-05-07 | 4.259 | 456,595 | -7,818 | 0.02% | 1,944,721 |
| 2010-05-10 | 2010-05-06 | 4.400 | 464,413 | -198,588 | 0.02% | 2,043,359 |
| 2010-05-07 | 2010-05-05 | 4.374 | 663,001 | -125,094 | 0.03% | 2,900,161 |
| 2010-05-06 | 2010-05-04 | 4.489 | 788,095 | -20,328 | 0.03% | 3,538,079 |
| 2010-05-05 | 2010-05-03 | 4.579 | 808,423 | -3,127 | 0.03% | 3,701,720 |
| 2010-05-04 | 2010-04-30 | 4.796 | 811,550 | +136,040 | 0.03% | 3,892,498 |
| 2010-05-03 | 2010-04-29 | 4.745 | 675,510 | -32,837 | 0.03% | 3,205,439 |
| 2010-04-30 | 2010-04-28 | 4.796 | 708,347 | -10,946 | 0.03% | 3,397,498 |
| 2010-04-29 | 2010-04-27 | 4.963 | 719,293 | -129,786 | 0.03% | 3,569,599 |
| 2010-04-28 | 2010-04-26 | 5.027 | 849,079 | +136,041 | 0.04% | 4,267,981 |
| 2010-04-27 | 2010-04-23 | 4.784 | 713,038 | +76,620 | 0.03% | 3,410,878 |
| 2010-04-26 | 2010-04-22 | 4.745 | 636,418 | -146,986 | 0.03% | 3,019,939 |
| 2010-04-23 | 2010-04-21 | 4.784 | 783,404 | -392,484 | 0.03% | 3,747,479 |
| 2010-04-22 | 2010-04-20 | 4.771 | 1,175,888 | -356,519 | 0.05% | 5,609,920 |
| 2010-04-21 | 2010-04-19 | 4.707 | 1,532,407 | -92,257 | 0.07% | 7,212,799 |
| 2010-04-20 | 2010-04-16 | 4.848 | 1,624,664 | +7,818 | 0.07% | 7,875,618 |
| 2010-04-19 | 2010-04-15 | 4.924 | 1,616,846 | +253,316 | 0.07% | 7,961,800 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,363,530 | -505,069 | 0.06% | 6,888,801 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,868,599 | -126,658 | 0.08% | 9,560,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 1,995,257 | +284,590 | 0.09% | 9,748,641 |
| 2010-04-13 | 2010-04-09 | 5.039 | 1,710,667 | -145,422 | 0.07% | 8,620,721 |
| 2010-04-12 | 2010-04-08 | 5.014 | 1,856,089 | -79,748 | 0.08% | 9,306,079 |
| 2010-04-09 | 2010-04-07 | 5.039 | 1,935,837 | -126,658 | 0.08% | 9,755,440 |
| 2010-04-08 | 2010-04-01 | 5.001 | 2,062,495 | +40,656 | 0.09% | 10,314,579 |
| 2010-04-07 | 2010-03-31 | 4.835 | 2,021,839 | -42,220 | 0.09% | 9,775,078 |
| 2010-04-01 | 2010-03-30 | 4.835 | 2,064,059 | +53,165 | 0.09% | 9,979,201 |
| 2010-03-31 | 2010-03-29 | 4.796 | 2,010,894 | +46,911 | 0.09% | 9,645,002 |
| 2010-03-30 | 2010-03-26 | 4.796 | 1,963,983 | -15,637 | 0.08% | 9,419,999 |
| 2010-03-29 | 2010-03-25 | 4.694 | 1,979,620 | -121,967 | 0.09% | 9,292,440 |
| 2010-03-26 | 2010-03-24 | 4.911 | 2,101,587 | -3,127 | 0.09% | 10,321,919 |
| 2010-03-25 | 2010-03-23 | 4.886 | 2,104,714 | +96,948 | 0.09% | 10,283,438 |
| 2010-03-24 | 2010-03-22 | 4.784 | 2,007,766 | -128,222 | 0.09% | 9,604,319 |
| 2010-03-23 | 2010-03-19 | 4.924 | 2,135,988 | +12,509 | 0.09% | 10,518,199 |
| 2010-03-22 | 2010-03-18 | 4.822 | 2,123,479 | +3,128 | 0.09% | 10,239,322 |
| 2010-03-19 | 2010-03-17 | 4.899 | 2,120,351 | +159,495 | 0.09% | 10,386,959 |
| 2010-03-18 | 2010-03-16 | 4.771 | 1,960,856 | +6,255 | 0.08% | 9,354,841 |
| 2010-03-17 | 2010-03-15 | 4.771 | 1,954,601 | -51,602 | 0.08% | 9,324,999 |
| 2010-03-16 | 2010-03-12 | 4.758 | 2,006,203 | -287,717 | 0.09% | 9,545,522 |
| 2010-03-15 | 2010-03-11 | 4.809 | 2,293,920 | -98,512 | 0.10% | 11,031,841 |
| 2010-03-12 | 2010-03-10 | 4.873 | 2,392,432 | +206,406 | 0.10% | 11,658,601 |
| 2010-03-11 | 2010-03-09 | 4.771 | 2,186,026 | +1,564 | 0.09% | 10,429,081 |
| 2010-03-10 | 2010-03-08 | 4.886 | 2,184,462 | -3,128 | 0.09% | 10,673,079 |
| 2010-03-08 | 2010-03-04 | 4.643 | 2,187,590 | +48,475 | 0.09% | 10,156,742 |
| 2010-03-05 | 2010-03-03 | 4.899 | 2,139,115 | -34,401 | 0.09% | 10,478,878 |
| 2010-03-04 | 2010-03-02 | 4.579 | 2,173,516 | +40,655 | 0.09% | 9,952,398 |
| 2010-03-03 | 2010-03-01 | 4.592 | 2,132,861 | +68,802 | 0.09% | 9,793,521 |
| 2010-03-02 | 2010-02-26 | 4.489 | 2,064,059 | +10,946 | 0.09% | 9,266,401 |
| 2010-03-01 | 2010-02-25 | 4.477 | 2,053,113 | -10,946 | 0.09% | 9,191,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 2,064,059 | -84,439 | 0.09% | 9,504,001 |
| 2010-02-25 | 2010-02-23 | 4.541 | 2,148,498 | +112,585 | 0.09% | 9,755,402 |
| 2010-02-24 | 2010-02-22 | 4.413 | 2,035,913 | -73,493 | 0.09% | 8,983,802 |
| 2010-02-23 | 2010-02-19 | 4.362 | 2,109,406 | -21,891 | 0.09% | 9,200,182 |
| 2010-02-22 | 2010-02-18 | 4.464 | 2,131,297 | -42,219 | 0.09% | 9,513,740 |
| 2010-02-19 | 2010-02-17 | 4.502 | 2,173,516 | +111,021 | 0.09% | 9,785,598 |
| 2010-02-18 | 2010-02-12 | 4.477 | 2,062,495 | -365,901 | 0.09% | 9,233,000 |
| 2010-02-17 | 2010-02-11 | 4.464 | 2,428,396 | -23,456 | 0.10% | 10,839,938 |
| 2010-02-12 | 2010-02-10 | 4.425 | 2,451,852 | -14,073 | 0.11% | 10,850,562 |
| 2010-02-11 | 2010-02-09 | 4.285 | 2,465,925 | +125,095 | 0.11% | 10,565,901 |
| 2010-02-10 | 2010-02-08 | 4.285 | 2,340,830 | +129,785 | 0.10% | 10,029,899 |
| 2010-02-09 | 2010-02-05 | 4.246 | 2,211,045 | -17,200 | 0.10% | 9,388,961 |
| 2010-02-08 | 2010-02-04 | 4.400 | 2,228,245 | -187,642 | 0.10% | 9,803,999 |
| 2010-02-05 | 2010-02-03 | 4.502 | 2,415,887 | +118,840 | 0.10% | 10,876,800 |
| 2010-02-04 | 2010-02-02 | 4.451 | 2,297,047 | +142,295 | 0.10% | 10,224,239 |
| 2010-02-03 | 2010-02-01 | 4.413 | 2,154,752 | -6,255 | 0.09% | 9,508,199 |
| 2010-02-02 | 2010-01-29 | 4.349 | 2,161,007 | +9,382 | 0.09% | 9,397,600 |
| 2010-01-29 | 2010-01-27 | 4.285 | 2,151,625 | +1,712,231 | 0.09% | 9,219,200 |
| 2010-01-28 | 2010-01-26 | 4.298 | 439,394 | +54,728 | 0.02% | 1,888,319 |
| 2010-01-27 | 2010-01-25 | 4.425 | 384,666 | +15,637 | 0.02% | 1,702,322 |
| 2010-01-26 | 2010-01-22 | 4.464 | 369,029 | +34,401 | 0.02% | 1,647,281 |
| 2010-01-25 | 2010-01-21 | 4.502 | 334,628 | +51,602 | 0.01% | 1,506,561 |
| 2010-01-22 | 2010-01-20 | 4.668 | 283,026 | -167,314 | 0.01% | 1,321,299 |
| 2010-01-21 | 2010-01-19 | 4.899 | 450,340 | +167,314 | 0.02% | 2,206,080 |
| 2010-01-20 | 2010-01-18 | 4.911 | 283,026 | +1,563 | 0.01% | 1,390,079 |
| 2010-01-19 | 2010-01-15 | 4.886 | 281,463 | -56,292 | 0.01% | 1,375,202 |
| 2010-01-18 | 2010-01-14 | 4.796 | 337,755 | -6,255 | 0.01% | 1,620,000 |
| 2010-01-15 | 2010-01-13 | 4.809 | 344,010 | +31,274 | 0.01% | 1,654,401 |
| 2010-01-14 | 2010-01-12 | 4.975 | 312,736 | -3,128 | 0.01% | 1,555,999 |
| 2010-01-13 | 2010-01-11 | 4.963 | 315,864 | -7,818 | 0.01% | 1,567,522 |
| 2010-01-12 | 2010-01-08 | 4.809 | 323,682 | -48,474 | 0.01% | 1,556,640 |
| 2010-01-11 | 2010-01-07 | 4.515 | 372,156 | +31,274 | 0.02% | 1,680,280 |
| 2010-01-08 | 2010-01-06 | 4.605 | 340,882 | +23,455 | 0.01% | 1,569,598 |
| 2010-01-06 | 2010-01-04 | 4.528 | 317,427 | -1,564 | 0.01% | 1,437,239 |
| 2010-01-05 | 2009-12-31 | 4.592 | 318,991 | -384,665 | 0.01% | 1,464,720 |
| 2010-01-04 | 2009-12-29 | 4.579 | 703,656 | -6,255 | 0.03% | 3,221,998 |
| 2009-12-30 | 2009-12-28 | 4.579 | 709,911 | +75,057 | 0.03% | 3,250,639 |
| 2009-12-29 | 2009-12-24 | 4.464 | 634,854 | -15,637 | 0.03% | 2,833,878 |
| 2009-12-28 | 2009-12-22 | 4.182 | 650,491 | +129,785 | 0.03% | 2,720,639 |
| 2009-12-23 | 2009-12-21 | 4.221 | 520,706 | +46,911 | 0.02% | 2,197,801 |
| 2009-12-22 | 2009-12-18 | 4.182 | 473,795 | -170,442 | 0.02% | 1,981,619 |
| 2009-12-21 | 2009-12-17 | 4.259 | 644,237 | +292,409 | 0.03% | 2,743,922 |
| 2009-12-18 | 2009-12-16 | 4.323 | 351,828 | -86,003 | 0.02% | 1,520,999 |
| 2009-12-17 | 2009-12-15 | 4.489 | 437,831 | +60,984 | 0.02% | 1,965,602 |
| 2009-12-16 | 2009-12-14 | 4.528 | 376,847 | +54,729 | 0.02% | 1,706,280 |
| 2009-12-14 | 2009-12-10 | 4.579 | 322,118 | +7,818 | 0.01% | 1,474,959 |
| 2009-12-11 | 2009-12-09 | 4.566 | 314,300 | -4,691 | 0.01% | 1,435,141 |
| 2009-12-10 | 2009-12-08 | 4.643 | 318,991 | +6,255 | 0.01% | 1,481,040 |
| 2009-12-09 | 2009-12-07 | 4.643 | 312,736 | -9,382 | 0.01% | 1,451,999 |
| 2009-12-08 | 2009-12-04 | 4.656 | 322,118 | +1,563 | 0.01% | 1,499,679 |
| 2009-12-07 | 2009-12-03 | 4.681 | 320,555 | -35,964 | 0.01% | 1,500,602 |
| 2009-12-04 | 2009-12-02 | 4.720 | 356,519 | +60,983 | 0.02% | 1,682,639 |
| 2009-12-03 | 2009-12-01 | 4.707 | 295,536 | -3,127 | 0.01% | 1,391,041 |
| 2009-12-02 | 2009-11-30 | 4.656 | 298,663 | -7,818 | 0.01% | 1,390,480 |
| 2009-12-01 | 2009-11-27 | 4.451 | 306,481 | +23,455 | 0.01% | 1,364,158 |
| 2009-11-30 | 2009-11-26 | 4.745 | 283,026 | -3,128 | 0.01% | 1,343,019 |
| 2009-11-27 | 2009-11-25 | 4.873 | 286,154 | -9,382 | 0.01% | 1,394,462 |
| 2009-11-26 | 2009-11-24 | 4.784 | 295,536 | +26,583 | 0.01% | 1,413,721 |
| 2009-11-24 | 2009-11-20 | 4.924 | 268,953 | -7,819 | 0.01% | 1,324,399 |
| 2009-11-23 | 2009-11-19 | 4.975 | 276,772 | -232,988 | 0.01% | 1,377,062 |
| 2009-11-20 | 2009-11-18 | 4.860 | 509,760 | +25,019 | 0.02% | 2,477,600 |
| 2009-11-19 | 2009-11-17 | 4.950 | 484,741 | -295,536 | 0.02% | 2,399,400 |
| 2009-11-18 | 2009-11-16 | 4.950 | 780,277 | +301,791 | 0.03% | 3,862,261 |
| 2009-11-17 | 2009-11-13 | 4.860 | 478,486 | -3,128 | 0.02% | 2,325,598 |
| 2009-11-16 | 2009-11-12 | 4.886 | 481,614 | +42,220 | 0.02% | 2,353,121 |
| 2009-11-13 | 2009-11-11 | 4.899 | 439,394 | +140,731 | 0.02% | 2,152,458 |
| 2009-11-12 | 2009-11-10 | 4.924 | 298,663 | -71,929 | 0.01% | 1,470,700 |
| 2009-11-11 | 2009-11-09 | 4.963 | 370,592 | +53,165 | 0.02% | 1,839,118 |
| 2009-11-09 | 2009-11-05 | 4.796 | 317,427 | -172,005 | 0.01% | 1,522,499 |
| 2009-11-05 | 2009-11-03 | 4.630 | 489,432 | +93,821 | 0.02% | 2,266,119 |
| 2009-11-04 | 2009-11-02 | 4.694 | 395,611 | +81,311 | 0.02% | 1,857,019 |
| 2009-11-03 | 2009-10-30 | 4.758 | 314,300 | +4,691 | 0.01% | 1,495,441 |
| 2009-11-02 | 2009-10-29 | 4.732 | 309,609 | +6,255 | 0.01% | 1,465,201 |
| 2009-10-30 | 2009-10-28 | 4.835 | 303,354 | +12,509 | 0.01% | 1,466,640 |
| 2009-10-29 | 2009-10-27 | 5.052 | 290,845 | +7,819 | 0.01% | 1,469,402 |
| 2009-10-28 | 2009-10-23 | 5.052 | 283,026 | +31,273 | 0.01% | 1,429,899 |
| 2009-10-27 | 2009-10-22 | 5.078 | 251,753 | +7,819 | 0.01% | 1,278,342 |
| 2009-10-23 | 2009-10-21 | 5.103 | 243,934 | -54,729 | 0.01% | 1,244,879 |
| 2009-10-22 | 2009-10-20 | 5.103 | 298,663 | +26,583 | 0.01% | 1,524,180 |
| 2009-10-20 | 2009-10-16 | 4.899 | 272,080 | +31,273 | 0.01% | 1,332,838 |
| 2009-10-16 | 2009-10-14 | 4.988 | 240,807 | -3,127 | 0.01% | 1,201,201 |
| 2009-10-14 | 2009-10-12 | 4.835 | 243,934 | -3,128 | 0.01% | 1,179,359 |
| 2009-10-13 | 2009-10-09 | 4.899 | 247,062 | +21,892 | 0.01% | 1,210,282 |
| 2009-10-12 | 2009-10-08 | 4.784 | 225,170 | -3,127 | 0.01% | 1,077,120 |
| 2009-10-07 | 2009-10-05 | 4.643 | 228,297 | -35,965 | 0.01% | 1,059,958 |
| 2009-10-02 | 2009-09-29 | 4.822 | 264,262 | +50,038 | 0.01% | 1,274,260 |
| 2009-09-30 | 2009-09-28 | 4.681 | 214,224 | -54,729 | 0.01% | 1,002,839 |
| 2009-09-29 | 2009-09-25 | 4.835 | 268,953 | +45,347 | 0.01% | 1,300,319 |
| 2009-09-28 | 2009-09-24 | 4.707 | 223,606 | -75,057 | 0.01% | 1,052,478 |
| 2009-09-25 | 2009-09-23 | 4.886 | 298,663 | -92,257 | 0.01% | 1,459,240 |
| 2009-09-24 | 2009-09-22 | 4.860 | 390,920 | +111,021 | 0.02% | 1,899,999 |
| 2009-09-23 | 2009-09-21 | 4.937 | 279,899 | +3,127 | 0.01% | 1,381,881 |
| 2009-09-21 | 2009-09-17 | 5.014 | 276,772 | -75,056 | 0.01% | 1,387,682 |
| 2009-09-18 | 2009-09-16 | 5.027 | 351,828 | +93,821 | 0.02% | 1,768,499 |
| 2009-09-16 | 2009-09-14 | 4.950 | 258,007 | -150,114 | 0.01% | 1,277,098 |
| 2009-09-15 | 2009-09-11 | 4.937 | 408,121 | +181,387 | 0.02% | 2,014,921 |
| 2009-09-11 | 2009-09-09 | 5.142 | 226,734 | -3,127 | 0.01% | 1,165,801 |
| 2009-09-09 | 2009-09-07 | 4.899 | 229,861 | -43,783 | 0.01% | 1,126,020 |
| 2009-09-08 | 2009-09-04 | 4.758 | 273,644 | -35,965 | 0.01% | 1,301,999 |
| 2009-09-07 | 2009-09-03 | 4.643 | 309,609 | -156,368 | 0.01% | 1,437,481 |
| 2009-09-04 | 2009-09-02 | 4.438 | 465,977 | +64,111 | 0.02% | 2,068,120 |
| 2009-09-03 | 2009-09-01 | 4.553 | 401,866 | +111,021 | 0.02% | 1,829,840 |
| 2009-09-02 | 2009-08-31 | 4.566 | 290,845 | +18,765 | 0.01% | 1,328,042 |
| 2009-09-01 | 2009-08-28 | 4.707 | 272,080 | -179,824 | 0.01% | 1,280,638 |
| 2009-08-31 | 2009-08-27 | 4.809 | 451,904 | -9,382 | 0.02% | 2,173,281 |
| 2009-08-28 | 2009-08-26 | 4.758 | 461,286 | -176,696 | 0.02% | 2,194,801 |
| 2009-08-27 | 2009-08-25 | 4.796 | 637,982 | -217,351 | 0.03% | 3,060,001 |
| 2009-08-26 | 2009-08-24 | 4.502 | 855,333 | +162,622 | 0.04% | 3,850,878 |
| 2009-08-25 | 2009-08-21 | 4.592 | 692,711 | -81,311 | 0.03% | 3,180,742 |
| 2009-08-24 | 2009-08-20 | 4.528 | 774,022 | +364,338 | 0.03% | 3,504,600 |
| 2009-08-21 | 2009-08-19 | 4.438 | 409,684 | -101,640 | 0.02% | 1,818,278 |
| 2009-08-20 | 2009-08-18 | 4.246 | 511,324 | +79,748 | 0.02% | 2,171,281 |
| 2009-08-19 | 2009-08-17 | 4.387 | 431,576 | +4,691 | 0.02% | 1,893,360 |
| 2009-08-18 | 2009-08-14 | 4.771 | 426,885 | +106,330 | 0.02% | 2,036,581 |
| 2009-08-14 | 2009-08-12 | 4.988 | 320,555 | -40,655 | 0.01% | 1,599,002 |
| 2009-08-13 | 2009-08-11 | 4.963 | 361,210 | +40,655 | 0.02% | 1,792,559 |
| 2009-08-12 | 2009-08-10 | 4.988 | 320,555 | -12,509 | 0.01% | 1,599,002 |
| 2009-08-11 | 2009-08-07 | 4.911 | 333,064 | -9,382 | 0.01% | 1,635,840 |
| 2009-08-10 | 2009-08-06 | 5.142 | 342,446 | -12,510 | 0.01% | 1,760,759 |
| 2009-08-07 | 2009-08-05 | 5.116 | 354,956 | +15,637 | 0.02% | 1,816,002 |
| 2009-08-06 | 2009-08-04 | 5.218 | 339,319 | -21,891 | 0.01% | 1,770,721 |
| 2009-08-05 | 2009-08-03 | 5.334 | 361,210 | +18,764 | 0.02% | 1,926,538 |
| 2009-08-04 | 2009-07-31 | 5.206 | 342,446 | -64,111 | 0.01% | 1,782,659 |
| 2009-08-03 | 2009-07-30 | 5.116 | 406,557 | +151,677 | 0.02% | 2,080,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 254,880 | -117,276 | 0.01% | 1,284,440 |
| 2009-07-30 | 2009-07-28 | 5.308 | 372,156 | +146,986 | 0.02% | 1,975,400 |
| 2009-07-29 | 2009-07-27 | 4.975 | 225,170 | -120,403 | 0.01% | 1,120,320 |
| 2009-07-28 | 2009-07-24 | 4.617 | 345,573 | -39,093 | 0.01% | 1,595,618 |
| 2009-07-27 | 2009-07-23 | 4.605 | 384,666 | -170,441 | 0.02% | 1,771,202 |
| 2009-07-24 | 2009-07-22 | 4.592 | 555,107 | +334,628 | 0.02% | 2,548,901 |
| 2009-07-23 | 2009-07-21 | 4.617 | 220,479 | +20,328 | 0.01% | 1,018,020 |
| 2009-07-22 | 2009-07-20 | 4.720 | 200,151 | -82,875 | 0.01% | 944,639 |
| 2009-07-21 | 2009-07-17 | 4.605 | 283,026 | +6,254 | 0.01% | 1,303,199 |
| 2009-07-20 | 2009-07-16 | 4.553 | 276,772 | +67,239 | 0.01% | 1,260,242 |
| 2009-07-17 | 2009-07-15 | 4.720 | 209,533 | -62,547 | 0.01% | 988,919 |
| 2009-07-16 | 2009-07-14 | 4.592 | 272,080 | +86,002 | 0.01% | 1,249,318 |
| 2009-07-15 | 2009-07-13 | 4.489 | 186,078 | -4,691 | 0.01% | 835,380 |
| 2009-07-14 | 2009-07-10 | 4.643 | 190,769 | +3,127 | 0.01% | 885,720 |
| 2009-07-13 | 2009-07-09 | 4.579 | 187,642 | -4,691 | 0.01% | 859,201 |
| 2009-07-09 | 2009-07-07 | 4.400 | 192,333 | -153,240 | 0.01% | 846,241 |
| 2009-07-08 | 2009-07-06 | 4.234 | 345,573 | +78,184 | 0.01% | 1,463,018 |
| 2009-07-07 | 2009-07-03 | 4.285 | 267,389 | -70,366 | 0.01% | 1,145,698 |
| 2009-07-06 | 2009-07-02 | 4.259 | 337,755 | -62,547 | 0.01% | 1,438,560 |
| 2009-07-03 | 2009-06-30 | 4.246 | 400,302 | +67,238 | 0.02% | 1,699,839 |
| 2009-06-30 | 2009-06-26 | 4.464 | 333,064 | -14,073 | 0.01% | 1,486,740 |
| 2009-06-29 | 2009-06-25 | 4.298 | 347,137 | +26,582 | 0.01% | 1,491,839 |
| 2009-06-26 | 2009-06-24 | 4.259 | 320,555 | -273,644 | 0.01% | 1,365,302 |
| 2009-06-25 | 2009-06-23 | 4.003 | 594,199 | +178,260 | 0.03% | 2,378,801 |
| 2009-06-24 | 2009-06-22 | 4.208 | 415,939 | +251,753 | 0.02% | 1,750,280 |
| 2009-06-22 | 2009-06-18 | 4.298 | 164,186 | -12,510 | 0.01% | 705,598 |
| 2009-06-18 | 2009-06-16 | 4.298 | 176,696 | +81,311 | 0.01% | 759,360 |
| 2009-06-15 | 2009-06-11 | 4.668 | 95,385 | +4,692 | 0.00% | 445,302 |
| 2009-06-11 | 2009-06-09 | 4.668 | 90,693 | +4,691 | 0.00% | 423,398 |
| 2009-06-10 | 2009-06-08 | 4.911 | 86,002 | -78,184 | 0.00% | 422,398 |
| 2009-06-09 | 2009-06-05 | 4.950 | 164,186 | -234,553 | 0.01% | 812,698 |
| 2009-06-08 | 2009-06-04 | 4.899 | 398,739 | -7,818 | 0.02% | 1,953,302 |
| 2009-06-05 | 2009-06-03 | 4.975 | 406,557 | +314,300 | 0.02% | 2,022,800 |
| 2009-06-04 | 2009-06-02 | 4.988 | 92,257 | -20,328 | 0.00% | 460,199 |
| 2009-06-03 | 2009-06-01 | 4.873 | 112,585 | -231,425 | 0.00% | 548,640 |
| 2009-06-02 | 2009-05-29 | 4.681 | 344,010 | +234,552 | 0.01% | 1,610,401 |
| 2009-06-01 | 2009-05-27 | 4.784 | 109,458 | -7,818 | 0.00% | 523,602 |
| 2009-05-29 | 2009-05-26 | 4.643 | 117,276 | +29,710 | 0.01% | 544,500 |
| 2009-05-27 | 2009-05-25 | 4.515 | 87,566 | -84,439 | 0.00% | 395,359 |
| 2009-05-26 | 2009-05-22 | 4.272 | 172,005 | -156,368 | 0.01% | 734,800 |
| 2009-05-25 | 2009-05-21 | 4.323 | 328,373 | +162,623 | 0.01% | 1,419,600 |
| 2009-05-22 | 2009-05-20 | 4.592 | 165,750 | -4,691 | 0.01% | 761,199 |
| 2009-05-21 | 2009-05-19 | 4.527 | 170,441 | -31,908 | 0.01% | 771,624 |
| 2009-05-20 | 2009-05-18 | 4.436 | 202,349 | -274,398 | 0.01% | 897,599 |
| 2009-05-19 | 2009-05-15 | 4.123 | 476,747 | +81,246 | 0.02% | 1,965,519 |
| 2009-05-18 | 2009-05-14 | 4.071 | 395,501 | +305,057 | 0.02% | 1,609,920 |
| 2009-05-15 | 2009-05-13 | 4.227 | 90,444 | +3,066 | 0.00% | 382,320 |
| 2009-05-13 | 2009-05-11 | 4.175 | 87,378 | +1,533 | 0.00% | 364,800 |
| 2009-05-12 | 2009-05-08 | 4.318 | 85,845 | -1,079,196 | 0.00% | 370,719 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,165,041 | +314,254 | 0.05% | 5,137,598 |
| 2009-05-08 | 2009-05-06 | 4.318 | 850,787 | -1,533 | 0.04% | 3,674,101 |
| 2009-05-07 | 2009-05-05 | 3.875 | 852,320 | +47,522 | 0.04% | 3,302,641 |
| 2009-05-06 | 2009-05-04 | 3.797 | 804,798 | +231,475 | 0.04% | 3,055,499 |
| 2009-05-05 | 2009-04-30 | 3.653 | 573,323 | -114,971 | 0.03% | 2,094,400 |
| 2009-05-04 | 2009-04-29 | 3.379 | 688,294 | +153,295 | 0.03% | 2,325,819 |
| 2009-04-30 | 2009-04-28 | 3.275 | 534,999 | +452,220 | 0.02% | 1,751,979 |
| 2009-04-21 | 2009-04-17 | 3.992 | 82,779 | -535,000 | 0.00% | 330,479 |
| 2009-04-20 | 2009-04-16 | 3.666 | 617,779 | +383,238 | 0.03% | 2,264,862 |
| 2009-04-17 | 2009-04-15 | 3.418 | 234,541 | -7,665 | 0.01% | 801,719 |
| 2009-04-16 | 2009-04-14 | 3.366 | 242,206 | +76,647 | 0.01% | 815,280 |
| 2009-04-15 | 2009-04-09 | 3.314 | 165,559 | -383,237 | 0.01% | 548,642 |
| 2009-04-14 | 2009-04-08 | 3.092 | 548,796 | +157,894 | 0.02% | 1,696,921 |
| 2009-04-09 | 2009-04-07 | 3.262 | 390,902 | +153,295 | 0.02% | 1,275,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 237,607 | -458,352 | 0.01% | 781,200 |
| 2009-04-07 | 2009-04-03 | 3.170 | 695,959 | -266,733 | 0.03% | 2,206,440 |
| 2009-04-06 | 2009-04-02 | 3.066 | 962,692 | +660,701 | 0.04% | 2,951,600 |
| 2009-04-03 | 2009-04-01 | 2.975 | 301,991 | -194,685 | 0.01% | 898,320 |
| 2009-04-02 | 2009-03-31 | 2.909 | 496,676 | +277,464 | 0.02% | 1,445,041 |
| 2009-04-01 | 2009-03-30 | 2.909 | 219,212 | -136,432 | 0.01% | 637,781 |
| 2009-03-31 | 2009-03-27 | 3.131 | 355,644 | -275,931 | 0.02% | 1,113,599 |
| 2009-03-30 | 2009-03-26 | 3.053 | 631,575 | -349,513 | 0.03% | 1,928,160 |
| 2009-03-27 | 2009-03-25 | 2.792 | 981,088 | -125,701 | 0.04% | 2,739,201 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,106,789 | +320,386 | 0.05% | 3,046,839 |
| 2009-03-25 | 2009-03-23 | 2.792 | 786,403 | +142,564 | 0.03% | 2,195,640 |
| 2009-03-24 | 2009-03-20 | 2.662 | 643,839 | +134,900 | 0.03% | 1,713,601 |
| 2009-03-23 | 2009-03-19 | 2.779 | 508,939 | -587,120 | 0.02% | 1,414,320 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,096,059 | +145,630 | 0.05% | 2,860,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 950,429 | -137,965 | 0.04% | 2,442,801 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,088,394 | +584,054 | 0.05% | 2,712,200 |
| 2009-03-16 | 2009-03-12 | 2.492 | 504,340 | +410,830 | 0.02% | 1,256,779 |
| 2009-03-13 | 2009-03-11 | 2.675 | 93,510 | +16,863 | 0.00% | 250,100 |
| 2009-03-12 | 2009-03-10 | 2.675 | 76,647 | +7,664 | 0.00% | 204,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 68,983 | +4,599 | 0.00% | 186,301 |
| 2009-03-06 | 2009-03-04 | 2.896 | 64,384 | -7,665 | 0.00% | 186,480 |
| 2009-03-05 | 2009-03-03 | 2.492 | 72,049 | +7,665 | 0.00% | 179,541 |
| 2009-03-04 | 2009-03-02 | 2.440 | 64,384 | -7,665 | 0.00% | 157,080 |
| 2009-03-02 | 2009-02-26 | 2.596 | 72,049 | +7,665 | 0.00% | 187,061 |
| 2009-02-25 | 2009-02-23 | 2.962 | 64,384 | -7,665 | 0.00% | 190,680 |
| 2009-02-24 | 2009-02-20 | 2.896 | 72,049 | +15,330 | 0.00% | 208,681 |
| 2009-02-19 | 2009-02-17 | 3.244 | 56,719 | -13,398 | 0.00% | 184,014 |
| 2009-02-18 | 2009-02-16 | 3.352 | 70,117 | +14,919 | 0.00% | 235,001 |
| 2009-02-12 | 2009-02-10 | 3.486 | 55,198 | +7,459 | 0.00% | 192,399 |
| 2009-02-11 | 2009-02-09 | 3.673 | 47,739 | -7,459 | 0.00% | 175,360 |
| 2009-02-10 | 2009-02-06 | 3.606 | 55,198 | -14,919 | 0.00% | 199,059 |
| 2009-02-09 | 2009-02-05 | 3.539 | 70,117 | +7,460 | 0.00% | 248,161 |
| 2009-02-05 | 2009-02-03 | 3.204 | 62,657 | -44,756 | 0.00% | 200,759 |
| 2009-01-30 | 2009-01-23 | 3.150 | 107,413 | +44,756 | 0.00% | 338,401 |
| 2009-01-21 | 2009-01-19 | 3.244 | 62,657 | +22,377 | 0.00% | 203,279 |
| 2009-01-15 | 2009-01-13 | 3.217 | 40,280 | -22,377 | 0.00% | 129,601 |
| 2009-01-14 | 2009-01-12 | 3.459 | 62,657 | +14,918 | 0.00% | 216,718 |
| 2009-01-12 | 2009-01-08 | 3.740 | 47,739 | +7,459 | 0.00% | 178,560 |
| 2009-01-08 | 2009-01-06 | 4.585 | 40,280 | -14,918 | 0.00% | 184,681 |
| 2009-01-06 | 2009-01-02 | 4.370 | 55,198 | -17,902 | 0.00% | 241,239 |
| 2008-12-30 | 2008-12-24 | 3.941 | 73,100 | +2,983 | 0.00% | 288,119 |
| 2008-12-29 | 2008-12-22 | 4.062 | 70,117 | +2,984 | 0.00% | 284,821 |
| 2008-12-22 | 2008-12-18 | 4.210 | 67,133 | -16,410 | 0.00% | 282,600 |
| 2008-12-19 | 2008-12-17 | 3.821 | 83,543 | +4,475 | 0.00% | 319,199 |
| 2008-12-18 | 2008-12-16 | 3.646 | 79,068 | +4,476 | 0.00% | 288,321 |
| 2008-12-15 | 2008-12-11 | 3.687 | 74,592 | +28,345 | 0.00% | 274,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 46,247 | +2,984 | 0.00% | 190,339 |
| 2008-12-11 | 2008-12-09 | 4.330 | 43,263 | +2,983 | 0.00% | 187,338 |
| 2008-12-10 | 2008-12-08 | 4.397 | 40,280 | -4,475 | 0.00% | 177,121 |
| 2008-12-03 | 2008-12-01 | 3.700 | 44,755 | -1,492 | 0.00% | 165,599 |
| 2008-11-28 | 2008-11-26 | 3.566 | 46,247 | -2,984 | 0.00% | 164,919 |
| 2008-11-26 | 2008-11-24 | 3.164 | 49,231 | -1,492 | 0.00% | 155,760 |
| 2008-11-24 | 2008-11-20 | 2.923 | 50,723 | -7,459 | 0.00% | 148,241 |
| 2008-11-21 | 2008-11-19 | 3.217 | 58,182 | -14,918 | 0.00% | 187,200 |
| 2008-11-17 | 2008-11-13 | 3.432 | 73,100 | -4,476 | 0.00% | 250,879 |
| 2008-11-14 | 2008-11-12 | 3.646 | 77,576 | +1,492 | 0.00% | 282,880 |
| 2008-11-13 | 2008-11-11 | 4.062 | 76,084 | -7,459 | 0.00% | 309,060 |
| 2008-11-12 | 2008-11-10 | 3.714 | 83,543 | +14,918 | 0.00% | 310,239 |
| 2008-11-11 | 2008-11-07 | 3.137 | 68,625 | +13,427 | 0.00% | 215,281 |
| 2008-11-05 | 2008-11-03 | 2.923 | 55,198 | -1,492 | 0.00% | 161,319 |
| 2008-11-04 | 2008-10-31 | 3.016 | 56,690 | -4,476 | 0.00% | 171,000 |
| 2008-10-30 | 2008-10-28 | 2.199 | 61,166 | +52,215 | 0.00% | 134,481 |
| 2008-10-24 | 2008-10-22 | 2.359 | 8,951 | -7,459 | 0.00% | 21,120 |
| 2008-10-23 | 2008-10-21 | 2.721 | 16,410 | +7,459 | 0.00% | 44,659 |
| 2008-10-21 | 2008-10-17 | 2.413 | 8,951 | -14,919 | 0.00% | 21,600 |
| 2008-10-09 | 2008-10-06 | 2.882 | 23,870 | -223,776 | 0.00% | 68,801 |
| 2008-10-06 | 2008-10-02 | 3.378 | 247,646 | +74,592 | 0.01% | 836,640 |
| 2008-10-02 | 2008-09-29 | 2.949 | 173,054 | +37,296 | 0.01% | 510,400 |
| 2008-09-24 | 2008-09-22 | 3.486 | 135,758 | +89,511 | 0.01% | 473,201 |
| 2008-09-23 | 2008-09-19 | 3.204 | 46,247 | -101,446 | 0.00% | 148,179 |
| 2008-09-19 | 2008-09-17 | 2.587 | 147,693 | +88,019 | 0.01% | 382,141 |
| 2008-09-16 | 2008-09-11 | 3.352 | 59,674 | +35,804 | 0.00% | 200,001 |
| 2008-09-10 | 2008-09-08 | 4.196 | 23,870 | -13,426 | 0.00% | 100,162 |
| 2008-08-04 | 2008-07-31 | 4.652 | 37,296 | +14,918 | 0.00% | 173,500 |
| 2008-06-27 | 2008-06-25 | 5.403 | 22,378 | -17,902 | 0.00% | 120,902 |
| 2008-06-20 | 2008-06-18 | 5.295 | 40,280 | -68,625 | 0.00% | 213,301 |
| 2008-06-19 | 2008-06-17 | 5.269 | 108,905 | +68,625 | 0.00% | 573,782 |
| 2008-06-18 | 2008-06-16 | 5.403 | 40,280 | -68,625 | 0.00% | 217,621 |
| 2008-06-17 | 2008-06-13 | 5.269 | 108,905 | +56,690 | 0.00% | 573,782 |
| 2008-06-16 | 2008-06-12 | 5.443 | 52,215 | +29,837 | 0.00% | 284,202 |
| 2008-06-03 | 2008-05-30 | 6.194 | 22,378 | -22,377 | 0.00% | 138,602 |
| 2008-06-02 | 2008-05-29 | 5.832 | 44,755 | -22,378 | 0.00% | 260,998 |
| 2008-05-30 | 2008-05-28 | 5.872 | 67,133 | +44,755 | 0.00% | 394,200 |
| 2008-05-26 | 2008-05-22 | 6.046 | 22,378 | -4,475 | 0.00% | 135,302 |
| 2008-05-23 | 2008-05-21 | 6.261 | 26,853 | +4,475 | 0.00% | 168,119 |
| 2008-05-22 | 2008-05-20 | 6.381 | 22,378 | -1,492 | 0.00% | 142,802 |
| 2008-05-21 | 2008-05-19 | 6.582 | 23,870 | -1,491 | 0.00% | 157,123 |
| 2008-05-20 | 2008-05-16 | 6.328 | 25,361 | +2,983 | 0.00% | 160,478 |
| 2008-05-19 | 2008-05-15 | 5.926 | 22,378 | +1,492 | 0.00% | 132,602 |
| 2008-05-13 | 2008-05-08 | 5.979 | 20,886 | -2,984 | 0.00% | 124,881 |
| 2008-05-09 | 2008-05-07 | 6.301 | 23,870 | -19,393 | 0.00% | 150,403 |
| 2008-05-08 | 2008-05-06 | 6.395 | 43,263 | -14,919 | 0.00% | 276,657 |
| 2008-05-07 | 2008-05-05 | 6.247 | 58,182 | +34,312 | 0.00% | 363,480 |
| 2008-04-29 | 2008-04-25 | 6.060 | 23,870 | -35,804 | 0.00% | 144,643 |
| 2008-04-25 | 2008-04-23 | 5.456 | 59,674 | -8,951 | 0.00% | 325,601 |
| 2008-04-24 | 2008-04-22 | 5.416 | 68,625 | -22,377 | 0.00% | 371,681 |
| 2008-04-23 | 2008-04-21 | 5.121 | 91,002 | +47,739 | 0.00% | 466,037 |
| 2008-04-22 | 2008-04-18 | 5.001 | 43,263 | +22,377 | 0.00% | 216,338 |
| 2008-04-15 | 2008-04-11 | 6.073 | 20,886 | -8,951 | 0.00% | 126,841 |
| 2008-04-14 | 2008-04-10 | 5.885 | 29,837 | -32,820 | 0.00% | 175,601 |
| 2008-04-02 | 2008-03-31 | 6.368 | 62,657 | -32,821 | 0.00% | 398,997 |
| 2008-02-29 | 2008-02-27 | 8.151 | 95,478 | +74,592 | 0.00% | 778,240 |
| 2008-02-22 | 2008-02-20 | 8.379 | 20,886 | -1,492 | 0.00% | 175,002 |
| 2008-02-20 | 2008-02-18 | 8.419 | 22,378 | +1,492 | 0.00% | 188,403 |
| 2008-02-04 | 2008-01-31 | 8.017 | 20,886 | -2,984 | 0.00% | 167,441 |
| 2008-02-01 | 2008-01-30 | 8.017 | 23,870 | -2,983 | 0.00% | 191,364 |
| 2008-01-30 | 2008-01-28 | 7.575 | 26,853 | -1,492 | 0.00% | 203,399 |
| 2008-01-29 | 2008-01-25 | 7.869 | 28,345 | +7,459 | 0.00% | 223,060 |
| 2008-01-21 | 2008-01-17 | 8.714 | 20,886 | +5,968 | 0.00% | 182,002 |
| 2008-01-09 | 2008-01-07 | 8.768 | 14,918 | +2,983 | 0.00% | 130,796 |
| 2008-01-08 | 2008-01-04 | 8.862 | 11,935 | +1,492 | 0.00% | 105,762 |
| 2007-12-28 | 2007-12-24 | 8.298 | 10,443 | +2,984 | 0.00% | 86,661 |
| 2007-12-18 | 2007-12-14 | 7.856 | 7,459 | -7,459 | 0.00% | 58,598 |
| 2007-12-17 | 2007-12-13 | 8.111 | 14,918 | -4,476 | 0.00% | 120,996 |
| 2007-12-13 | 2007-12-11 | 8.701 | 19,394 | -2,984 | 0.00% | 168,740 |
| 2007-12-12 | 2007-12-10 | 8.526 | 22,378 | -2,983 | 0.00% | 190,803 |
| 2007-12-05 | 2007-12-03 | 8.513 | 25,361 | +7,459 | 0.00% | 215,897 |
| 2007-12-04 | 2007-11-30 | 8.285 | 17,902 | +1,492 | 0.00% | 148,319 |
| 2007-12-03 | 2007-11-29 | 8.272 | 16,410 | +2,983 | 0.00% | 135,738 |
| 2007-11-29 | 2007-11-27 | 7.722 | 13,427 | -1,491 | 0.00% | 103,683 |
| 2007-11-26 | 2007-11-22 | 8.124 | 14,918 | -28,345 | 0.00% | 121,196 |
| 2007-11-21 | 2007-11-19 | 8.848 | 43,263 | -14,919 | 0.00% | 382,796 |
| 2007-11-20 | 2007-11-16 | 9.143 | 58,182 | -19,394 | 0.00% | 531,961 |
| 2007-11-19 | 2007-11-15 | 9.827 | 77,576 | -73,100 | 0.00% | 762,321 |
| 2007-11-16 | 2007-11-14 | 9.532 | 150,676 | -25,362 | 0.01% | 1,436,217 |
| 2007-11-15 | 2007-11-13 | 9.063 | 176,038 | -7,459 | 0.01% | 1,595,363 |
| 2007-11-14 | 2007-11-12 | 8.915 | 183,497 | -7,459 | 0.01% | 1,635,901 |
| 2007-11-12 | 2007-11-08 | 9.398 | 190,956 | -723,544 | 0.01% | 1,794,559 |
| 2007-11-09 | 2007-11-07 | 9.411 | 914,500 | -2,770,355 | 0.04% | 8,606,515 |
| 2007-11-08 | 2007-11-06 | 9.451 | 3,684,855 | -138,742 | 0.17% | 34,826,998 |
| 2007-11-07 | 2007-11-05 | 9.291 | 3,823,597 | -762,332 | 0.17% | 35,523,183 |
| 2007-11-06 | 2007-11-02 | 10.189 | 4,585,929 | -1,291,937 | 0.21% | 46,724,799 |
| 2007-11-05 | 2007-11-01 | 10.631 | 5,877,866 | +5,777,912 | 0.27% | 62,488,398 |
| 2007-11-01 | 2007-10-30 | 10.430 | 99,954 | +1,492 | 0.00% | 1,042,525 |
| 2007-10-31 | 2007-10-29 | 10.899 | 98,462 | +38,788 | 0.00% | 1,073,163 |
| 2007-10-30 | 2007-10-26 | 10.819 | 59,674 | -52,214 | 0.00% | 645,603 |
| 2007-10-25 | 2007-10-23 | 10.578 | 111,888 | -447,554 | 0.01% | 1,183,497 |
| 2007-10-24 | 2007-10-22 | 9.746 | 559,442 | +447,554 | 0.03% | 5,452,504 |
| 2007-10-23 | 2007-10-18 | 10.001 | 111,888 | -4,476 | 0.01% | 1,118,997 |
| 2007-10-22 | 2007-10-17 | 10.376 | 116,364 | -5,853,997 | 0.01% | 1,207,442 |
| 2007-10-18 | 2007-10-16 | 9.599 | 5,970,361 | +5,870,407 | 0.27% | 57,308,645 |
| 2007-10-17 | 2007-10-15 | 8.701 | 99,954 | +14,919 | 0.00% | 869,664 |
| 2007-10-15 | 2007-10-11 | 7.843 | 85,035 | -5,967 | 0.00% | 666,899 |
| 2007-10-12 | 2007-10-10 | 7.950 | 91,002 | +4,475 | 0.00% | 723,456 |
| 2007-10-11 | 2007-10-09 | 8.030 | 86,527 | +4,476 | 0.00% | 694,840 |
| 2007-10-10 | 2007-10-08 | 7.990 | 82,051 | +7,459 | 0.00% | 655,597 |
| 2007-10-09 | 2007-10-05 | 8.138 | 74,592 | +25,361 | 0.00% | 606,998 |
| 2007-10-05 | 2007-10-03 | 7.843 | 49,231 | -13,426 | 0.00% | 386,101 |
| 2007-10-04 | 2007-10-02 | 8.634 | 62,657 | -2,984 | 0.00% | 540,956 |
| 2007-10-03 | 2007-09-28 | 8.124 | 65,641 | +4,475 | 0.00% | 533,279 |
| 2007-10-02 | 2007-09-27 | 8.111 | 61,166 | -8,951 | 0.00% | 496,103 |
| 2007-09-28 | 2007-09-25 | 8.017 | 70,117 | +22,378 | 0.00% | 562,123 |
| 2007-09-27 | 2007-09-24 | 7.481 | 47,739 | +4,476 | 0.00% | 357,120 |
| 2007-09-25 | 2007-09-21 | 7.454 | 43,263 | +8,951 | 0.00% | 322,476 |
| 2007-09-21 | 2007-09-19 | 6.864 | 34,312 | +14,918 | 0.00% | 235,517 |
| 2007-09-19 | 2007-09-17 | 6.784 | 19,394 | +1,492 | 0.00% | 131,560 |
| 2007-09-13 | 2007-09-11 | 6.998 | 17,902 | -52,215 | 0.00% | 125,279 |
| 2007-09-12 | 2007-09-10 | 7.146 | 70,117 | +22,378 | 0.00% | 501,022 |
| 2007-09-05 | 2007-09-03 | 6.247 | 47,739 | +1,492 | 0.00% | 298,240 |
| 2007-09-04 | 2007-08-31 | 6.690 | 46,247 | -20,886 | 0.00% | 309,379 |
| 2007-08-21 | 2007-08-17 | 4.706 | 67,133 | +37,296 | 0.00% | 315,900 |
| 2007-08-20 | 2007-08-16 | 4.706 | 29,837 | -4,475 | 0.00% | 140,401 |
| 2007-08-17 | 2007-08-15 | 4.907 | 34,312 | -1,492 | 0.00% | 168,358 |
| 2007-08-16 | 2007-08-14 | 5.001 | 35,804 | +1,492 | 0.00% | 179,039 |
| 2007-08-13 | 2007-08-09 | 4.813 | 34,312 | -38,788 | 0.00% | 165,138 |
| 2007-08-07 | 2007-08-03 | 4.719 | 73,100 | +14,918 | 0.00% | 344,958 |
| 2007-08-06 | 2007-08-02 | 4.732 | 58,182 | +13,427 | 0.00% | 275,340 |
| 2007-08-03 | 2007-08-01 | 4.840 | 44,755 | -14,919 | 0.00% | 216,598 |
| 2007-08-02 | 2007-07-31 | 5.001 | 59,674 | +52,215 | 0.00% | 298,401 |
| 2007-07-31 | 2007-07-27 | 5.054 | 7,459 | -22,378 | 0.00% | 37,699 |
| 2007-07-27 | 2007-07-25 | 5.269 | 29,837 | -149,184 | 0.00% | 157,201 |
| 2007-07-24 | 2007-07-20 | 5.094 | 179,021 | +149,184 | 0.01% | 911,998 |
| 2007-07-19 | 2007-07-17 | 5.108 | 29,837 | +22,378 | 0.00% | 152,401 |
| 2007-07-04 | 2007-06-29 | 4.719 | 7,459 | -4,476 | 0.00% | 35,199 |
| 2007-06-26 | 2007-06-22 | 5.081 | 11,935 | 0.00% | 60,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy