History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 106,000 | +0 | 0.00% | 533,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 106,000 | +0 | 0.00% | 593,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 106,000 | +0 | 0.00% | 505,620 |
| 2025-10-09 | 2025-10-06 | 4.710 | 106,000 | +0 | 0.00% | 499,260 |
| 2025-10-08 | 2025-10-03 | 4.910 | 106,000 | -2,000 | 0.00% | 520,460 |
| 2025-09-30 | 2025-09-26 | 3.840 | 108,000 | +10,000 | 0.00% | 414,720 |
| 2025-09-29 | 2025-09-25 | 4.040 | 98,000 | -18,000 | 0.00% | 395,920 |
| 2025-09-09 | 2025-09-05 | 3.510 | 116,000 | +10,000 | 0.00% | 407,160 |
| 2025-08-27 | 2025-08-25 | 3.910 | 106,000 | -2,000 | 0.00% | 414,460 |
| 2025-08-15 | 2025-08-13 | 3.710 | 108,000 | -16,000 | 0.00% | 400,680 |
| 2025-08-14 | 2025-08-12 | 3.650 | 124,000 | +4,000 | 0.00% | 452,600 |
| 2025-08-11 | 2025-08-07 | 3.580 | 120,000 | -18,000 | 0.00% | 429,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 138,000 | -2,000 | 0.00% | 458,160 |
| 2025-07-31 | 2025-07-29 | 3.410 | 140,000 | +12,000 | 0.00% | 477,400 |
| 2025-07-30 | 2025-07-28 | 3.290 | 128,000 | +10,000 | 0.00% | 421,120 |
| 2025-07-25 | 2025-07-23 | 3.280 | 118,000 | +4,000 | 0.00% | 387,040 |
| 2025-07-23 | 2025-07-21 | 3.260 | 114,000 | +18,000 | 0.00% | 371,640 |
| 2025-06-18 | 2025-06-16 | 2.890 | 96,000 | -10,000 | 0.00% | 277,440 |
| 2025-04-09 | 2025-04-07 | 2.230 | 106,000 | +4,000 | 0.00% | 236,380 |
| 2025-03-13 | 2025-03-11 | 2.830 | 102,000 | +10,000 | 0.00% | 288,660 |
| 2025-01-13 | 2025-01-09 | 2.590 | 92,000 | -10,000 | 0.00% | 238,280 |
| 2024-12-06 | 2024-12-04 | 3.070 | 102,000 | +10,000 | 0.00% | 313,140 |
| 2024-12-05 | 2024-12-03 | 3.250 | 92,000 | -10,000 | 0.00% | 299,000 |
| 2024-11-19 | 2024-11-15 | 3.020 | 102,000 | +2,000 | 0.00% | 308,040 |
| 2024-11-18 | 2024-11-14 | 2.990 | 100,000 | +2,000 | 0.00% | 299,000 |
| 2024-11-13 | 2024-11-11 | 3.240 | 98,000 | -6,000 | 0.00% | 317,520 |
| 2024-11-11 | 2024-11-07 | 3.400 | 104,000 | +22,000 | 0.00% | 353,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 82,000 | -16,000 | 0.00% | 339,480 |
| 2024-11-07 | 2024-11-05 | 3.490 | 98,000 | -16,000 | 0.00% | 342,020 |
| 2024-11-06 | 2024-11-04 | 2.780 | 114,000 | -10,000 | 0.00% | 316,920 |
| 2024-11-05 | 2024-11-01 | 2.310 | 124,000 | +10,000 | 0.00% | 286,440 |
| 2024-10-30 | 2024-10-28 | 2.850 | 114,000 | -10,000 | 0.00% | 324,900 |
| 2024-10-23 | 2024-10-21 | 2.370 | 124,000 | -6,000 | 0.00% | 293,880 |
| 2024-10-09 | 2024-10-07 | 2.040 | 130,000 | -10,000 | 0.00% | 265,200 |
| 2024-01-05 | 2024-01-03 | 1.600 | 140,000 | -30,000 | 0.00% | 224,000 |
| 2023-12-05 | 2023-12-01 | 1.670 | 170,000 | +30,000 | 0.01% | 283,900 |
| 2023-09-26 | 2023-09-22 | 1.780 | 140,000 | +10,000 | 0.00% | 249,200 |
| 2022-07-14 | 2022-07-12 | 2.080 | 130,000 | -10,000 | 0.00% | 270,400 |
| 2022-01-24 | 2022-01-20 | 2.240 | 140,000 | -6,000 | 0.00% | 313,600 |
| 2022-01-07 | 2022-01-05 | 2.330 | 146,000 | +6,000 | 0.00% | 340,180 |
| 2022-01-05 | 2022-01-03 | 2.500 | 140,000 | -10,000 | 0.00% | 350,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 150,000 | +16,000 | 0.01% | 357,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 134,000 | -26,000 | 0.00% | 329,640 |
| 2021-11-26 | 2021-11-24 | 2.300 | 160,000 | -40,000 | 0.01% | 368,000 |
| 2021-11-09 | 2021-11-05 | 2.370 | 200,000 | +36,000 | 0.01% | 474,000 |
| 2021-10-26 | 2021-10-22 | 2.110 | 164,000 | +40,000 | 0.01% | 346,040 |
| 2021-09-14 | 2021-09-10 | 2.260 | 124,000 | -10,000 | 0.00% | 280,240 |
| 2021-09-07 | 2021-09-03 | 2.290 | 134,000 | +10,000 | 0.00% | 306,860 |
| 2021-08-27 | 2021-08-25 | 2.190 | 124,000 | -6,000 | 0.00% | 271,560 |
| 2021-08-23 | 2021-08-19 | 1.920 | 130,000 | -2,000 | 0.00% | 249,600 |
| 2021-08-20 | 2021-08-18 | 2.000 | 132,000 | +2,000 | 0.00% | 264,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 130,000 | -10,000 | 0.00% | 267,800 |
| 2021-08-17 | 2021-08-13 | 2.100 | 140,000 | +6,000 | 0.00% | 294,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 134,000 | -10,000 | 0.00% | 284,080 |
| 2021-08-11 | 2021-08-09 | 1.850 | 144,000 | +10,000 | 0.00% | 266,400 |
| 2021-07-15 | 2021-07-13 | 1.890 | 134,000 | -8,000 | 0.00% | 253,260 |
| 2021-07-09 | 2021-07-07 | 2.101 | 142,000 | +6,181 | 0.00% | 298,408 |
| 2021-06-15 | 2021-06-10 | 2.237 | 135,819 | -9,565 | 0.00% | 303,879 |
| 2021-06-03 | 2021-06-01 | 2.237 | 145,384 | -9,565 | 0.01% | 325,280 |
| 2021-06-02 | 2021-05-31 | 2.175 | 154,949 | +19,130 | 0.01% | 336,960 |
| 2021-05-24 | 2021-05-20 | 2.635 | 135,819 | -9,565 | 0.00% | 357,839 |
| 2021-05-11 | 2021-05-07 | 2.635 | 145,384 | +11,478 | 0.01% | 383,040 |
| 2021-05-10 | 2021-05-06 | 2.697 | 133,906 | +15,303 | 0.00% | 361,199 |
| 2021-04-20 | 2021-04-16 | 2.854 | 118,603 | -9,565 | 0.00% | 338,520 |
| 2021-04-19 | 2021-04-15 | 2.844 | 128,168 | +9,565 | 0.00% | 364,481 |
| 2021-02-09 | 2021-02-05 | 3.157 | 118,603 | +3,826 | 0.00% | 374,480 |
| 2021-02-03 | 2021-02-01 | 3.001 | 114,777 | -9,565 | 0.00% | 344,400 |
| 2021-01-27 | 2021-01-25 | 3.157 | 124,342 | -24,868 | 0.00% | 392,601 |
| 2021-01-20 | 2021-01-18 | 3.074 | 149,210 | -9,565 | 0.01% | 458,640 |
| 2021-01-19 | 2021-01-15 | 3.063 | 158,775 | -3,826 | 0.01% | 486,381 |
| 2021-01-18 | 2021-01-14 | 3.032 | 162,601 | +9,565 | 0.01% | 493,001 |
| 2021-01-13 | 2021-01-11 | 2.875 | 153,036 | +9,565 | 0.01% | 440,000 |
| 2021-01-07 | 2021-01-05 | 2.676 | 143,471 | -21,043 | 0.01% | 383,999 |
| 2021-01-06 | 2021-01-04 | 2.645 | 164,514 | -9,564 | 0.01% | 435,161 |
| 2021-01-05 | 2020-12-31 | 2.488 | 174,078 | +38,259 | 0.01% | 433,159 |
| 2020-11-26 | 2020-11-24 | 2.373 | 135,819 | +1,913 | 0.00% | 322,339 |
| 2020-11-13 | 2020-11-11 | 2.551 | 133,906 | -5,739 | 0.00% | 341,599 |
| 2020-09-15 | 2020-09-11 | 2.384 | 139,645 | -38,259 | 0.00% | 332,879 |
| 2020-08-20 | 2020-08-18 | 2.603 | 177,904 | +43,998 | 0.01% | 463,139 |
| 2020-05-15 | 2020-05-13 | 2.415 | 133,906 | -42,085 | 0.00% | 323,399 |
| 2020-05-04 | 2020-04-28 | 2.541 | 175,991 | -5,739 | 0.01% | 447,119 |
| 2020-03-09 | 2020-03-05 | 2.426 | 181,730 | -11,478 | 0.01% | 440,800 |
| 2020-03-02 | 2020-02-27 | 2.373 | 193,208 | +5,739 | 0.01% | 458,540 |
| 2020-01-15 | 2020-01-13 | 2.739 | 187,469 | +9,565 | 0.01% | 513,520 |
| 2019-12-06 | 2019-12-04 | 2.478 | 177,904 | -9,565 | 0.01% | 440,819 |
| 2019-09-24 | 2019-09-20 | 2.666 | 187,469 | +3,826 | 0.01% | 499,800 |
| 2019-09-12 | 2019-09-10 | 2.697 | 183,643 | -1,913 | 0.01% | 495,360 |
| 2019-08-12 | 2019-08-08 | 2.593 | 185,556 | -9,565 | 0.01% | 481,120 |
| 2019-06-21 | 2019-06-19 | 3.001 | 195,121 | +4,805 | 0.01% | 585,622 |
| 2019-05-28 | 2019-05-24 | 2.883 | 190,316 | -5,597 | 0.01% | 548,760 |
| 2019-05-16 | 2019-05-14 | 2.958 | 195,913 | +9,329 | 0.01% | 579,599 |
| 2019-04-11 | 2019-04-09 | 3.216 | 186,584 | +9,329 | 0.01% | 599,999 |
| 2019-02-18 | 2019-02-14 | 3.119 | 177,255 | -9,329 | 0.01% | 552,900 |
| 2019-01-16 | 2019-01-14 | 2.808 | 186,584 | -5,598 | 0.01% | 523,999 |
| 2019-01-03 | 2018-12-31 | 2.680 | 192,182 | +5,598 | 0.01% | 515,001 |
| 2018-11-07 | 2018-11-05 | 2.873 | 186,584 | -3,732 | 0.01% | 535,999 |
| 2018-10-24 | 2018-10-22 | 2.819 | 190,316 | -27,988 | 0.01% | 536,520 |
| 2018-09-28 | 2018-09-26 | 2.916 | 218,304 | -37,316 | 0.01% | 636,481 |
| 2018-09-27 | 2018-09-24 | 2.894 | 255,620 | -3,732 | 0.01% | 739,799 |
| 2018-07-17 | 2018-07-13 | 2.953 | 259,352 | +10,814 | 0.01% | 765,854 |
| 2018-07-16 | 2018-07-12 | 2.931 | 248,538 | +8,940 | 0.01% | 728,360 |
| 2018-05-03 | 2018-04-30 | 3.199 | 239,598 | -5,364 | 0.01% | 766,481 |
| 2018-04-26 | 2018-04-24 | 3.042 | 244,962 | -8,940 | 0.01% | 745,281 |
| 2018-04-11 | 2018-04-09 | 3.065 | 253,902 | +8,940 | 0.01% | 778,160 |
| 2018-03-27 | 2018-03-23 | 3.065 | 244,962 | -14,304 | 0.01% | 750,761 |
| 2018-03-13 | 2018-03-09 | 3.255 | 259,266 | +8,940 | 0.01% | 843,900 |
| 2018-01-30 | 2018-01-26 | 3.680 | 250,326 | -17,880 | 0.01% | 921,200 |
| 2018-01-26 | 2018-01-24 | 3.646 | 268,206 | +8,940 | 0.01% | 977,999 |
| 2017-12-19 | 2017-12-15 | 3.557 | 259,266 | -8,940 | 0.01% | 922,200 |
| 2017-11-22 | 2017-11-20 | 3.456 | 268,206 | -8,941 | 0.01% | 926,999 |
| 2017-11-21 | 2017-11-17 | 3.523 | 277,147 | +8,941 | 0.01% | 976,502 |
| 2017-11-14 | 2017-11-10 | 3.803 | 268,206 | +8,940 | 0.01% | 1,019,999 |
| 2017-11-08 | 2017-11-06 | 3.848 | 259,266 | +14,304 | 0.01% | 997,600 |
| 2017-11-03 | 2017-11-01 | 3.904 | 244,962 | +8,940 | 0.01% | 956,261 |
| 2017-10-23 | 2017-10-19 | 3.948 | 236,022 | -8,940 | 0.01% | 931,922 |
| 2017-10-19 | 2017-10-17 | 4.038 | 244,962 | +1,788 | 0.01% | 989,141 |
| 2017-10-18 | 2017-10-16 | 3.993 | 243,174 | -8,940 | 0.01% | 971,041 |
| 2017-10-17 | 2017-10-13 | 3.960 | 252,114 | +10,728 | 0.01% | 998,280 |
| 2017-09-21 | 2017-09-19 | 3.859 | 241,386 | +5,364 | 0.01% | 931,501 |
| 2017-09-14 | 2017-09-12 | 3.993 | 236,022 | -14,304 | 0.01% | 942,482 |
| 2017-08-25 | 2017-08-22 | 3.915 | 250,326 | +10,728 | 0.01% | 980,000 |
| 2017-08-16 | 2017-08-14 | 3.848 | 239,598 | +8,941 | 0.01% | 921,921 |
| 2017-08-15 | 2017-08-11 | 3.870 | 230,657 | -17,881 | 0.01% | 892,678 |
| 2017-08-07 | 2017-08-03 | 4.071 | 248,538 | -8,940 | 0.01% | 1,011,921 |
| 2017-07-27 | 2017-07-25 | 3.937 | 257,478 | -8,940 | 0.01% | 1,013,760 |
| 2017-07-03 | 2017-06-29 | 4.172 | 266,418 | -35,761 | 0.01% | 1,111,539 |
| 2017-06-28 | 2017-06-26 | 4.306 | 302,179 | -53,641 | 0.01% | 1,301,299 |
| 2017-06-27 | 2017-06-23 | 4.250 | 355,820 | +53,641 | 0.01% | 1,512,398 |
| 2017-06-26 | 2017-06-22 | 4.306 | 302,179 | +35,761 | 0.01% | 1,301,299 |
| 2017-06-19 | 2017-06-15 | 3.982 | 266,418 | -8,940 | 0.01% | 1,060,879 |
| 2017-06-13 | 2017-06-09 | 3.948 | 275,358 | +8,940 | 0.01% | 1,087,238 |
| 2017-06-12 | 2017-06-08 | 3.982 | 266,418 | -3,576 | 0.01% | 1,060,879 |
| 2017-06-01 | 2017-05-29 | 3.792 | 269,994 | +3,576 | 0.01% | 1,023,779 |
| 2017-05-26 | 2017-05-24 | 3.747 | 266,418 | +8,940 | 0.01% | 998,299 |
| 2017-05-05 | 2017-05-02 | 4.027 | 257,478 | +5,364 | 0.01% | 1,036,800 |
| 2017-04-26 | 2017-04-24 | 4.172 | 252,114 | +8,940 | 0.01% | 1,051,860 |
| 2017-04-07 | 2017-04-05 | 4.474 | 243,174 | -5,364 | 0.01% | 1,088,001 |
| 2017-04-03 | 2017-03-30 | 4.262 | 248,538 | +8,940 | 0.01% | 1,059,181 |
| 2017-03-07 | 2017-03-03 | 4.474 | 239,598 | -8,940 | 0.01% | 1,072,002 |
| 2017-03-06 | 2017-03-02 | 4.497 | 248,538 | -3,576 | 0.01% | 1,117,561 |
| 2017-02-27 | 2017-02-23 | 4.575 | 252,114 | -5,364 | 0.01% | 1,153,380 |
| 2017-02-24 | 2017-02-22 | 4.586 | 257,478 | -5,364 | 0.01% | 1,180,800 |
| 2017-02-20 | 2017-02-16 | 4.463 | 262,842 | -5,364 | 0.01% | 1,173,059 |
| 2017-02-17 | 2017-02-15 | 4.508 | 268,206 | -12,517 | 0.01% | 1,208,999 |
| 2017-02-13 | 2017-02-09 | 4.127 | 280,723 | +3,576 | 0.01% | 1,158,662 |
| 2017-02-07 | 2017-02-03 | 3.993 | 277,147 | -8,940 | 0.01% | 1,106,702 |
| 2017-02-06 | 2017-02-02 | 3.915 | 286,087 | +8,940 | 0.01% | 1,120,001 |
| 2017-01-05 | 2017-01-03 | 3.870 | 277,147 | -26,820 | 0.01% | 1,072,602 |
| 2016-12-14 | 2016-12-12 | 3.893 | 303,967 | -17,881 | 0.01% | 1,183,199 |
| 2016-12-12 | 2016-12-08 | 4.004 | 321,848 | +3,576 | 0.01% | 1,288,802 |
| 2016-12-07 | 2016-12-05 | 4.083 | 318,272 | +5,365 | 0.01% | 1,299,402 |
| 2016-11-02 | 2016-10-31 | 4.016 | 312,907 | +5,364 | 0.01% | 1,256,498 |
| 2016-11-01 | 2016-10-28 | 4.161 | 307,543 | -5,364 | 0.01% | 1,279,679 |
| 2016-10-26 | 2016-10-24 | 4.250 | 312,907 | -5,365 | 0.01% | 1,329,998 |
| 2016-10-11 | 2016-10-06 | 4.228 | 318,272 | +8,941 | 0.01% | 1,345,682 |
| 2016-10-03 | 2016-09-29 | 4.262 | 309,331 | -8,941 | 0.01% | 1,318,259 |
| 2016-09-27 | 2016-09-23 | 4.262 | 318,272 | -17,880 | 0.01% | 1,356,362 |
| 2016-09-23 | 2016-09-21 | 4.306 | 336,152 | +3,576 | 0.01% | 1,447,600 |
| 2016-09-21 | 2016-09-19 | 4.284 | 332,576 | -14,304 | 0.01% | 1,424,761 |
| 2016-09-20 | 2016-09-15 | 4.150 | 346,880 | -5,364 | 0.01% | 1,439,479 |
| 2016-09-19 | 2016-09-14 | 3.948 | 352,244 | +5,364 | 0.01% | 1,390,819 |
| 2016-09-15 | 2016-09-13 | 3.971 | 346,880 | +26,820 | 0.01% | 1,377,399 |
| 2016-09-14 | 2016-09-12 | 4.027 | 320,060 | +26,821 | 0.01% | 1,288,802 |
| 2016-09-13 | 2016-09-09 | 4.295 | 293,239 | -8,940 | 0.01% | 1,259,520 |
| 2016-09-12 | 2016-09-08 | 4.183 | 302,179 | -5,364 | 0.01% | 1,264,119 |
| 2016-09-09 | 2016-09-07 | 3.982 | 307,543 | +8,940 | 0.01% | 1,224,639 |
| 2016-09-08 | 2016-09-06 | 4.060 | 298,603 | -14,304 | 0.01% | 1,212,420 |
| 2016-09-06 | 2016-09-02 | 3.769 | 312,907 | +8,940 | 0.01% | 1,179,499 |
| 2016-08-29 | 2016-08-25 | 3.781 | 303,967 | +8,940 | 0.01% | 1,149,199 |
| 2016-08-24 | 2016-08-22 | 3.837 | 295,027 | +5,364 | 0.01% | 1,131,900 |
| 2016-08-22 | 2016-08-18 | 3.915 | 289,663 | +5,364 | 0.01% | 1,134,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 284,299 | -12,516 | 0.01% | 1,122,541 |
| 2016-08-18 | 2016-08-16 | 4.027 | 296,815 | -10,728 | 0.01% | 1,195,200 |
| 2016-08-17 | 2016-08-15 | 3.982 | 307,543 | -3,576 | 0.01% | 1,224,639 |
| 2016-08-15 | 2016-08-11 | 3.680 | 311,119 | -41,125 | 0.01% | 1,144,919 |
| 2016-08-10 | 2016-08-08 | 3.680 | 352,244 | +5,364 | 0.01% | 1,296,259 |
| 2016-08-08 | 2016-08-04 | 3.602 | 346,880 | +17,880 | 0.01% | 1,249,359 |
| 2016-08-03 | 2016-07-29 | 3.602 | 329,000 | +32,185 | 0.01% | 1,184,961 |
| 2016-07-28 | 2016-07-26 | 3.680 | 296,815 | -1,788 | 0.01% | 1,092,280 |
| 2016-07-27 | 2016-07-25 | 3.669 | 298,603 | -8,940 | 0.01% | 1,095,520 |
| 2016-07-26 | 2016-07-22 | 3.658 | 307,543 | +8,940 | 0.01% | 1,124,879 |
| 2016-07-22 | 2016-07-20 | 3.635 | 298,603 | +8,940 | 0.01% | 1,085,500 |
| 2016-07-13 | 2016-07-11 | 3.613 | 289,663 | +8,940 | 0.01% | 1,046,521 |
| 2016-07-08 | 2016-07-06 | 3.624 | 280,723 | -8,940 | 0.01% | 1,017,361 |
| 2016-07-07 | 2016-07-05 | 3.680 | 289,663 | +8,940 | 0.01% | 1,065,961 |
| 2016-06-28 | 2016-06-24 | 3.680 | 280,723 | -8,940 | 0.01% | 1,033,061 |
| 2016-06-23 | 2016-06-21 | 3.669 | 289,663 | -8,940 | 0.01% | 1,062,721 |
| 2016-06-14 | 2016-06-10 | 3.546 | 298,603 | +8,940 | 0.01% | 1,058,780 |
| 2016-06-10 | 2016-06-07 | 3.769 | 289,663 | -8,940 | 0.01% | 1,091,881 |
| 2016-06-02 | 2016-05-31 | 3.736 | 298,603 | -14,304 | 0.01% | 1,115,560 |
| 2016-05-18 | 2016-05-16 | 3.658 | 312,907 | -8,941 | 0.01% | 1,144,499 |
| 2016-05-17 | 2016-05-13 | 3.568 | 321,848 | -3,576 | 0.01% | 1,148,401 |
| 2016-05-13 | 2016-05-11 | 3.535 | 325,424 | +3,576 | 0.01% | 1,150,241 |
| 2016-05-12 | 2016-05-10 | 3.624 | 321,848 | -3,576 | 0.01% | 1,166,402 |
| 2016-05-06 | 2016-05-04 | 3.557 | 325,424 | +8,941 | 0.01% | 1,157,521 |
| 2016-05-04 | 2016-04-29 | 3.646 | 316,483 | +8,940 | 0.01% | 1,154,038 |
| 2016-04-18 | 2016-04-14 | 4.083 | 307,543 | -8,940 | 0.01% | 1,255,599 |
| 2016-04-07 | 2016-04-05 | 3.948 | 316,483 | -17,881 | 0.01% | 1,249,618 |
| 2016-04-06 | 2016-04-01 | 3.960 | 334,364 | +17,881 | 0.01% | 1,323,960 |
| 2016-04-05 | 2016-03-31 | 3.960 | 316,483 | -8,941 | 0.01% | 1,253,158 |
| 2016-04-01 | 2016-03-30 | 4.016 | 325,424 | +26,821 | 0.01% | 1,306,761 |
| 2016-03-23 | 2016-03-21 | 4.228 | 298,603 | -35,761 | 0.01% | 1,262,520 |
| 2016-03-21 | 2016-03-17 | 3.915 | 334,364 | -12,516 | 0.01% | 1,309,000 |
| 2016-03-14 | 2016-03-10 | 3.702 | 346,880 | +8,940 | 0.01% | 1,284,279 |
| 2016-03-09 | 2016-03-07 | 3.971 | 337,940 | +35,761 | 0.01% | 1,341,900 |
| 2016-03-08 | 2016-03-04 | 3.971 | 302,179 | -5,364 | 0.01% | 1,199,900 |
| 2016-02-25 | 2016-02-23 | 3.792 | 307,543 | -8,940 | 0.01% | 1,166,159 |
| 2016-02-24 | 2016-02-22 | 3.893 | 316,483 | +8,940 | 0.01% | 1,231,918 |
| 2016-02-22 | 2016-02-18 | 3.848 | 307,543 | -3,576 | 0.01% | 1,183,359 |
| 2016-02-11 | 2016-02-04 | 3.579 | 311,119 | +8,940 | 0.01% | 1,113,599 |
| 2016-02-04 | 2016-02-02 | 3.736 | 302,179 | +3,576 | 0.01% | 1,128,920 |
| 2016-01-18 | 2016-01-14 | 3.982 | 298,603 | -3,576 | 0.01% | 1,189,040 |
| 2016-01-14 | 2016-01-12 | 3.971 | 302,179 | -8,940 | 0.01% | 1,199,900 |
| 2016-01-06 | 2016-01-04 | 4.362 | 311,119 | +14,304 | 0.01% | 1,357,199 |
| 2016-01-05 | 2015-12-31 | 4.597 | 296,815 | +3,576 | 0.01% | 1,364,520 |
| 2016-01-04 | 2015-12-29 | 4.586 | 293,239 | -8,940 | 0.01% | 1,344,800 |
| 2015-12-28 | 2015-12-22 | 4.743 | 302,179 | +8,940 | 0.01% | 1,433,119 |
| 2015-12-22 | 2015-12-18 | 4.597 | 293,239 | +1,788 | 0.01% | 1,348,080 |
| 2015-12-21 | 2015-12-17 | 4.642 | 291,451 | +3,576 | 0.01% | 1,352,901 |
| 2015-12-16 | 2015-12-14 | 4.731 | 287,875 | -8,940 | 0.01% | 1,362,061 |
| 2015-12-14 | 2015-12-10 | 4.776 | 296,815 | +21,457 | 0.01% | 1,417,640 |
| 2015-12-09 | 2015-12-07 | 5.637 | 275,358 | -46,490 | 0.01% | 1,552,317 |
| 2015-10-06 | 2015-10-02 | 5.078 | 321,848 | -23,244 | 0.01% | 1,634,402 |
| 2015-10-02 | 2015-09-29 | 4.586 | 345,092 | -8,940 | 0.01% | 1,582,599 |
| 2015-09-24 | 2015-09-22 | 4.910 | 354,032 | -8,941 | 0.01% | 1,738,438 |
| 2015-09-23 | 2015-09-21 | 5.022 | 362,973 | -26,820 | 0.01% | 1,822,942 |
| 2015-09-18 | 2015-09-16 | 4.810 | 389,793 | -8,940 | 0.01% | 1,874,799 |
| 2015-09-17 | 2015-09-15 | 4.620 | 398,733 | +8,940 | 0.02% | 1,841,978 |
| 2015-09-14 | 2015-09-10 | 4.866 | 389,793 | +8,940 | 0.01% | 1,896,599 |
| 2015-09-11 | 2015-09-09 | 4.866 | 380,853 | -17,880 | 0.01% | 1,853,100 |
| 2015-09-10 | 2015-09-08 | 4.765 | 398,733 | +8,940 | 0.02% | 1,899,958 |
| 2015-09-09 | 2015-09-07 | 4.441 | 389,793 | -17,881 | 0.01% | 1,730,919 |
| 2015-09-08 | 2015-09-04 | 4.373 | 407,674 | +17,881 | 0.02% | 1,782,962 |
| 2015-09-07 | 2015-09-02 | 4.452 | 389,793 | -8,940 | 0.01% | 1,735,279 |
| 2015-09-04 | 2015-09-01 | 4.485 | 398,733 | +26,820 | 0.02% | 1,788,458 |
| 2015-09-02 | 2015-08-31 | 4.787 | 371,913 | -17,880 | 0.01% | 1,780,481 |
| 2015-09-01 | 2015-08-28 | 5.022 | 389,793 | -17,881 | 0.01% | 1,957,639 |
| 2015-08-31 | 2015-08-27 | 4.933 | 407,674 | -8,940 | 0.02% | 2,010,962 |
| 2015-08-28 | 2015-08-26 | 4.530 | 416,614 | +8,940 | 0.02% | 1,887,301 |
| 2015-08-26 | 2015-08-24 | 4.687 | 407,674 | +8,941 | 0.02% | 1,910,642 |
| 2015-08-21 | 2015-08-19 | 5.358 | 398,733 | +17,880 | 0.02% | 2,136,338 |
| 2015-08-20 | 2015-08-18 | 5.369 | 380,853 | +26,821 | 0.01% | 2,044,800 |
| 2015-08-14 | 2015-08-12 | 5.514 | 354,032 | +55,429 | 0.01% | 1,952,278 |
| 2015-08-13 | 2015-08-11 | 5.705 | 298,603 | -5,364 | 0.01% | 1,703,400 |
| 2015-08-12 | 2015-08-10 | 5.973 | 303,967 | -19,669 | 0.01% | 1,815,599 |
| 2015-08-11 | 2015-08-07 | 5.514 | 323,636 | -3,576 | 0.01% | 1,784,662 |
| 2015-08-10 | 2015-08-06 | 5.268 | 327,212 | -8,940 | 0.01% | 1,723,862 |
| 2015-08-07 | 2015-08-05 | 5.089 | 336,152 | +1,788 | 0.01% | 1,710,800 |
| 2015-08-05 | 2015-08-03 | 5.190 | 334,364 | +8,940 | 0.01% | 1,735,361 |
| 2015-08-04 | 2015-07-31 | 5.358 | 325,424 | +19,669 | 0.01% | 1,743,562 |
| 2015-08-03 | 2015-07-30 | 5.347 | 305,755 | -17,881 | 0.01% | 1,634,759 |
| 2015-07-29 | 2015-07-27 | 5.280 | 323,636 | +3,576 | 0.01% | 1,708,642 |
| 2015-07-27 | 2015-07-23 | 6.051 | 320,060 | +8,941 | 0.01% | 1,936,783 |
| 2015-07-21 | 2015-07-17 | 5.995 | 311,119 | -26,821 | 0.01% | 1,865,278 |
| 2015-07-20 | 2015-07-16 | 5.805 | 337,940 | +50,065 | 0.01% | 1,961,820 |
| 2015-07-17 | 2015-07-15 | 5.760 | 287,875 | +8,940 | 0.01% | 1,658,301 |
| 2015-07-16 | 2015-07-14 | 6.051 | 278,935 | -8,940 | 0.01% | 1,687,923 |
| 2015-07-15 | 2015-07-13 | 6.465 | 287,875 | -8,940 | 0.01% | 1,861,161 |
| 2015-07-14 | 2015-07-10 | 6.085 | 296,815 | -50,065 | 0.01% | 1,806,080 |
| 2015-07-13 | 2015-07-09 | 5.604 | 346,880 | +12,516 | 0.01% | 1,943,879 |
| 2015-07-10 | 2015-07-08 | 4.698 | 334,364 | +7,152 | 0.01% | 1,570,801 |
| 2015-07-09 | 2015-07-07 | 5.011 | 327,212 | +28,609 | 0.01% | 1,639,681 |
| 2015-07-08 | 2015-07-06 | 5.705 | 298,603 | +32,185 | 0.01% | 1,703,400 |
| 2015-07-07 | 2015-07-03 | 6.320 | 266,418 | -8,940 | 0.01% | 1,683,698 |
| 2015-07-06 | 2015-07-02 | 6.633 | 275,358 | +5,364 | 0.01% | 1,826,437 |
| 2015-06-30 | 2015-06-26 | 7.226 | 269,994 | +8,940 | 0.01% | 1,950,917 |
| 2015-06-29 | 2015-06-25 | 7.673 | 261,054 | +8,940 | 0.01% | 2,003,119 |
| 2015-06-25 | 2015-06-23 | 7.584 | 252,114 | +1,788 | 0.01% | 1,911,960 |
| 2015-06-23 | 2015-06-19 | 7.494 | 250,326 | +3,576 | 0.01% | 1,876,001 |
| 2015-06-22 | 2015-06-18 | 7.673 | 246,750 | +17,881 | 0.01% | 1,893,361 |
| 2015-06-18 | 2015-06-16 | 7.785 | 228,869 | +1,788 | 0.01% | 1,781,757 |
| 2015-06-16 | 2015-06-12 | 8.490 | 227,081 | -8,941 | 0.01% | 1,927,857 |
| 2015-06-15 | 2015-06-11 | 8.087 | 236,022 | +8,941 | 0.01% | 1,908,724 |
| 2015-06-12 | 2015-06-10 | 8.076 | 227,081 | +5,364 | 0.01% | 1,833,877 |
| 2015-06-11 | 2015-06-09 | 8.635 | 221,717 | +8,940 | 0.01% | 1,914,558 |
| 2015-06-09 | 2015-06-05 | 9.027 | 212,777 | +1,788 | 0.01% | 1,920,660 |
| 2015-06-05 | 2015-06-03 | 9.105 | 210,989 | +1,788 | 0.01% | 1,921,040 |
| 2015-06-04 | 2015-06-02 | 9.273 | 209,201 | -26,821 | 0.01% | 1,939,861 |
| 2015-06-03 | 2015-06-01 | 9.541 | 236,022 | +3,577 | 0.01% | 2,251,924 |
| 2015-06-02 | 2015-05-29 | 9.138 | 232,445 | +5,364 | 0.01% | 2,124,196 |
| 2015-05-27 | 2015-05-22 | 8.825 | 227,081 | -1,788 | 0.01% | 2,004,057 |
| 2015-05-22 | 2015-05-20 | 8.915 | 228,869 | -8,941 | 0.01% | 2,040,316 |
| 2015-05-21 | 2015-05-19 | 8.915 | 237,810 | -14,304 | 0.01% | 2,120,024 |
| 2015-05-20 | 2015-05-18 | 8.781 | 252,114 | +8,940 | 0.01% | 2,213,701 |
| 2015-05-19 | 2015-05-15 | 8.613 | 243,174 | +3,576 | 0.01% | 2,094,402 |
| 2015-05-18 | 2015-05-14 | 8.680 | 239,598 | +17,881 | 0.01% | 2,079,683 |
| 2015-05-15 | 2015-05-13 | 8.534 | 221,717 | -8,940 | 0.01% | 1,892,238 |
| 2015-05-14 | 2015-05-12 | 8.993 | 230,657 | +10,728 | 0.01% | 2,074,316 |
| 2015-05-13 | 2015-05-11 | 8.797 | 219,929 | -16,093 | 0.01% | 1,934,817 |
| 2015-05-12 | 2015-05-08 | 8.233 | 236,022 | +5,796 | 0.01% | 1,943,121 |
| 2015-05-11 | 2015-05-07 | 7.973 | 230,226 | -23,022 | 0.01% | 1,835,604 |
| 2015-05-08 | 2015-05-06 | 7.939 | 253,248 | -26,565 | 0.01% | 2,010,580 |
| 2015-05-07 | 2015-05-05 | 8.041 | 279,813 | +67,297 | 0.01% | 2,249,924 |
| 2015-05-06 | 2015-05-04 | 8.526 | 212,516 | +12,397 | 0.01% | 1,812,001 |
| 2015-05-05 | 2015-04-30 | 8.944 | 200,119 | -8,855 | 0.01% | 1,789,919 |
| 2015-05-04 | 2015-04-29 | 8.831 | 208,974 | +14,168 | 0.01% | 1,845,521 |
| 2015-04-30 | 2015-04-28 | 9.260 | 194,806 | +19,480 | 0.01% | 1,803,998 |
| 2015-04-28 | 2015-04-24 | 9.577 | 175,326 | -5,312 | 0.01% | 1,679,044 |
| 2015-04-24 | 2015-04-22 | 9.893 | 180,638 | -74,381 | 0.01% | 1,787,035 |
| 2015-04-23 | 2015-04-21 | 9.091 | 255,019 | +53,129 | 0.01% | 2,318,400 |
| 2015-04-22 | 2015-04-20 | 9.362 | 201,890 | -35,419 | 0.01% | 1,890,119 |
| 2015-04-20 | 2015-04-16 | 9.667 | 237,309 | -33,649 | 0.01% | 2,294,076 |
| 2015-04-17 | 2015-04-15 | 8.018 | 270,958 | +40,732 | 0.01% | 2,172,602 |
| 2015-04-16 | 2015-04-14 | 8.165 | 230,226 | +35,420 | 0.01% | 1,879,804 |
| 2015-04-15 | 2015-04-13 | 8.323 | 194,806 | +53,129 | 0.01% | 1,621,398 |
| 2015-04-13 | 2015-04-09 | 8.402 | 141,677 | +8,855 | 0.01% | 1,190,398 |
| 2015-04-10 | 2015-04-08 | 8.831 | 132,822 | -8,855 | 0.01% | 1,172,996 |
| 2015-04-09 | 2015-04-02 | 7.036 | 141,677 | -10,626 | 0.01% | 996,798 |
| 2015-04-08 | 2015-04-01 | 5.918 | 152,303 | -8,855 | 0.01% | 901,280 |
| 2015-04-01 | 2015-03-30 | 5.737 | 161,158 | +17,710 | 0.01% | 924,561 |
| 2015-03-31 | 2015-03-27 | 4.879 | 143,448 | +8,855 | 0.01% | 699,839 |
| 2015-03-23 | 2015-03-19 | 5.263 | 134,593 | -24,794 | 0.01% | 708,318 |
| 2015-03-20 | 2015-03-18 | 5.217 | 159,387 | -8,855 | 0.01% | 831,601 |
| 2015-03-19 | 2015-03-17 | 5.048 | 168,242 | +7,084 | 0.01% | 849,301 |
| 2015-03-09 | 2015-03-05 | 5.082 | 161,158 | +8,855 | 0.01% | 819,001 |
| 2015-03-05 | 2015-03-03 | 5.217 | 152,303 | +3,542 | 0.01% | 794,640 |
| 2015-03-04 | 2015-03-02 | 5.138 | 148,761 | +17,710 | 0.01% | 764,399 |
| 2015-02-12 | 2015-02-10 | 4.924 | 131,051 | -3,542 | 0.00% | 645,278 |
| 2015-02-11 | 2015-02-09 | 4.754 | 134,593 | +8,854 | 0.01% | 639,918 |
| 2015-02-04 | 2015-02-02 | 5.161 | 125,739 | +8,855 | 0.00% | 648,942 |
| 2015-01-30 | 2015-01-28 | 5.342 | 116,884 | +17,710 | 0.00% | 624,361 |
| 2015-01-28 | 2015-01-26 | 5.568 | 99,174 | -8,855 | 0.00% | 552,160 |
| 2015-01-27 | 2015-01-23 | 5.330 | 108,029 | -3,542 | 0.00% | 575,841 |
| 2015-01-23 | 2015-01-21 | 5.071 | 111,571 | -21,251 | 0.00% | 565,741 |
| 2015-01-22 | 2015-01-20 | 4.924 | 132,822 | +8,854 | 0.01% | 653,998 |
| 2015-01-21 | 2015-01-19 | 4.867 | 123,968 | +12,397 | 0.00% | 603,402 |
| 2015-01-20 | 2015-01-16 | 5.105 | 111,571 | -31,877 | 0.00% | 569,521 |
| 2015-01-19 | 2015-01-15 | 4.890 | 143,448 | +26,564 | 0.01% | 701,459 |
| 2015-01-15 | 2015-01-13 | 4.935 | 116,884 | -8,855 | 0.00% | 576,841 |
| 2015-01-13 | 2015-01-09 | 4.913 | 125,739 | -17,709 | 0.00% | 617,702 |
| 2015-01-12 | 2015-01-08 | 4.969 | 143,448 | -21,252 | 0.01% | 712,799 |
| 2015-01-09 | 2015-01-07 | 5.037 | 164,700 | -14,168 | 0.01% | 829,561 |
| 2015-01-08 | 2015-01-06 | 4.811 | 178,868 | -14,167 | 0.01% | 860,522 |
| 2015-01-07 | 2015-01-05 | 4.675 | 193,035 | +8,855 | 0.01% | 902,519 |
| 2015-01-06 | 2015-01-02 | 4.687 | 184,180 | -8,855 | 0.01% | 863,198 |
| 2015-01-05 | 2014-12-31 | 4.664 | 193,035 | -3,542 | 0.01% | 900,339 |
| 2015-01-02 | 2014-12-29 | 4.303 | 196,577 | +8,855 | 0.01% | 845,819 |
| 2014-12-29 | 2014-12-22 | 4.325 | 187,722 | +8,854 | 0.01% | 811,959 |
| 2014-12-22 | 2014-12-18 | 4.642 | 178,868 | +8,855 | 0.01% | 830,222 |
| 2014-12-18 | 2014-12-16 | 4.472 | 170,013 | +17,710 | 0.01% | 760,321 |
| 2014-12-12 | 2014-12-10 | 4.788 | 152,303 | +17,710 | 0.01% | 729,280 |
| 2014-12-11 | 2014-12-09 | 4.822 | 134,593 | +8,854 | 0.01% | 649,038 |
| 2014-12-05 | 2014-12-03 | 4.879 | 125,739 | +8,855 | 0.00% | 613,442 |
| 2014-11-28 | 2014-11-26 | 5.297 | 116,884 | -8,855 | 0.00% | 619,081 |
| 2014-11-27 | 2014-11-25 | 5.138 | 125,739 | -8,854 | 0.00% | 646,102 |
| 2014-11-25 | 2014-11-21 | 4.924 | 134,593 | -24,794 | 0.01% | 662,718 |
| 2014-11-24 | 2014-11-20 | 4.788 | 159,387 | -8,855 | 0.01% | 763,201 |
| 2014-11-21 | 2014-11-19 | 4.619 | 168,242 | +17,710 | 0.01% | 777,101 |
| 2014-11-20 | 2014-11-18 | 4.664 | 150,532 | +5,313 | 0.01% | 702,100 |
| 2014-11-18 | 2014-11-14 | 5.251 | 145,219 | -15,939 | 0.01% | 762,599 |
| 2014-11-17 | 2014-11-13 | 5.443 | 161,158 | -8,855 | 0.01% | 877,241 |
| 2014-11-14 | 2014-11-12 | 5.093 | 170,013 | +8,855 | 0.01% | 865,922 |
| 2014-11-13 | 2014-11-11 | 4.766 | 161,158 | +8,855 | 0.01% | 768,041 |
| 2014-11-12 | 2014-11-10 | 4.856 | 152,303 | +42,503 | 0.01% | 739,600 |
| 2014-11-11 | 2014-11-07 | 4.246 | 109,800 | +8,855 | 0.00% | 466,241 |
| 2014-11-10 | 2014-11-06 | 4.472 | 100,945 | +1,771 | 0.00% | 451,440 |
| 2014-10-28 | 2014-10-24 | 4.111 | 99,174 | -26,565 | 0.00% | 407,680 |
| 2014-10-24 | 2014-10-22 | 4.145 | 125,739 | +26,565 | 0.00% | 521,142 |
| 2014-09-30 | 2014-09-26 | 4.890 | 99,174 | -8,855 | 0.00% | 484,960 |
| 2014-09-29 | 2014-09-25 | 4.653 | 108,029 | +8,855 | 0.00% | 502,640 |
| 2014-07-08 | 2014-07-04 | 3.569 | 99,174 | -8,855 | 0.00% | 353,920 |
| 2014-07-03 | 2014-06-30 | 3.630 | 108,029 | -5,421 | 0.00% | 392,162 |
| 2014-06-24 | 2014-06-20 | 3.607 | 113,450 | -8,594 | 0.00% | 409,201 |
| 2014-06-18 | 2014-06-16 | 3.665 | 122,044 | +17,189 | 0.00% | 447,299 |
| 2014-04-14 | 2014-04-10 | 3.688 | 104,855 | -13,751 | 0.00% | 386,740 |
| 2014-04-10 | 2014-04-08 | 3.235 | 118,606 | -8,595 | 0.00% | 383,639 |
| 2014-04-02 | 2014-03-31 | 3.200 | 127,201 | +8,595 | 0.00% | 407,000 |
| 2014-03-10 | 2014-03-06 | 3.153 | 118,606 | -8,595 | 0.00% | 373,979 |
| 2014-03-05 | 2014-03-03 | 3.083 | 127,201 | -5,157 | 0.00% | 392,200 |
| 2014-03-04 | 2014-02-28 | 3.083 | 132,358 | -22,346 | 0.01% | 408,100 |
| 2014-03-03 | 2014-02-27 | 3.048 | 154,704 | -3,438 | 0.01% | 471,600 |
| 2014-02-25 | 2014-02-21 | 2.979 | 158,142 | -17,189 | 0.01% | 471,040 |
| 2014-01-27 | 2014-01-23 | 2.955 | 175,331 | -8,595 | 0.01% | 518,159 |
| 2014-01-24 | 2014-01-22 | 2.967 | 183,926 | +8,595 | 0.01% | 545,700 |
| 2014-01-23 | 2014-01-21 | 2.909 | 175,331 | -8,595 | 0.01% | 509,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 183,926 | -8,595 | 0.01% | 535,000 |
| 2014-01-16 | 2014-01-14 | 2.979 | 192,521 | +17,190 | 0.01% | 573,441 |
| 2014-01-09 | 2014-01-07 | 3.083 | 175,331 | +5,157 | 0.01% | 540,599 |
| 2014-01-02 | 2013-12-27 | 3.304 | 170,174 | +8,594 | 0.01% | 562,319 |
| 2013-12-12 | 2013-12-10 | 3.467 | 161,580 | +8,595 | 0.01% | 560,241 |
| 2013-12-06 | 2013-12-04 | 3.444 | 152,985 | -8,595 | 0.01% | 526,880 |
| 2013-12-05 | 2013-12-03 | 3.619 | 161,580 | -3,438 | 0.01% | 584,681 |
| 2013-12-04 | 2013-12-02 | 3.316 | 165,018 | -5,156 | 0.01% | 547,201 |
| 2013-11-22 | 2013-11-20 | 3.269 | 170,174 | -3,438 | 0.01% | 556,379 |
| 2013-11-05 | 2013-11-01 | 3.165 | 173,612 | +8,594 | 0.01% | 549,439 |
| 2013-10-08 | 2013-10-04 | 3.165 | 165,018 | +8,595 | 0.01% | 522,241 |
| 2013-08-28 | 2013-08-26 | 3.258 | 156,423 | -8,595 | 0.01% | 509,600 |
| 2013-07-16 | 2013-07-12 | 3.002 | 165,018 | -5,156 | 0.01% | 495,361 |
| 2013-07-09 | 2013-07-05 | 2.909 | 170,174 | -8,595 | 0.01% | 494,999 |
| 2013-07-05 | 2013-07-03 | 2.827 | 178,769 | +10,314 | 0.01% | 505,440 |
| 2013-07-04 | 2013-07-02 | 2.886 | 168,455 | +3,437 | 0.01% | 486,079 |
| 2013-06-28 | 2013-06-26 | 3.158 | 165,018 | +5,141 | 0.01% | 521,198 |
| 2013-06-07 | 2013-06-05 | 3.495 | 159,877 | -4,996 | 0.01% | 558,721 |
| 2013-05-29 | 2013-05-27 | 3.495 | 164,873 | -21,650 | 0.01% | 576,181 |
| 2013-05-21 | 2013-05-16 | 3.579 | 186,523 | -8,327 | 0.01% | 667,521 |
| 2013-05-15 | 2013-05-13 | 3.675 | 194,850 | -8,327 | 0.01% | 716,041 |
| 2013-05-09 | 2013-05-07 | 3.639 | 203,177 | +4,997 | 0.01% | 739,321 |
| 2013-05-08 | 2013-05-06 | 3.483 | 198,180 | -21,650 | 0.01% | 690,198 |
| 2013-05-07 | 2013-05-03 | 3.399 | 219,830 | +13,323 | 0.01% | 747,118 |
| 2013-05-06 | 2013-05-02 | 3.255 | 206,507 | +8,327 | 0.01% | 672,079 |
| 2013-04-26 | 2013-04-24 | 3.387 | 198,180 | -8,327 | 0.01% | 671,158 |
| 2013-04-25 | 2013-04-23 | 3.242 | 206,507 | +13,323 | 0.01% | 669,599 |
| 2013-04-24 | 2013-04-22 | 3.255 | 193,184 | -8,327 | 0.01% | 628,719 |
| 2013-04-23 | 2013-04-19 | 3.206 | 201,511 | +28,311 | 0.01% | 646,139 |
| 2013-04-22 | 2013-04-18 | 3.158 | 173,200 | -8,327 | 0.01% | 547,041 |
| 2013-04-19 | 2013-04-17 | 3.218 | 181,527 | +8,327 | 0.01% | 584,241 |
| 2013-04-18 | 2013-04-16 | 3.194 | 173,200 | -4,996 | 0.01% | 553,281 |
| 2013-04-17 | 2013-04-15 | 3.218 | 178,196 | +8,327 | 0.01% | 573,520 |
| 2013-03-11 | 2013-03-07 | 3.903 | 169,869 | -3,331 | 0.01% | 663,000 |
| 2013-03-06 | 2013-03-04 | 3.747 | 173,200 | -3,331 | 0.01% | 648,961 |
| 2013-02-27 | 2013-02-25 | 3.627 | 176,531 | +3,331 | 0.01% | 640,242 |
| 2013-02-22 | 2013-02-20 | 3.819 | 173,200 | +3,331 | 0.01% | 661,441 |
| 2013-02-21 | 2013-02-19 | 3.927 | 169,869 | +4,996 | 0.01% | 667,080 |
| 2013-02-06 | 2013-02-04 | 3.915 | 164,873 | -4,996 | 0.01% | 645,481 |
| 2013-01-29 | 2013-01-25 | 3.867 | 169,869 | -3,331 | 0.01% | 656,880 |
| 2013-01-24 | 2013-01-22 | 4.143 | 173,200 | +4,996 | 0.01% | 717,601 |
| 2013-01-21 | 2013-01-17 | 4.131 | 168,204 | -8,327 | 0.01% | 694,882 |
| 2013-01-18 | 2013-01-16 | 4.203 | 176,531 | +16,654 | 0.01% | 742,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 159,877 | -8,327 | 0.01% | 691,201 |
| 2013-01-15 | 2013-01-11 | 4.576 | 168,204 | -3,330 | 0.01% | 769,622 |
| 2013-01-14 | 2013-01-10 | 4.503 | 171,534 | +8,327 | 0.01% | 772,498 |
| 2013-01-07 | 2013-01-03 | 4.203 | 163,207 | -3,331 | 0.01% | 685,998 |
| 2012-12-28 | 2012-12-24 | 4.047 | 166,538 | -3,331 | 0.01% | 673,999 |
| 2012-12-20 | 2012-12-18 | 4.119 | 169,869 | -6,662 | 0.01% | 699,720 |
| 2012-12-18 | 2012-12-14 | 4.071 | 176,531 | -24,980 | 0.01% | 718,682 |
| 2012-12-13 | 2012-12-11 | 3.927 | 201,511 | +16,654 | 0.01% | 791,339 |
| 2012-12-12 | 2012-12-10 | 3.963 | 184,857 | -13,323 | 0.01% | 732,598 |
| 2012-12-11 | 2012-12-07 | 3.759 | 198,180 | +3,330 | 0.01% | 744,938 |
| 2012-12-10 | 2012-12-06 | 3.735 | 194,850 | -9,992 | 0.01% | 727,741 |
| 2012-12-07 | 2012-12-05 | 3.687 | 204,842 | -8,327 | 0.01% | 755,220 |
| 2012-12-04 | 2012-11-30 | 3.663 | 213,169 | +11,658 | 0.01% | 780,800 |
| 2012-11-30 | 2012-11-28 | 3.723 | 201,511 | -41,635 | 0.01% | 750,199 |
| 2012-11-23 | 2012-11-21 | 3.639 | 243,146 | +38,304 | 0.01% | 884,761 |
| 2012-11-21 | 2012-11-19 | 3.831 | 204,842 | +8,327 | 0.01% | 784,740 |
| 2012-11-20 | 2012-11-16 | 3.723 | 196,515 | +3,331 | 0.01% | 731,600 |
| 2012-11-15 | 2012-11-13 | 3.639 | 193,184 | +3,330 | 0.01% | 702,959 |
| 2012-11-12 | 2012-11-08 | 3.819 | 189,854 | -8,326 | 0.01% | 725,042 |
| 2012-11-06 | 2012-11-02 | 3.867 | 198,180 | -8,327 | 0.01% | 766,358 |
| 2012-11-05 | 2012-11-01 | 3.867 | 206,507 | -8,327 | 0.01% | 798,558 |
| 2012-11-02 | 2012-10-31 | 3.783 | 214,834 | +8,327 | 0.01% | 812,699 |
| 2012-11-01 | 2012-10-30 | 3.795 | 206,507 | +16,653 | 0.01% | 783,678 |
| 2012-10-29 | 2012-10-25 | 3.963 | 189,854 | +16,654 | 0.01% | 752,402 |
| 2012-10-26 | 2012-10-24 | 4.203 | 173,200 | -16,654 | 0.01% | 728,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 189,854 | -8,326 | 0.01% | 779,762 |
| 2012-10-24 | 2012-10-19 | 3.975 | 198,180 | -33,308 | 0.01% | 787,778 |
| 2012-10-22 | 2012-10-18 | 3.819 | 231,488 | +3,331 | 0.01% | 884,039 |
| 2012-10-19 | 2012-10-17 | 3.687 | 228,157 | +8,327 | 0.01% | 841,179 |
| 2012-10-18 | 2012-10-16 | 3.711 | 219,830 | -23,316 | 0.01% | 815,758 |
| 2012-10-17 | 2012-10-15 | 3.567 | 243,146 | -8,327 | 0.01% | 867,241 |
| 2012-10-16 | 2012-10-12 | 3.411 | 251,473 | -1,665 | 0.01% | 857,681 |
| 2012-10-15 | 2012-10-11 | 3.423 | 253,138 | -1,665 | 0.01% | 866,400 |
| 2012-10-12 | 2012-10-10 | 3.315 | 254,803 | +8,326 | 0.01% | 844,558 |
| 2012-10-11 | 2012-10-09 | 3.315 | 246,477 | +13,323 | 0.01% | 816,961 |
| 2012-10-10 | 2012-10-08 | 3.339 | 233,154 | -31,642 | 0.01% | 778,402 |
| 2012-10-09 | 2012-10-05 | 3.351 | 264,796 | +8,327 | 0.01% | 887,221 |
| 2012-10-05 | 2012-10-03 | 3.146 | 256,469 | +3,331 | 0.01% | 806,960 |
| 2012-10-04 | 2012-09-28 | 3.315 | 253,138 | +29,977 | 0.01% | 839,040 |
| 2012-10-03 | 2012-09-27 | 3.351 | 223,161 | +4,996 | 0.01% | 747,719 |
| 2012-09-28 | 2012-09-26 | 3.435 | 218,165 | +8,327 | 0.01% | 749,320 |
| 2012-09-27 | 2012-09-25 | 3.603 | 209,838 | -8,327 | 0.01% | 755,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 218,165 | +3,331 | 0.01% | 788,620 |
| 2012-09-25 | 2012-09-21 | 3.663 | 214,834 | +8,327 | 0.01% | 786,899 |
| 2012-09-24 | 2012-09-20 | 3.771 | 206,507 | +33,307 | 0.01% | 778,719 |
| 2012-09-19 | 2012-09-17 | 3.987 | 173,200 | -8,327 | 0.01% | 690,561 |
| 2012-09-18 | 2012-09-14 | 3.963 | 181,527 | -16,653 | 0.01% | 719,401 |
| 2012-09-03 | 2012-08-30 | 3.687 | 198,180 | -16,654 | 0.01% | 730,658 |
| 2012-08-27 | 2012-08-23 | 3.939 | 214,834 | +33,307 | 0.01% | 846,239 |
| 2012-08-21 | 2012-08-17 | 3.915 | 181,527 | -33,307 | 0.01% | 710,681 |
| 2012-08-16 | 2012-08-14 | 4.011 | 214,834 | +8,327 | 0.01% | 861,719 |
| 2012-08-15 | 2012-08-13 | 3.879 | 206,507 | +33,307 | 0.01% | 801,038 |
| 2012-08-13 | 2012-08-09 | 3.999 | 173,200 | -24,980 | 0.01% | 692,641 |
| 2012-08-09 | 2012-08-07 | 3.903 | 198,180 | +24,980 | 0.01% | 773,498 |
| 2012-08-07 | 2012-08-03 | 3.615 | 173,200 | -8,327 | 0.01% | 626,081 |
| 2012-07-31 | 2012-07-27 | 3.279 | 181,527 | -41,634 | 0.01% | 595,141 |
| 2012-07-26 | 2012-07-24 | 3.230 | 223,161 | -4,996 | 0.01% | 720,919 |
| 2012-07-18 | 2012-07-16 | 3.351 | 228,157 | -8,327 | 0.01% | 764,459 |
| 2012-07-17 | 2012-07-13 | 3.315 | 236,484 | +13,323 | 0.01% | 783,839 |
| 2012-07-03 | 2012-06-28 | 3.663 | 223,161 | +16,654 | 0.01% | 817,399 |
| 2012-06-27 | 2012-06-25 | 3.855 | 206,507 | +24,980 | 0.01% | 796,078 |
| 2012-06-14 | 2012-06-12 | 3.831 | 181,527 | +8,327 | 0.01% | 695,421 |
| 2012-06-11 | 2012-06-07 | 3.843 | 173,200 | -29,977 | 0.01% | 665,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 203,177 | +29,977 | 0.01% | 761,281 |
| 2012-05-31 | 2012-05-29 | 4.182 | 173,200 | +4,592 | 0.01% | 724,323 |
| 2012-05-28 | 2012-05-24 | 3.886 | 168,608 | +4,863 | 0.01% | 655,199 |
| 2012-05-14 | 2012-05-10 | 4.626 | 163,745 | +3,243 | 0.01% | 757,502 |
| 2012-05-08 | 2012-05-04 | 4.873 | 160,502 | +8,106 | 0.01% | 782,100 |
| 2012-04-03 | 2012-03-30 | 4.873 | 152,396 | +8,106 | 0.01% | 742,601 |
| 2012-03-14 | 2012-03-12 | 5.477 | 144,290 | -24,318 | 0.01% | 790,322 |
| 2012-03-12 | 2012-03-08 | 5.033 | 168,608 | +8,106 | 0.01% | 848,639 |
| 2012-03-02 | 2012-02-29 | 5.169 | 160,502 | +16,212 | 0.01% | 829,620 |
| 2012-03-01 | 2012-02-28 | 5.268 | 144,290 | +8,106 | 0.01% | 760,062 |
| 2012-02-27 | 2012-02-23 | 5.218 | 136,184 | +8,107 | 0.01% | 710,642 |
| 2012-02-24 | 2012-02-22 | 5.144 | 128,077 | -8,107 | 0.01% | 658,858 |
| 2012-02-21 | 2012-02-17 | 5.292 | 136,184 | -21,076 | 0.01% | 720,722 |
| 2012-02-20 | 2012-02-16 | 5.083 | 157,260 | +8,107 | 0.01% | 799,282 |
| 2012-02-16 | 2012-02-14 | 4.663 | 149,153 | +8,106 | 0.01% | 695,518 |
| 2012-02-15 | 2012-02-13 | 4.811 | 141,047 | -16,213 | 0.01% | 678,599 |
| 2012-02-13 | 2012-02-09 | 4.910 | 157,260 | +8,107 | 0.01% | 772,122 |
| 2012-02-10 | 2012-02-08 | 4.651 | 149,153 | +8,106 | 0.01% | 693,678 |
| 2012-02-09 | 2012-02-07 | 4.577 | 141,047 | -8,106 | 0.01% | 645,539 |
| 2012-02-06 | 2012-02-02 | 4.638 | 149,153 | +8,106 | 0.01% | 691,838 |
| 2012-02-03 | 2012-02-01 | 4.614 | 141,047 | -4,864 | 0.01% | 650,759 |
| 2012-02-02 | 2012-01-31 | 4.392 | 145,911 | +4,864 | 0.01% | 640,800 |
| 2012-01-26 | 2012-01-19 | 5.157 | 141,047 | -16,213 | 0.01% | 727,319 |
| 2012-01-20 | 2012-01-18 | 4.935 | 157,260 | +16,213 | 0.01% | 776,002 |
| 2011-12-23 | 2011-12-21 | 4.416 | 141,047 | -16,213 | 0.01% | 622,919 |
| 2011-12-14 | 2011-12-12 | 4.182 | 157,260 | +16,213 | 0.01% | 657,662 |
| 2011-11-10 | 2011-11-08 | 4.663 | 141,047 | -4,864 | 0.01% | 657,719 |
| 2011-11-09 | 2011-11-07 | 4.675 | 145,911 | -8,106 | 0.01% | 682,200 |
| 2011-11-08 | 2011-11-04 | 4.737 | 154,017 | +4,864 | 0.01% | 729,599 |
| 2011-10-13 | 2011-10-11 | 3.750 | 149,153 | -4,864 | 0.01% | 559,358 |
| 2011-10-12 | 2011-10-10 | 3.553 | 154,017 | +4,864 | 0.01% | 547,200 |
| 2011-10-10 | 2011-10-06 | 3.578 | 149,153 | -8,107 | 0.01% | 533,599 |
| 2011-09-22 | 2011-09-20 | 3.442 | 157,260 | +4,864 | 0.01% | 541,261 |
| 2011-09-20 | 2011-09-16 | 3.676 | 152,396 | -4,864 | 0.01% | 560,240 |
| 2011-08-24 | 2011-08-22 | 3.824 | 157,260 | -8,106 | 0.01% | 601,402 |
| 2011-08-18 | 2011-08-16 | 4.330 | 165,366 | +8,106 | 0.01% | 716,041 |
| 2011-08-05 | 2011-08-03 | 4.885 | 157,260 | -8,106 | 0.01% | 768,242 |
| 2011-08-02 | 2011-07-29 | 5.107 | 165,366 | +8,106 | 0.01% | 844,561 |
| 2011-07-25 | 2011-07-21 | 4.811 | 157,260 | +8,107 | 0.01% | 756,602 |
| 2011-07-22 | 2011-07-20 | 4.786 | 149,153 | -4,864 | 0.01% | 713,918 |
| 2011-07-21 | 2011-07-19 | 4.688 | 154,017 | +4,864 | 0.01% | 722,000 |
| 2011-07-11 | 2011-07-07 | 4.947 | 149,153 | -3,243 | 0.01% | 737,838 |
| 2011-06-23 | 2011-06-21 | 4.972 | 152,396 | +3,243 | 0.01% | 757,641 |
| 2011-06-21 | 2011-06-17 | 5.021 | 149,153 | -3,243 | 0.01% | 748,878 |
| 2011-06-01 | 2011-05-30 | 5.009 | 152,396 | +8,106 | 0.01% | 763,281 |
| 2011-05-26 | 2011-05-24 | 5.144 | 144,290 | +3,243 | 0.01% | 742,261 |
| 2011-05-23 | 2011-05-19 | 5.366 | 141,047 | -6,485 | 0.01% | 756,899 |
| 2011-05-20 | 2011-05-18 | 5.329 | 147,532 | -6,485 | 0.01% | 786,239 |
| 2011-05-19 | 2011-05-17 | 5.255 | 154,017 | +3,242 | 0.01% | 809,399 |
| 2011-05-16 | 2011-05-12 | 5.144 | 150,775 | +3,243 | 0.01% | 775,622 |
| 2011-05-12 | 2011-05-09 | 5.218 | 147,532 | -3,243 | 0.01% | 769,859 |
| 2011-05-11 | 2011-05-06 | 5.107 | 150,775 | -16,212 | 0.01% | 770,042 |
| 2011-05-09 | 2011-05-05 | 5.070 | 166,987 | -8,106 | 0.01% | 846,660 |
| 2011-05-06 | 2011-05-04 | 5.009 | 175,093 | +21,076 | 0.01% | 876,959 |
| 2011-04-29 | 2011-04-27 | 4.972 | 154,017 | +6,485 | 0.01% | 765,699 |
| 2011-04-28 | 2011-04-26 | 4.972 | 147,532 | -4,864 | 0.01% | 733,459 |
| 2011-04-19 | 2011-04-15 | 5.316 | 152,396 | +2,810 | 0.01% | 810,177 |
| 2011-04-14 | 2011-04-12 | 5.404 | 149,586 | -3,183 | 0.01% | 808,398 |
| 2011-04-07 | 2011-04-04 | 5.291 | 152,769 | -12,731 | 0.01% | 808,320 |
| 2011-04-04 | 2011-03-31 | 4.889 | 165,500 | +9,548 | 0.01% | 809,121 |
| 2011-04-01 | 2011-03-30 | 4.989 | 155,952 | -4,774 | 0.01% | 778,122 |
| 2011-03-31 | 2011-03-29 | 4.839 | 160,726 | -7,956 | 0.01% | 777,701 |
| 2011-03-30 | 2011-03-28 | 4.851 | 168,682 | +7,956 | 0.01% | 818,318 |
| 2011-03-24 | 2011-03-22 | 5.203 | 160,726 | -4,774 | 0.01% | 836,282 |
| 2011-03-23 | 2011-03-21 | 5.191 | 165,500 | -35,009 | 0.01% | 859,041 |
| 2011-03-22 | 2011-03-18 | 4.814 | 200,509 | -30,236 | 0.01% | 965,159 |
| 2011-03-21 | 2011-03-17 | 4.437 | 230,745 | +39,784 | 0.01% | 1,023,701 |
| 2011-03-18 | 2011-03-16 | 5.077 | 190,961 | +6,365 | 0.01% | 969,599 |
| 2011-03-17 | 2011-03-15 | 4.826 | 184,596 | +1,591 | 0.01% | 890,881 |
| 2011-03-16 | 2011-03-14 | 5.241 | 183,005 | +23,871 | 0.01% | 959,103 |
| 2011-03-14 | 2011-03-10 | 5.718 | 159,134 | +23,870 | 0.01% | 909,998 |
| 2011-03-11 | 2011-03-09 | 6.058 | 135,264 | -1,592 | 0.01% | 819,399 |
| 2011-02-28 | 2011-02-24 | 5.568 | 136,856 | -7,956 | 0.01% | 761,962 |
| 2011-02-18 | 2011-02-16 | 6.221 | 144,812 | -7,957 | 0.01% | 900,898 |
| 2011-02-09 | 2011-02-07 | 5.832 | 152,769 | +7,957 | 0.01% | 890,880 |
| 2011-01-24 | 2011-01-20 | 6.447 | 144,812 | +7,956 | 0.01% | 933,658 |
| 2011-01-12 | 2011-01-10 | 6.586 | 136,856 | +7,957 | 0.01% | 901,283 |
| 2010-12-29 | 2010-12-24 | 6.397 | 128,899 | +4,774 | 0.01% | 824,581 |
| 2010-12-21 | 2010-12-17 | 6.447 | 124,125 | +3,183 | 0.01% | 800,281 |
| 2010-12-17 | 2010-12-15 | 6.799 | 120,942 | +6,365 | 0.01% | 822,319 |
| 2010-12-16 | 2010-12-14 | 7.151 | 114,577 | -6,365 | 0.00% | 819,362 |
| 2010-12-08 | 2010-12-06 | 7.038 | 120,942 | -7,957 | 0.01% | 851,199 |
| 2010-11-17 | 2010-11-15 | 6.410 | 128,899 | +1,592 | 0.01% | 826,201 |
| 2010-11-16 | 2010-11-12 | 6.586 | 127,307 | +3,182 | 0.01% | 838,397 |
| 2010-11-12 | 2010-11-10 | 6.875 | 124,125 | +1,592 | 0.01% | 853,321 |
| 2010-11-11 | 2010-11-09 | 6.975 | 122,533 | +11,139 | 0.01% | 854,697 |
| 2010-11-08 | 2010-11-04 | 7.088 | 111,394 | -11,139 | 0.00% | 789,600 |
| 2010-11-05 | 2010-11-03 | 7.189 | 122,533 | +4,774 | 0.01% | 880,877 |
| 2010-11-02 | 2010-10-29 | 6.523 | 117,759 | -7,957 | 0.00% | 768,117 |
| 2010-10-26 | 2010-10-22 | 5.857 | 125,716 | +3,183 | 0.01% | 736,279 |
| 2010-10-22 | 2010-10-20 | 5.894 | 122,533 | +3,182 | 0.01% | 722,257 |
| 2010-10-19 | 2010-10-15 | 6.108 | 119,351 | +6,366 | 0.01% | 729,001 |
| 2010-10-18 | 2010-10-14 | 5.832 | 112,985 | -7,957 | 0.00% | 658,878 |
| 2010-10-15 | 2010-10-13 | 5.681 | 120,942 | +1,591 | 0.01% | 687,039 |
| 2010-10-11 | 2010-10-07 | 5.505 | 119,351 | +4,774 | 0.01% | 657,001 |
| 2010-10-08 | 2010-10-06 | 5.630 | 114,577 | +11,140 | 0.00% | 645,121 |
| 2010-10-07 | 2010-10-05 | 5.693 | 103,437 | -14,322 | 0.00% | 588,898 |
| 2010-10-06 | 2010-10-04 | 5.429 | 117,759 | -4,774 | 0.00% | 639,358 |
| 2010-09-30 | 2010-09-28 | 5.379 | 122,533 | -7,957 | 0.01% | 659,118 |
| 2010-09-22 | 2010-09-20 | 4.751 | 130,490 | +7,957 | 0.01% | 619,919 |
| 2010-09-15 | 2010-09-13 | 5.039 | 122,533 | -3,183 | 0.01% | 617,492 |
| 2010-09-14 | 2010-09-10 | 4.950 | 125,716 | +2,185 | 0.01% | 622,276 |
| 2010-09-09 | 2010-09-07 | 4.784 | 123,531 | -7,818 | 0.01% | 590,921 |
| 2010-09-07 | 2010-09-03 | 4.694 | 131,349 | -4,691 | 0.01% | 616,559 |
| 2010-09-06 | 2010-09-02 | 4.592 | 136,040 | -31,274 | 0.01% | 624,659 |
| 2010-09-02 | 2010-08-31 | 4.413 | 167,314 | +7,819 | 0.01% | 738,301 |
| 2010-09-01 | 2010-08-30 | 4.387 | 159,495 | +31,273 | 0.01% | 699,718 |
| 2010-08-26 | 2010-08-24 | 4.566 | 128,222 | +4,691 | 0.01% | 585,481 |
| 2010-08-20 | 2010-08-18 | 4.784 | 123,531 | -23,455 | 0.01% | 590,921 |
| 2010-08-18 | 2010-08-16 | 4.668 | 146,986 | -39,092 | 0.01% | 686,200 |
| 2010-08-16 | 2010-08-12 | 4.796 | 186,078 | +39,092 | 0.01% | 892,500 |
| 2010-07-27 | 2010-07-23 | 4.553 | 146,986 | -7,818 | 0.01% | 669,280 |
| 2010-07-23 | 2010-07-21 | 4.489 | 154,804 | -4,691 | 0.01% | 694,978 |
| 2010-07-19 | 2010-07-15 | 4.362 | 159,495 | +4,691 | 0.01% | 695,638 |
| 2010-07-06 | 2010-07-02 | 4.362 | 154,804 | +7,818 | 0.01% | 675,178 |
| 2010-06-23 | 2010-06-21 | 4.605 | 146,986 | -7,818 | 0.01% | 676,800 |
| 2010-06-09 | 2010-06-07 | 4.387 | 154,804 | +7,818 | 0.01% | 679,138 |
| 2010-06-01 | 2010-05-28 | 4.617 | 146,986 | -4,691 | 0.01% | 678,680 |
| 2010-05-04 | 2010-04-30 | 4.796 | 151,677 | +7,818 | 0.01% | 727,500 |
| 2010-04-09 | 2010-04-07 | 5.039 | 143,859 | -7,818 | 0.01% | 724,962 |
| 2010-04-08 | 2010-04-01 | 5.001 | 151,677 | -7,818 | 0.01% | 758,540 |
| 2010-03-29 | 2010-03-25 | 4.694 | 159,495 | +7,818 | 0.01% | 748,678 |
| 2010-03-24 | 2010-03-22 | 4.784 | 151,677 | -4,691 | 0.01% | 725,560 |
| 2010-03-19 | 2010-03-17 | 4.899 | 156,368 | -3,127 | 0.01% | 766,000 |
| 2010-03-16 | 2010-03-12 | 4.758 | 159,495 | +7,818 | 0.01% | 758,878 |
| 2010-03-11 | 2010-03-09 | 4.771 | 151,677 | -7,818 | 0.01% | 723,620 |
| 2010-03-10 | 2010-03-08 | 4.886 | 159,495 | +7,818 | 0.01% | 779,278 |
| 2010-03-05 | 2010-03-03 | 4.899 | 151,677 | -7,818 | 0.01% | 743,020 |
| 2010-03-03 | 2010-03-01 | 4.592 | 159,495 | -4,691 | 0.01% | 732,358 |
| 2010-03-01 | 2010-02-25 | 4.477 | 164,186 | -3,128 | 0.01% | 734,998 |
| 2010-02-23 | 2010-02-19 | 4.362 | 167,314 | -7,818 | 0.01% | 729,741 |
| 2010-02-10 | 2010-02-08 | 4.285 | 175,132 | -3,128 | 0.01% | 750,399 |
| 2010-02-09 | 2010-02-05 | 4.246 | 178,260 | +7,819 | 0.01% | 756,962 |
| 2010-01-28 | 2010-01-26 | 4.298 | 170,441 | +10,946 | 0.01% | 732,479 |
| 2010-01-18 | 2010-01-14 | 4.796 | 159,495 | -23,456 | 0.01% | 764,998 |
| 2010-01-14 | 2010-01-12 | 4.975 | 182,951 | -39,092 | 0.01% | 910,262 |
| 2010-01-13 | 2010-01-11 | 4.963 | 222,043 | -39,092 | 0.01% | 1,101,922 |
| 2010-01-12 | 2010-01-08 | 4.809 | 261,135 | -40,655 | 0.01% | 1,255,841 |
| 2009-12-30 | 2009-12-28 | 4.579 | 301,790 | -4,691 | 0.01% | 1,381,878 |
| 2009-12-18 | 2009-12-16 | 4.323 | 306,481 | +4,691 | 0.01% | 1,324,958 |
| 2009-12-17 | 2009-12-15 | 4.489 | 301,790 | -7,819 | 0.01% | 1,354,858 |
| 2009-12-15 | 2009-12-11 | 4.515 | 309,609 | -7,818 | 0.01% | 1,397,881 |
| 2009-12-08 | 2009-12-04 | 4.656 | 317,427 | +15,637 | 0.01% | 1,477,839 |
| 2009-12-07 | 2009-12-03 | 4.681 | 301,790 | +4,691 | 0.01% | 1,412,758 |
| 2009-12-02 | 2009-11-30 | 4.656 | 297,099 | -7,819 | 0.01% | 1,383,198 |
| 2009-12-01 | 2009-11-27 | 4.451 | 304,918 | +35,965 | 0.01% | 1,357,201 |
| 2009-11-30 | 2009-11-26 | 4.745 | 268,953 | +7,818 | 0.01% | 1,276,239 |
| 2009-11-27 | 2009-11-25 | 4.873 | 261,135 | +23,456 | 0.01% | 1,272,541 |
| 2009-11-26 | 2009-11-24 | 4.784 | 237,679 | +7,818 | 0.01% | 1,136,958 |
| 2009-11-24 | 2009-11-20 | 4.924 | 229,861 | +39,092 | 0.01% | 1,131,900 |
| 2009-11-23 | 2009-11-19 | 4.975 | 190,769 | -15,637 | 0.01% | 949,160 |
| 2009-11-20 | 2009-11-18 | 4.860 | 206,406 | +15,637 | 0.01% | 1,003,201 |
| 2009-11-19 | 2009-11-17 | 4.950 | 190,769 | -1,564 | 0.01% | 944,280 |
| 2009-11-17 | 2009-11-13 | 4.860 | 192,333 | +7,819 | 0.01% | 934,801 |
| 2009-11-16 | 2009-11-12 | 4.886 | 184,514 | -7,819 | 0.01% | 901,518 |
| 2009-11-13 | 2009-11-11 | 4.899 | 192,333 | +7,819 | 0.01% | 942,181 |
| 2009-11-11 | 2009-11-09 | 4.963 | 184,514 | -7,819 | 0.01% | 915,678 |
| 2009-11-10 | 2009-11-06 | 4.848 | 192,333 | -7,818 | 0.01% | 932,341 |
| 2009-11-05 | 2009-11-03 | 4.630 | 200,151 | +7,818 | 0.01% | 926,719 |
| 2009-10-30 | 2009-10-28 | 4.835 | 192,333 | -7,818 | 0.01% | 929,881 |
| 2009-10-28 | 2009-10-23 | 5.052 | 200,151 | +7,818 | 0.01% | 1,011,199 |
| 2009-10-27 | 2009-10-22 | 5.078 | 192,333 | -15,637 | 0.01% | 976,621 |
| 2009-10-23 | 2009-10-21 | 5.103 | 207,970 | +7,819 | 0.01% | 1,061,342 |
| 2009-10-19 | 2009-10-15 | 4.937 | 200,151 | -7,819 | 0.01% | 988,159 |
| 2009-10-16 | 2009-10-14 | 4.988 | 207,970 | -15,636 | 0.01% | 1,037,402 |
| 2009-10-15 | 2009-10-13 | 4.924 | 223,606 | +15,636 | 0.01% | 1,101,098 |
| 2009-10-14 | 2009-10-12 | 4.835 | 207,970 | -15,636 | 0.01% | 1,005,482 |
| 2009-10-13 | 2009-10-09 | 4.899 | 223,606 | +15,636 | 0.01% | 1,095,378 |
| 2009-10-12 | 2009-10-08 | 4.784 | 207,970 | -15,636 | 0.01% | 994,842 |
| 2009-10-09 | 2009-10-07 | 4.758 | 223,606 | -7,819 | 0.01% | 1,063,918 |
| 2009-10-08 | 2009-10-06 | 4.694 | 231,425 | +15,637 | 0.01% | 1,086,321 |
| 2009-10-06 | 2009-10-02 | 4.643 | 215,788 | +7,818 | 0.01% | 1,001,880 |
| 2009-10-02 | 2009-09-29 | 4.822 | 207,970 | -7,818 | 0.01% | 1,002,822 |
| 2009-09-28 | 2009-09-24 | 4.707 | 215,788 | +15,637 | 0.01% | 1,015,680 |
| 2009-09-23 | 2009-09-21 | 4.937 | 200,151 | -7,819 | 0.01% | 988,159 |
| 2009-09-22 | 2009-09-18 | 4.835 | 207,970 | +15,637 | 0.01% | 1,005,482 |
| 2009-09-21 | 2009-09-17 | 5.014 | 192,333 | -15,637 | 0.01% | 964,321 |
| 2009-09-16 | 2009-09-14 | 4.950 | 207,970 | +7,819 | 0.01% | 1,029,422 |
| 2009-09-11 | 2009-09-09 | 5.142 | 200,151 | -23,455 | 0.01% | 1,029,119 |
| 2009-09-10 | 2009-09-08 | 5.180 | 223,606 | +4,691 | 0.01% | 1,158,298 |
| 2009-09-09 | 2009-09-07 | 4.899 | 218,915 | -7,819 | 0.01% | 1,072,398 |
| 2009-09-08 | 2009-09-04 | 4.758 | 226,734 | +7,819 | 0.01% | 1,078,801 |
| 2009-09-07 | 2009-09-03 | 4.643 | 218,915 | +7,818 | 0.01% | 1,016,398 |
| 2009-08-31 | 2009-08-27 | 4.809 | 211,097 | -4,691 | 0.01% | 1,015,200 |
| 2009-08-27 | 2009-08-25 | 4.796 | 215,788 | -3,127 | 0.01% | 1,035,000 |
| 2009-08-24 | 2009-08-20 | 4.528 | 218,915 | +3,127 | 0.01% | 991,199 |
| 2009-08-21 | 2009-08-19 | 4.438 | 215,788 | -35,965 | 0.01% | 957,720 |
| 2009-08-20 | 2009-08-18 | 4.246 | 251,753 | +32,838 | 0.01% | 1,069,042 |
| 2009-08-19 | 2009-08-17 | 4.387 | 218,915 | +7,818 | 0.01% | 960,399 |
| 2009-08-17 | 2009-08-13 | 4.988 | 211,097 | -15,637 | 0.01% | 1,053,000 |
| 2009-08-14 | 2009-08-12 | 4.988 | 226,734 | +7,819 | 0.01% | 1,131,001 |
| 2009-08-12 | 2009-08-10 | 4.988 | 218,915 | -7,819 | 0.01% | 1,091,998 |
| 2009-08-11 | 2009-08-07 | 4.911 | 226,734 | -7,818 | 0.01% | 1,113,601 |
| 2009-08-10 | 2009-08-06 | 5.142 | 234,552 | -3,127 | 0.01% | 1,205,999 |
| 2009-08-07 | 2009-08-05 | 5.116 | 237,679 | +23,455 | 0.01% | 1,215,997 |
| 2009-08-06 | 2009-08-04 | 5.218 | 214,224 | -109,458 | 0.01% | 1,117,919 |
| 2009-08-05 | 2009-08-03 | 5.334 | 323,682 | +109,458 | 0.01% | 1,726,380 |
| 2009-08-03 | 2009-07-30 | 5.116 | 214,224 | -73,493 | 0.01% | 1,095,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 287,717 | +18,764 | 0.01% | 1,449,919 |
| 2009-07-30 | 2009-07-28 | 5.308 | 268,953 | -3,127 | 0.01% | 1,427,599 |
| 2009-07-29 | 2009-07-27 | 4.975 | 272,080 | +78,184 | 0.01% | 1,353,718 |
| 2009-07-27 | 2009-07-23 | 4.605 | 193,896 | -7,819 | 0.01% | 892,798 |
| 2009-07-24 | 2009-07-22 | 4.592 | 201,715 | -7,818 | 0.01% | 926,221 |
| 2009-07-23 | 2009-07-21 | 4.617 | 209,533 | +7,818 | 0.01% | 967,479 |
| 2009-07-22 | 2009-07-20 | 4.720 | 201,715 | +15,637 | 0.01% | 952,021 |
| 2009-07-20 | 2009-07-16 | 4.553 | 186,078 | -7,818 | 0.01% | 847,280 |
| 2009-07-17 | 2009-07-15 | 4.720 | 193,896 | -7,819 | 0.01% | 915,118 |
| 2009-07-14 | 2009-07-10 | 4.643 | 201,715 | -7,818 | 0.01% | 936,541 |
| 2009-07-13 | 2009-07-09 | 4.579 | 209,533 | -23,455 | 0.01% | 959,439 |
| 2009-07-10 | 2009-07-08 | 4.336 | 232,988 | -7,819 | 0.01% | 1,010,218 |
| 2009-07-09 | 2009-07-07 | 4.400 | 240,807 | +20,328 | 0.01% | 1,059,521 |
| 2009-07-08 | 2009-07-06 | 4.234 | 220,479 | +7,818 | 0.01% | 933,420 |
| 2009-07-07 | 2009-07-03 | 4.285 | 212,661 | -4,691 | 0.01% | 911,202 |
| 2009-07-06 | 2009-07-02 | 4.259 | 217,352 | +15,637 | 0.01% | 925,742 |
| 2009-07-03 | 2009-06-30 | 4.246 | 201,715 | -15,637 | 0.01% | 856,561 |
| 2009-06-30 | 2009-06-26 | 4.464 | 217,352 | +7,819 | 0.01% | 970,222 |
| 2009-06-29 | 2009-06-25 | 4.298 | 209,533 | +3,127 | 0.01% | 900,479 |
| 2009-06-26 | 2009-06-24 | 4.259 | 206,406 | +23,455 | 0.01% | 879,121 |
| 2009-06-25 | 2009-06-23 | 4.003 | 182,951 | -15,636 | 0.01% | 732,421 |
| 2009-06-24 | 2009-06-22 | 4.208 | 198,587 | -7,819 | 0.01% | 835,658 |
| 2009-06-23 | 2009-06-19 | 4.272 | 206,406 | +7,819 | 0.01% | 881,761 |
| 2009-06-22 | 2009-06-18 | 4.298 | 198,587 | +7,818 | 0.01% | 853,438 |
| 2009-06-19 | 2009-06-17 | 4.234 | 190,769 | +7,818 | 0.01% | 807,640 |
| 2009-06-17 | 2009-06-15 | 4.489 | 182,951 | +7,819 | 0.01% | 821,342 |
| 2009-06-12 | 2009-06-10 | 4.681 | 175,132 | +7,818 | 0.01% | 819,839 |
| 2009-06-11 | 2009-06-09 | 4.668 | 167,314 | -7,818 | 0.01% | 781,101 |
| 2009-06-10 | 2009-06-08 | 4.911 | 175,132 | -23,455 | 0.01% | 860,159 |
| 2009-06-09 | 2009-06-05 | 4.950 | 198,587 | -15,637 | 0.01% | 982,978 |
| 2009-06-08 | 2009-06-04 | 4.899 | 214,224 | -4,691 | 0.01% | 1,049,419 |
| 2009-06-05 | 2009-06-03 | 4.975 | 218,915 | +15,636 | 0.01% | 1,089,198 |
| 2009-06-04 | 2009-06-02 | 4.988 | 203,279 | -31,273 | 0.01% | 1,014,002 |
| 2009-06-02 | 2009-05-29 | 4.681 | 234,552 | +39,092 | 0.01% | 1,097,999 |
| 2009-06-01 | 2009-05-27 | 4.784 | 195,460 | -23,455 | 0.01% | 934,999 |
| 2009-05-29 | 2009-05-26 | 4.643 | 218,915 | -3,128 | 0.01% | 1,016,398 |
| 2009-05-27 | 2009-05-25 | 4.515 | 222,043 | -15,636 | 0.01% | 1,002,521 |
| 2009-05-26 | 2009-05-22 | 4.272 | 237,679 | +23,455 | 0.01% | 1,015,358 |
| 2009-05-22 | 2009-05-20 | 4.592 | 214,224 | -15,637 | 0.01% | 983,814 |
| 2009-05-21 | 2009-05-19 | 4.527 | 229,861 | +1,452 | 0.01% | 1,040,632 |
| 2009-05-20 | 2009-05-18 | 4.436 | 228,409 | -7,665 | 0.01% | 1,013,198 |
| 2009-05-19 | 2009-05-15 | 4.123 | 236,074 | +15,329 | 0.01% | 973,279 |
| 2009-05-15 | 2009-05-13 | 4.227 | 220,745 | +15,330 | 0.01% | 933,121 |
| 2009-05-14 | 2009-05-12 | 4.188 | 205,415 | -4,599 | 0.01% | 860,279 |
| 2009-05-13 | 2009-05-11 | 4.175 | 210,014 | +10,731 | 0.01% | 876,800 |
| 2009-05-12 | 2009-05-08 | 4.318 | 199,283 | -13,797 | 0.01% | 860,598 |
| 2009-05-11 | 2009-05-07 | 4.410 | 213,080 | -4,599 | 0.01% | 939,640 |
| 2009-05-08 | 2009-05-06 | 4.318 | 217,679 | -13,796 | 0.01% | 940,041 |
| 2009-05-07 | 2009-05-05 | 3.875 | 231,475 | -9,198 | 0.01% | 896,939 |
| 2009-05-06 | 2009-05-04 | 3.797 | 240,673 | +7,665 | 0.01% | 913,740 |
| 2009-05-05 | 2009-04-30 | 3.653 | 233,008 | +38,323 | 0.01% | 851,199 |
| 2009-04-30 | 2009-04-28 | 3.275 | 194,685 | -15,329 | 0.01% | 637,541 |
| 2009-04-21 | 2009-04-17 | 3.992 | 210,014 | -58,252 | 0.01% | 838,440 |
| 2009-04-20 | 2009-04-16 | 3.666 | 268,266 | -22,994 | 0.01% | 983,500 |
| 2009-04-17 | 2009-04-15 | 3.418 | 291,260 | +4,598 | 0.01% | 995,599 |
| 2009-04-16 | 2009-04-14 | 3.366 | 286,662 | +10,731 | 0.01% | 964,922 |
| 2009-04-15 | 2009-04-09 | 3.314 | 275,931 | -22,994 | 0.01% | 914,400 |
| 2009-04-14 | 2009-04-08 | 3.092 | 298,925 | -10,731 | 0.01% | 924,300 |
| 2009-04-09 | 2009-04-07 | 3.262 | 309,656 | +7,665 | 0.01% | 1,010,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 301,991 | -38,324 | 0.01% | 992,880 |
| 2009-04-07 | 2009-04-03 | 3.170 | 340,315 | -26,060 | 0.01% | 1,078,921 |
| 2009-04-06 | 2009-04-02 | 3.066 | 366,375 | -12,263 | 0.02% | 1,123,300 |
| 2009-04-03 | 2009-04-01 | 2.975 | 378,638 | -7,665 | 0.02% | 1,126,319 |
| 2009-04-02 | 2009-03-31 | 2.909 | 386,303 | -30,659 | 0.02% | 1,123,919 |
| 2009-03-31 | 2009-03-27 | 3.131 | 416,962 | -26,060 | 0.02% | 1,305,599 |
| 2009-03-30 | 2009-03-26 | 3.053 | 443,022 | -7,665 | 0.02% | 1,352,519 |
| 2009-03-27 | 2009-03-25 | 2.792 | 450,687 | +7,665 | 0.02% | 1,258,320 |
| 2009-03-26 | 2009-03-24 | 2.753 | 443,022 | +38,323 | 0.02% | 1,219,579 |
| 2009-03-25 | 2009-03-23 | 2.792 | 404,699 | -18,395 | 0.02% | 1,129,921 |
| 2009-03-24 | 2009-03-20 | 2.662 | 423,094 | -12,264 | 0.02% | 1,126,080 |
| 2009-03-23 | 2009-03-19 | 2.779 | 435,358 | +52,121 | 0.02% | 1,209,841 |
| 2009-03-20 | 2009-03-18 | 2.609 | 383,237 | -38,324 | 0.02% | 999,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 421,561 | -38,324 | 0.02% | 1,083,500 |
| 2009-03-18 | 2009-03-16 | 2.596 | 459,885 | +30,659 | 0.02% | 1,194,001 |
| 2009-03-17 | 2009-03-13 | 2.492 | 429,226 | +36,791 | 0.02% | 1,069,601 |
| 2009-03-16 | 2009-03-12 | 2.492 | 392,435 | +53,653 | 0.02% | 977,920 |
| 2009-03-13 | 2009-03-11 | 2.675 | 338,782 | -10,730 | 0.01% | 906,101 |
| 2009-03-12 | 2009-03-10 | 2.675 | 349,512 | +10,730 | 0.02% | 934,799 |
| 2009-03-11 | 2009-03-09 | 2.622 | 338,782 | -10,730 | 0.01% | 888,421 |
| 2009-03-10 | 2009-03-06 | 2.609 | 349,512 | +15,329 | 0.02% | 911,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 334,183 | -30,659 | 0.01% | 902,520 |
| 2009-03-05 | 2009-03-03 | 2.492 | 364,842 | -19,928 | 0.02% | 909,160 |
| 2009-03-03 | 2009-02-27 | 2.557 | 384,770 | +19,928 | 0.02% | 983,919 |
| 2009-03-02 | 2009-02-26 | 2.596 | 364,842 | +53,653 | 0.02% | 947,240 |
| 2009-02-27 | 2009-02-25 | 2.766 | 311,189 | -3,066 | 0.01% | 860,721 |
| 2009-02-25 | 2009-02-23 | 2.962 | 314,255 | +41,390 | 0.01% | 930,701 |
| 2009-02-24 | 2009-02-20 | 2.896 | 272,865 | -24,527 | 0.01% | 790,320 |
| 2009-02-20 | 2009-02-18 | 3.177 | 297,392 | +21,461 | 0.01% | 944,896 |
| 2009-02-19 | 2009-02-17 | 3.244 | 275,931 | +22,317 | 0.01% | 895,205 |
| 2009-02-17 | 2009-02-13 | 3.352 | 253,614 | +26,854 | 0.01% | 850,002 |
| 2009-02-16 | 2009-02-12 | 3.352 | 226,760 | +7,459 | 0.01% | 759,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 219,301 | +10,443 | 0.01% | 746,760 |
| 2009-02-12 | 2009-02-10 | 3.486 | 208,858 | -4,476 | 0.01% | 727,999 |
| 2009-02-11 | 2009-02-09 | 3.673 | 213,334 | -11,934 | 0.01% | 783,641 |
| 2009-02-10 | 2009-02-06 | 3.606 | 225,268 | +4,475 | 0.01% | 812,378 |
| 2009-02-06 | 2009-02-04 | 3.419 | 220,793 | +14,918 | 0.01% | 754,800 |
| 2009-02-04 | 2009-02-02 | 3.217 | 205,875 | +7,460 | 0.01% | 662,402 |
| 2009-02-03 | 2009-01-30 | 3.352 | 198,415 | +7,459 | 0.01% | 664,999 |
| 2009-01-30 | 2009-01-23 | 3.150 | 190,956 | -7,459 | 0.01% | 601,600 |
| 2009-01-29 | 2009-01-22 | 2.963 | 198,415 | -1,492 | 0.01% | 587,859 |
| 2009-01-23 | 2009-01-21 | 2.923 | 199,907 | -13,427 | 0.01% | 584,240 |
| 2009-01-22 | 2009-01-20 | 3.057 | 213,334 | +29,837 | 0.01% | 652,081 |
| 2009-01-21 | 2009-01-19 | 3.244 | 183,497 | -11,935 | 0.01% | 595,321 |
| 2009-01-19 | 2009-01-15 | 3.030 | 195,432 | +11,935 | 0.01% | 592,121 |
| 2009-01-16 | 2009-01-14 | 3.244 | 183,497 | +2,984 | 0.01% | 595,321 |
| 2009-01-15 | 2009-01-13 | 3.217 | 180,513 | +4,475 | 0.01% | 580,800 |
| 2009-01-14 | 2009-01-12 | 3.459 | 176,038 | +10,443 | 0.01% | 608,881 |
| 2009-01-12 | 2009-01-08 | 3.740 | 165,595 | +22,378 | 0.01% | 619,381 |
| 2009-01-09 | 2009-01-07 | 3.982 | 143,217 | +8,951 | 0.01% | 570,240 |
| 2009-01-08 | 2009-01-06 | 4.585 | 134,266 | -7,459 | 0.01% | 615,600 |
| 2009-01-07 | 2009-01-05 | 4.518 | 141,725 | -2,984 | 0.01% | 640,299 |
| 2009-01-06 | 2009-01-02 | 4.370 | 144,709 | -7,459 | 0.01% | 632,440 |
| 2008-12-30 | 2008-12-24 | 3.941 | 152,168 | +4,475 | 0.01% | 599,760 |
| 2008-12-29 | 2008-12-22 | 4.062 | 147,693 | -4,475 | 0.01% | 599,942 |
| 2008-12-22 | 2008-12-18 | 4.210 | 152,168 | -10,443 | 0.01% | 640,560 |
| 2008-12-19 | 2008-12-17 | 3.821 | 162,611 | -2,984 | 0.01% | 621,300 |
| 2008-12-17 | 2008-12-15 | 3.740 | 165,595 | -11,934 | 0.01% | 619,381 |
| 2008-12-16 | 2008-12-12 | 3.539 | 177,529 | +19,394 | 0.01% | 628,318 |
| 2008-12-15 | 2008-12-11 | 3.687 | 158,135 | +5,967 | 0.01% | 582,998 |
| 2008-12-12 | 2008-12-10 | 4.116 | 152,168 | +25,361 | 0.01% | 626,280 |
| 2008-12-10 | 2008-12-08 | 4.397 | 126,807 | -5,967 | 0.01% | 557,601 |
| 2008-12-02 | 2008-11-28 | 3.714 | 132,774 | -7,459 | 0.01% | 493,060 |
| 2008-11-14 | 2008-11-12 | 3.646 | 140,233 | +2,983 | 0.01% | 511,359 |
| 2008-11-13 | 2008-11-11 | 4.062 | 137,250 | -7,459 | 0.01% | 557,521 |
| 2008-11-07 | 2008-11-05 | 3.311 | 144,709 | -2,984 | 0.01% | 479,180 |
| 2008-11-06 | 2008-11-04 | 3.030 | 147,693 | +2,984 | 0.01% | 447,481 |
| 2008-11-05 | 2008-11-03 | 2.923 | 144,709 | -1,492 | 0.01% | 422,920 |
| 2008-11-03 | 2008-10-30 | 2.681 | 146,201 | -14,918 | 0.01% | 392,001 |
| 2008-10-30 | 2008-10-28 | 2.199 | 161,119 | -2,984 | 0.01% | 354,240 |
| 2008-10-29 | 2008-10-27 | 1.904 | 164,103 | +10,443 | 0.01% | 312,400 |
| 2008-10-28 | 2008-10-24 | 2.306 | 153,660 | -7,459 | 0.01% | 354,320 |
| 2008-10-24 | 2008-10-22 | 2.359 | 161,119 | +1,492 | 0.01% | 380,160 |
| 2008-10-23 | 2008-10-21 | 2.721 | 159,627 | -14,919 | 0.01% | 434,419 |
| 2008-10-22 | 2008-10-20 | 2.775 | 174,546 | +14,919 | 0.01% | 484,381 |
| 2008-10-17 | 2008-10-15 | 2.614 | 159,627 | +4,475 | 0.01% | 417,299 |
| 2008-10-16 | 2008-10-14 | 2.628 | 155,152 | -7,459 | 0.01% | 407,681 |
| 2008-10-13 | 2008-10-09 | 2.440 | 162,611 | +7,459 | 0.01% | 396,760 |
| 2008-10-10 | 2008-10-08 | 2.413 | 155,152 | +10,443 | 0.01% | 374,400 |
| 2008-10-08 | 2008-10-03 | 3.244 | 144,709 | +1,492 | 0.01% | 469,480 |
| 2008-10-02 | 2008-09-29 | 2.949 | 143,217 | -1,492 | 0.01% | 422,400 |
| 2008-09-29 | 2008-09-25 | 3.231 | 144,709 | -2,984 | 0.01% | 467,540 |
| 2008-09-24 | 2008-09-22 | 3.486 | 147,693 | -1,491 | 0.01% | 514,801 |
| 2008-09-18 | 2008-09-16 | 2.963 | 149,184 | -14,919 | 0.01% | 441,999 |
| 2008-09-17 | 2008-09-12 | 3.298 | 164,103 | +2,984 | 0.01% | 541,200 |
| 2008-09-12 | 2008-09-10 | 3.700 | 161,119 | +14,918 | 0.01% | 596,159 |
| 2008-09-11 | 2008-09-09 | 4.035 | 146,201 | +4,476 | 0.01% | 589,961 |
| 2008-09-08 | 2008-09-04 | 4.129 | 141,725 | -2,984 | 0.01% | 585,199 |
| 2008-09-05 | 2008-09-03 | 4.196 | 144,709 | +2,984 | 0.01% | 607,220 |
| 2008-09-04 | 2008-09-02 | 4.424 | 141,725 | -4,476 | 0.01% | 626,999 |
| 2008-09-02 | 2008-08-29 | 4.357 | 146,201 | +4,476 | 0.01% | 637,001 |
| 2008-09-01 | 2008-08-28 | 4.357 | 141,725 | -7,459 | 0.01% | 617,499 |
| 2008-08-28 | 2008-08-26 | 4.223 | 149,184 | +7,459 | 0.01% | 629,998 |
| 2008-08-27 | 2008-08-25 | 4.277 | 141,725 | -7,459 | 0.01% | 606,099 |
| 2008-08-20 | 2008-08-18 | 3.928 | 149,184 | -4,476 | 0.01% | 585,998 |
| 2008-08-19 | 2008-08-15 | 4.022 | 153,660 | +4,476 | 0.01% | 618,000 |
| 2008-08-12 | 2008-08-08 | 4.196 | 149,184 | -2,984 | 0.01% | 625,998 |
| 2008-08-11 | 2008-08-07 | 4.263 | 152,168 | +1,492 | 0.01% | 648,720 |
| 2008-08-08 | 2008-08-05 | 4.344 | 150,676 | +1,492 | 0.01% | 654,479 |
| 2008-08-04 | 2008-07-31 | 4.652 | 149,184 | +7,459 | 0.01% | 693,998 |
| 2008-08-01 | 2008-07-30 | 4.853 | 141,725 | +2,983 | 0.01% | 687,799 |
| 2008-07-31 | 2008-07-29 | 4.840 | 138,742 | +2,984 | 0.01% | 671,462 |
| 2008-07-28 | 2008-07-24 | 5.228 | 135,758 | -37,296 | 0.01% | 709,801 |
| 2008-07-15 | 2008-07-11 | 5.698 | 173,054 | -7,459 | 0.01% | 986,000 |
| 2008-07-14 | 2008-07-10 | 5.403 | 180,513 | -1,492 | 0.01% | 975,259 |
| 2008-07-11 | 2008-07-09 | 5.148 | 182,005 | -4,476 | 0.01% | 936,960 |
| 2008-06-25 | 2008-06-23 | 5.295 | 186,481 | +37,297 | 0.01% | 987,503 |
| 2008-06-23 | 2008-06-19 | 5.121 | 149,184 | +1,491 | 0.01% | 763,998 |
| 2008-06-16 | 2008-06-12 | 5.443 | 147,693 | +7,460 | 0.01% | 803,882 |
| 2008-06-10 | 2008-06-05 | 5.832 | 140,233 | -7,460 | 0.01% | 817,798 |
| 2008-06-05 | 2008-06-03 | 5.966 | 147,693 | -1,491 | 0.01% | 881,103 |
| 2008-06-04 | 2008-06-02 | 6.234 | 149,184 | +19,394 | 0.01% | 929,997 |
| 2008-05-29 | 2008-05-27 | 5.872 | 129,790 | -2,984 | 0.01% | 762,117 |
| 2008-05-28 | 2008-05-26 | 5.818 | 132,774 | +1,492 | 0.01% | 772,519 |
| 2008-05-23 | 2008-05-21 | 6.261 | 131,282 | -2,984 | 0.01% | 821,918 |
| 2008-05-22 | 2008-05-20 | 6.381 | 134,266 | +13,427 | 0.01% | 856,800 |
| 2008-05-21 | 2008-05-19 | 6.582 | 120,839 | -10,443 | 0.01% | 795,417 |
| 2008-05-20 | 2008-05-16 | 6.328 | 131,282 | -7,460 | 0.01% | 830,718 |
| 2008-05-19 | 2008-05-15 | 5.926 | 138,742 | -11,934 | 0.01% | 822,123 |
| 2008-05-16 | 2008-05-14 | 5.872 | 150,676 | +11,934 | 0.01% | 884,758 |
| 2008-05-15 | 2008-05-13 | 5.926 | 138,742 | -5,967 | 0.01% | 822,123 |
| 2008-05-14 | 2008-05-09 | 5.818 | 144,709 | +7,459 | 0.01% | 841,961 |
| 2008-05-13 | 2008-05-08 | 5.979 | 137,250 | +7,460 | 0.01% | 820,642 |
| 2008-05-06 | 2008-05-02 | 6.046 | 129,790 | -7,460 | 0.01% | 784,737 |
| 2008-05-05 | 2008-04-30 | 5.885 | 137,250 | +7,460 | 0.01% | 807,762 |
| 2008-04-30 | 2008-04-28 | 5.952 | 129,790 | -7,460 | 0.01% | 772,557 |
| 2008-04-28 | 2008-04-24 | 5.818 | 137,250 | +7,460 | 0.01% | 798,562 |
| 2008-04-25 | 2008-04-23 | 5.456 | 129,790 | -1,492 | 0.01% | 708,178 |
| 2008-04-24 | 2008-04-22 | 5.416 | 131,282 | +1,492 | 0.01% | 711,038 |
| 2008-04-16 | 2008-04-14 | 5.885 | 129,790 | -7,460 | 0.01% | 763,857 |
| 2008-04-15 | 2008-04-11 | 6.073 | 137,250 | +7,460 | 0.01% | 833,522 |
| 2008-04-14 | 2008-04-10 | 5.885 | 129,790 | +7,459 | 0.01% | 763,857 |
| 2008-04-11 | 2008-04-09 | 5.952 | 122,331 | -14,919 | 0.01% | 728,159 |
| 2008-04-03 | 2008-04-01 | 6.301 | 137,250 | +14,919 | 0.01% | 864,802 |
| 2008-04-02 | 2008-03-31 | 6.368 | 122,331 | -14,919 | 0.01% | 778,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 137,250 | +14,919 | 0.01% | 754,402 |
| 2008-03-14 | 2008-03-12 | 6.944 | 122,331 | -7,459 | 0.01% | 849,518 |
| 2008-03-10 | 2008-03-06 | 7.065 | 129,790 | -7,460 | 0.01% | 916,977 |
| 2008-03-07 | 2008-03-05 | 6.998 | 137,250 | +7,460 | 0.01% | 960,482 |
| 2008-03-03 | 2008-02-28 | 7.950 | 129,790 | +7,459 | 0.01% | 1,031,816 |
| 2008-02-18 | 2008-02-14 | 8.473 | 122,331 | -22,378 | 0.01% | 1,036,478 |
| 2008-02-01 | 2008-01-30 | 8.017 | 144,709 | -7,459 | 0.01% | 1,160,121 |
| 2008-01-30 | 2008-01-28 | 7.575 | 152,168 | +1,492 | 0.01% | 1,152,599 |
| 2008-01-29 | 2008-01-25 | 7.869 | 150,676 | +1,492 | 0.01% | 1,185,738 |
| 2008-01-28 | 2008-01-24 | 7.387 | 149,184 | -2,984 | 0.01% | 1,101,997 |
| 2008-01-24 | 2008-01-22 | 6.985 | 152,168 | -10,443 | 0.01% | 1,062,839 |
| 2008-01-21 | 2008-01-17 | 8.714 | 162,611 | -7,459 | 0.01% | 1,417,000 |
| 2008-01-16 | 2008-01-14 | 9.572 | 170,070 | -7,459 | 0.01% | 1,627,918 |
| 2008-01-15 | 2008-01-11 | 9.545 | 177,529 | -1,492 | 0.01% | 1,694,556 |
| 2008-01-07 | 2008-01-03 | 8.862 | 179,021 | -2,984 | 0.01% | 1,586,397 |
| 2008-01-03 | 2007-12-31 | 8.848 | 182,005 | +2,984 | 0.01% | 1,610,400 |
| 2007-12-21 | 2007-12-19 | 7.735 | 179,021 | -10,443 | 0.01% | 1,384,798 |
| 2007-12-19 | 2007-12-17 | 7.333 | 189,464 | +2,983 | 0.01% | 1,389,378 |
| 2007-12-17 | 2007-12-13 | 8.111 | 186,481 | +1,492 | 0.01% | 1,512,504 |
| 2007-12-14 | 2007-12-12 | 8.191 | 184,989 | +8,951 | 0.01% | 1,515,283 |
| 2007-12-10 | 2007-12-06 | 8.835 | 176,038 | -1,491 | 0.01% | 1,555,243 |
| 2007-12-06 | 2007-12-04 | 8.620 | 177,529 | +2,983 | 0.01% | 1,530,336 |
| 2007-12-05 | 2007-12-03 | 8.513 | 174,546 | +1,492 | 0.01% | 1,485,902 |
| 2007-11-28 | 2007-11-26 | 7.735 | 173,054 | -7,459 | 0.01% | 1,338,641 |
| 2007-11-27 | 2007-11-23 | 7.400 | 180,513 | +7,459 | 0.01% | 1,335,839 |
| 2007-11-23 | 2007-11-21 | 8.312 | 173,054 | -2,984 | 0.01% | 1,438,401 |
| 2007-11-19 | 2007-11-15 | 9.827 | 176,038 | -14,918 | 0.01% | 1,729,884 |
| 2007-11-16 | 2007-11-14 | 9.532 | 190,956 | +7,459 | 0.01% | 1,820,159 |
| 2007-11-15 | 2007-11-13 | 9.063 | 183,497 | -1,492 | 0.01% | 1,662,961 |
| 2007-11-14 | 2007-11-12 | 8.915 | 184,989 | +14,919 | 0.01% | 1,649,203 |
| 2007-11-13 | 2007-11-09 | 9.344 | 170,070 | -1,492 | 0.01% | 1,589,158 |
| 2007-11-12 | 2007-11-08 | 9.398 | 171,562 | +7,459 | 0.01% | 1,612,299 |
| 2007-11-09 | 2007-11-07 | 9.411 | 164,103 | +1,492 | 0.01% | 1,544,401 |
| 2007-11-08 | 2007-11-06 | 9.451 | 162,611 | +7,459 | 0.01% | 1,536,900 |
| 2007-11-07 | 2007-11-05 | 9.291 | 155,152 | -1,492 | 0.01% | 1,441,442 |
| 2007-11-06 | 2007-11-02 | 10.189 | 156,644 | +13,427 | 0.01% | 1,596,004 |
| 2007-11-05 | 2007-11-01 | 10.631 | 143,217 | +11,935 | 0.01% | 1,522,560 |
| 2007-11-02 | 2007-10-31 | 10.175 | 131,282 | +7,459 | 0.01% | 1,335,837 |
| 2007-11-01 | 2007-10-30 | 10.430 | 123,823 | -7,459 | 0.01% | 1,291,479 |
| 2007-10-30 | 2007-10-26 | 10.819 | 131,282 | +7,459 | 0.01% | 1,420,317 |
| 2007-10-29 | 2007-10-25 | 11.020 | 123,823 | +10,443 | 0.01% | 1,364,519 |
| 2007-10-26 | 2007-10-24 | 11.020 | 113,380 | +8,951 | 0.01% | 1,249,438 |
| 2007-10-24 | 2007-10-22 | 9.746 | 104,429 | +2,984 | 0.00% | 1,017,799 |
| 2007-10-23 | 2007-10-18 | 10.001 | 101,445 | -55,199 | 0.00% | 1,014,556 |
| 2007-10-22 | 2007-10-17 | 10.376 | 156,644 | -8,951 | 0.01% | 1,625,404 |
| 2007-10-18 | 2007-10-16 | 9.599 | 165,595 | -16,410 | 0.01% | 1,589,523 |
| 2007-10-17 | 2007-10-15 | 8.701 | 182,005 | +82,051 | 0.01% | 1,583,560 |
| 2007-10-16 | 2007-10-12 | 7.950 | 99,954 | +14,919 | 0.00% | 794,623 |
| 2007-10-15 | 2007-10-11 | 7.843 | 85,035 | +4,475 | 0.00% | 666,899 |
| 2007-10-10 | 2007-10-08 | 7.990 | 80,560 | +7,460 | 0.00% | 643,683 |
| 2007-10-05 | 2007-10-03 | 7.843 | 73,100 | +1,491 | 0.00% | 573,297 |
| 2007-10-04 | 2007-10-02 | 8.634 | 71,609 | -11,934 | 0.00% | 618,244 |
| 2007-10-02 | 2007-09-27 | 8.111 | 83,543 | -2,984 | 0.00% | 677,598 |
| 2007-09-28 | 2007-09-25 | 8.017 | 86,527 | -22,378 | 0.00% | 693,680 |
| 2007-09-27 | 2007-09-24 | 7.481 | 108,905 | -49,230 | 0.00% | 814,683 |
| 2007-09-25 | 2007-09-21 | 7.454 | 158,135 | +74,592 | 0.01% | 1,178,716 |
| 2007-09-24 | 2007-09-20 | 6.918 | 83,543 | -7,459 | 0.00% | 577,918 |
| 2007-09-20 | 2007-09-18 | 6.824 | 91,002 | -7,460 | 0.00% | 620,977 |
| 2007-09-19 | 2007-09-17 | 6.784 | 98,462 | -82,051 | 0.00% | 667,922 |
| 2007-09-18 | 2007-09-14 | 6.743 | 180,513 | -52,215 | 0.01% | 1,217,259 |
| 2007-09-14 | 2007-09-12 | 6.904 | 232,728 | +71,609 | 0.01% | 1,606,802 |
| 2007-09-13 | 2007-09-11 | 6.998 | 161,119 | +23,869 | 0.01% | 1,127,519 |
| 2007-09-12 | 2007-09-10 | 7.146 | 137,250 | -7,459 | 0.01% | 980,722 |
| 2007-09-11 | 2007-09-07 | 6.542 | 144,709 | -35,804 | 0.01% | 946,721 |
| 2007-09-10 | 2007-09-06 | 6.596 | 180,513 | +28,345 | 0.01% | 1,190,639 |
| 2007-09-07 | 2007-09-05 | 6.140 | 152,168 | -7,459 | 0.01% | 934,319 |
| 2007-09-06 | 2007-09-04 | 6.247 | 159,627 | -1,492 | 0.01% | 997,238 |
| 2007-09-05 | 2007-09-03 | 6.247 | 161,119 | -74,592 | 0.01% | 1,006,559 |
| 2007-09-04 | 2007-08-31 | 6.690 | 235,711 | +111,888 | 0.01% | 1,576,837 |
| 2007-08-17 | 2007-08-15 | 4.907 | 123,823 | -7,459 | 0.01% | 607,560 |
| 2007-08-16 | 2007-08-14 | 5.001 | 131,282 | +7,459 | 0.01% | 656,479 |
| 2007-08-15 | 2007-08-13 | 4.840 | 123,823 | -7,459 | 0.01% | 599,260 |
| 2007-08-14 | 2007-08-10 | 4.813 | 131,282 | -7,460 | 0.01% | 631,839 |
| 2007-08-10 | 2007-08-08 | 4.679 | 138,742 | -8,951 | 0.01% | 649,142 |
| 2007-08-09 | 2007-08-07 | 4.545 | 147,693 | +2,984 | 0.01% | 671,222 |
| 2007-08-07 | 2007-08-03 | 4.719 | 144,709 | +7,459 | 0.01% | 682,881 |
| 2007-08-03 | 2007-08-01 | 4.840 | 137,250 | -1,492 | 0.01% | 664,242 |
| 2007-08-02 | 2007-07-31 | 5.001 | 138,742 | +14,919 | 0.01% | 693,782 |
| 2007-07-31 | 2007-07-27 | 5.054 | 123,823 | +7,459 | 0.01% | 625,820 |
| 2007-07-30 | 2007-07-26 | 5.135 | 116,364 | +10,443 | 0.01% | 597,481 |
| 2007-07-27 | 2007-07-25 | 5.269 | 105,921 | -10,443 | 0.00% | 558,060 |
| 2007-07-25 | 2007-07-23 | 5.228 | 116,364 | +34,313 | 0.01% | 608,401 |
| 2007-07-20 | 2007-07-18 | 4.987 | 82,051 | +10,442 | 0.00% | 409,198 |
| 2007-07-19 | 2007-07-17 | 5.108 | 71,609 | +4,476 | 0.00% | 365,762 |
| 2007-07-17 | 2007-07-13 | 4.947 | 67,133 | +7,459 | 0.00% | 332,100 |
| 2007-07-06 | 2007-07-04 | 4.853 | 59,674 | +7,459 | 0.00% | 289,601 |
| 2007-06-29 | 2007-06-27 | 4.907 | 52,215 | -2,983 | 0.00% | 256,202 |
| 2007-06-27 | 2007-06-25 | 4.960 | 55,198 | -7,459 | 0.00% | 273,799 |
| 2007-06-26 | 2007-06-22 | 5.081 | 62,657 | 0.00% | 318,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy