History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 23,812,000 | +0 | 0.81% | 119,774,360 |
| 2025-10-13 | 2025-10-09 | 5.600 | 23,812,000 | +0 | 0.81% | 133,347,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 23,812,000 | +638,000 | 0.81% | 113,583,240 |
| 2025-10-09 | 2025-10-06 | 4.710 | 23,174,000 | +26,000 | 0.79% | 109,149,540 |
| 2025-10-08 | 2025-10-03 | 4.910 | 23,148,000 | +1,554,000 | 0.79% | 113,656,680 |
| 2025-10-06 | 2025-10-02 | 4.300 | 21,594,000 | +128,000 | 0.74% | 92,854,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 21,466,000 | -472,000 | 0.73% | 87,581,280 |
| 2025-10-02 | 2025-09-29 | 3.870 | 21,938,000 | -60,000 | 0.75% | 84,900,060 |
| 2025-09-30 | 2025-09-26 | 3.840 | 21,998,000 | +318,000 | 0.75% | 84,472,320 |
| 2025-09-29 | 2025-09-25 | 4.040 | 21,680,000 | -910,000 | 0.74% | 87,587,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 22,590,000 | +88,000 | 0.77% | 82,905,300 |
| 2025-09-25 | 2025-09-23 | 3.560 | 22,502,000 | +130,000 | 0.77% | 80,107,120 |
| 2025-09-23 | 2025-09-19 | 3.510 | 22,372,000 | +46,000 | 0.76% | 78,525,720 |
| 2025-09-22 | 2025-09-18 | 3.570 | 22,326,000 | -18,000 | 0.76% | 79,703,820 |
| 2025-09-19 | 2025-09-17 | 3.560 | 22,344,000 | -246,000 | 0.76% | 79,544,640 |
| 2025-09-18 | 2025-09-16 | 3.500 | 22,590,000 | +174,000 | 0.77% | 79,065,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 22,416,000 | +40,000 | 0.77% | 78,231,840 |
| 2025-09-16 | 2025-09-12 | 3.480 | 22,376,000 | -50,000 | 0.77% | 77,868,480 |
| 2025-09-15 | 2025-09-11 | 3.480 | 22,426,000 | +870,000 | 0.77% | 78,042,480 |
| 2025-09-12 | 2025-09-10 | 3.430 | 21,556,000 | +322,000 | 0.74% | 73,937,080 |
| 2025-09-10 | 2025-09-08 | 3.490 | 21,234,000 | +184,000 | 0.73% | 74,106,660 |
| 2025-09-09 | 2025-09-05 | 3.510 | 21,050,000 | +40,000 | 0.72% | 73,885,500 |
| 2025-09-08 | 2025-09-04 | 3.370 | 21,010,000 | -82,000 | 0.72% | 70,803,700 |
| 2025-09-05 | 2025-09-03 | 3.400 | 21,092,000 | +118,000 | 0.72% | 71,712,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 20,974,000 | +132,000 | 0.72% | 72,360,300 |
| 2025-09-03 | 2025-09-01 | 3.640 | 20,842,000 | -4,000 | 0.71% | 75,864,880 |
| 2025-09-02 | 2025-08-29 | 3.700 | 20,846,000 | +24,000 | 0.71% | 77,130,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 20,822,000 | +108,000 | 0.71% | 78,290,720 |
| 2025-08-29 | 2025-08-27 | 3.670 | 20,714,000 | +258,000 | 0.71% | 76,020,380 |
| 2025-08-28 | 2025-08-26 | 3.780 | 20,456,000 | +40,000 | 0.70% | 77,323,680 |
| 2025-08-27 | 2025-08-25 | 3.910 | 20,416,000 | -164,000 | 0.70% | 79,826,560 |
| 2025-08-26 | 2025-08-22 | 3.730 | 20,580,000 | +18,000 | 0.70% | 76,763,400 |
| 2025-08-25 | 2025-08-21 | 3.650 | 20,562,000 | +146,000 | 0.70% | 75,051,300 |
| 2025-08-22 | 2025-08-20 | 3.740 | 20,416,000 | -6,000 | 0.70% | 76,355,840 |
| 2025-08-21 | 2025-08-19 | 3.800 | 20,422,000 | +174,000 | 0.70% | 77,603,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 20,248,000 | -356,000 | 0.69% | 78,764,720 |
| 2025-08-19 | 2025-08-15 | 3.920 | 20,604,000 | -296,000 | 0.70% | 80,767,680 |
| 2025-08-18 | 2025-08-14 | 3.620 | 20,900,000 | +334,000 | 0.71% | 75,658,000 |
| 2025-08-15 | 2025-08-13 | 3.710 | 20,566,000 | +16,000 | 0.70% | 76,299,860 |
| 2025-08-14 | 2025-08-12 | 3.650 | 20,550,000 | -136,000 | 0.70% | 75,007,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 20,686,000 | +72,000 | 0.71% | 75,917,620 |
| 2025-08-12 | 2025-08-08 | 3.570 | 20,614,000 | +138,000 | 0.70% | 73,591,980 |
| 2025-08-11 | 2025-08-07 | 3.580 | 20,476,000 | -512,000 | 0.70% | 73,304,080 |
| 2025-08-08 | 2025-08-06 | 3.370 | 20,988,000 | -254,000 | 0.72% | 70,729,560 |
| 2025-08-07 | 2025-08-05 | 3.280 | 21,242,000 | -100,000 | 0.73% | 69,673,760 |
| 2025-08-06 | 2025-08-04 | 3.220 | 21,342,000 | -10,000 | 0.73% | 68,721,240 |
| 2025-08-05 | 2025-08-01 | 3.200 | 21,352,000 | +470,000 | 0.73% | 68,326,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 20,882,000 | -20,000 | 0.71% | 66,822,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 20,902,000 | +126,000 | 0.71% | 69,394,640 |
| 2025-07-31 | 2025-07-29 | 3.410 | 20,776,000 | -132,000 | 0.71% | 70,846,160 |
| 2025-07-30 | 2025-07-28 | 3.290 | 20,908,000 | +32,000 | 0.71% | 68,787,320 |
| 2025-07-29 | 2025-07-25 | 3.360 | 20,876,000 | +108,000 | 0.71% | 70,143,360 |
| 2025-07-28 | 2025-07-24 | 3.310 | 20,768,000 | +410,000 | 0.71% | 68,742,080 |
| 2025-07-25 | 2025-07-23 | 3.280 | 20,358,000 | +8,000 | 0.70% | 66,774,240 |
| 2025-07-24 | 2025-07-22 | 3.310 | 20,350,000 | -10,000 | 0.70% | 67,358,500 |
| 2025-07-23 | 2025-07-21 | 3.260 | 20,360,000 | -372,000 | 0.70% | 66,373,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 20,732,000 | -276,000 | 0.71% | 63,439,920 |
| 2025-07-21 | 2025-07-17 | 3.000 | 21,008,000 | -124,000 | 0.72% | 63,024,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 21,132,000 | -24,000 | 0.72% | 61,705,440 |
| 2025-07-17 | 2025-07-15 | 2.920 | 21,156,000 | +100,000 | 0.72% | 61,775,520 |
| 2025-07-16 | 2025-07-14 | 2.940 | 21,056,000 | -124,000 | 0.72% | 61,904,640 |
| 2025-07-15 | 2025-07-11 | 2.930 | 21,180,000 | -48,000 | 0.72% | 62,057,400 |
| 2025-07-14 | 2025-07-10 | 2.910 | 21,228,000 | -10,000 | 0.73% | 61,773,480 |
| 2025-07-10 | 2025-07-08 | 2.910 | 21,238,000 | -40,000 | 0.73% | 61,802,580 |
| 2025-07-09 | 2025-07-07 | 2.860 | 21,278,000 | +20,000 | 0.73% | 60,855,080 |
| 2025-07-08 | 2025-07-04 | 2.870 | 21,258,000 | +34,000 | 0.73% | 61,010,460 |
| 2025-07-07 | 2025-07-03 | 2.900 | 21,224,000 | -20,000 | 0.73% | 61,549,600 |
| 2025-07-04 | 2025-07-02 | 2.880 | 21,244,000 | +6,000 | 0.73% | 61,182,720 |
| 2025-07-03 | 2025-06-30 | 2.880 | 21,238,000 | -4,000 | 0.73% | 61,165,440 |
| 2025-07-02 | 2025-06-27 | 2.840 | 21,242,000 | +10,000 | 0.73% | 60,327,280 |
| 2025-06-30 | 2025-06-26 | 2.840 | 21,232,000 | -80,000 | 0.73% | 60,298,880 |
| 2025-06-27 | 2025-06-25 | 2.860 | 21,312,000 | -8,000 | 0.73% | 60,952,320 |
| 2025-06-26 | 2025-06-24 | 2.790 | 21,320,000 | -490,000 | 0.73% | 59,482,800 |
| 2025-06-24 | 2025-06-20 | 2.730 | 21,810,000 | +506,000 | 0.75% | 59,541,300 |
| 2025-06-23 | 2025-06-19 | 2.700 | 21,304,000 | -128,000 | 0.73% | 57,520,800 |
| 2025-06-20 | 2025-06-18 | 2.810 | 21,432,000 | +54,000 | 0.73% | 60,223,920 |
| 2025-06-19 | 2025-06-17 | 2.920 | 21,378,000 | -78,000 | 0.73% | 62,423,760 |
| 2025-06-18 | 2025-06-16 | 2.890 | 21,456,000 | -396,000 | 0.73% | 62,007,840 |
| 2025-06-17 | 2025-06-13 | 2.810 | 21,852,000 | -46,000 | 0.75% | 61,404,120 |
| 2025-06-16 | 2025-06-12 | 2.810 | 21,898,000 | -174,000 | 0.75% | 61,533,380 |
| 2025-06-13 | 2025-06-11 | 2.830 | 22,072,000 | -518,000 | 0.75% | 62,463,760 |
| 2025-06-12 | 2025-06-10 | 2.800 | 22,590,000 | -202,000 | 0.77% | 63,252,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 22,792,000 | -126,000 | 0.78% | 64,501,360 |
| 2025-06-10 | 2025-06-06 | 2.770 | 22,918,000 | +60,000 | 0.78% | 63,482,860 |
| 2025-06-09 | 2025-06-05 | 2.760 | 22,858,000 | -104,000 | 0.78% | 63,088,080 |
| 2025-06-06 | 2025-06-04 | 2.740 | 22,962,000 | +142,000 | 0.79% | 62,915,880 |
| 2025-06-05 | 2025-06-03 | 2.700 | 22,820,000 | -20,000 | 0.78% | 61,614,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 22,840,000 | -644,000 | 0.78% | 61,439,600 |
| 2025-06-03 | 2025-05-30 | 2.690 | 23,484,000 | +510,000 | 0.80% | 63,171,960 |
| 2025-06-02 | 2025-05-29 | 2.760 | 22,974,000 | +22,000 | 0.79% | 63,408,240 |
| 2025-05-30 | 2025-05-28 | 2.720 | 22,952,000 | +26,000 | 0.78% | 62,429,440 |
| 2025-05-29 | 2025-05-27 | 2.760 | 22,926,000 | +92,000 | 0.78% | 63,275,760 |
| 2025-05-28 | 2025-05-26 | 2.850 | 22,834,000 | -374,000 | 0.78% | 65,076,900 |
| 2025-05-27 | 2025-05-23 | 2.690 | 23,208,000 | +18,000 | 0.79% | 62,429,520 |
| 2025-05-26 | 2025-05-22 | 2.640 | 23,190,000 | +4,000 | 0.79% | 61,221,600 |
| 2025-05-22 | 2025-05-20 | 2.690 | 23,186,000 | +252,000 | 0.79% | 62,370,340 |
| 2025-05-21 | 2025-05-19 | 2.670 | 22,934,000 | +36,000 | 0.78% | 61,233,780 |
| 2025-05-20 | 2025-05-16 | 2.650 | 22,898,000 | -108,000 | 0.78% | 60,679,700 |
| 2025-05-16 | 2025-05-14 | 2.700 | 23,006,000 | +88,000 | 0.79% | 62,116,200 |
| 2025-05-14 | 2025-05-12 | 2.740 | 22,918,000 | -100,000 | 0.78% | 62,795,320 |
| 2025-05-13 | 2025-05-09 | 2.670 | 23,018,000 | +692,000 | 0.79% | 61,458,060 |
| 2025-05-12 | 2025-05-08 | 2.700 | 22,326,000 | +2,103,000 | 0.76% | 60,280,200 |
| 2025-05-09 | 2025-05-07 | 2.670 | 20,223,000 | +643,000 | 0.69% | 53,995,410 |
| 2025-05-08 | 2025-05-06 | 2.680 | 19,580,000 | +2,000 | 0.67% | 52,474,400 |
| 2025-05-07 | 2025-05-02 | 2.630 | 19,578,000 | -20,000 | 0.67% | 51,490,140 |
| 2025-05-02 | 2025-04-29 | 2.540 | 19,598,000 | -2,000 | 0.67% | 49,778,920 |
| 2025-04-30 | 2025-04-28 | 2.510 | 19,600,000 | +390,000 | 0.67% | 49,196,000 |
| 2025-04-29 | 2025-04-25 | 2.500 | 19,210,000 | -10,000 | 0.66% | 48,025,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 19,220,000 | +24,000 | 0.66% | 48,050,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 19,196,000 | +10,000 | 0.66% | 48,181,960 |
| 2025-04-23 | 2025-04-17 | 2.450 | 19,186,000 | +4,000 | 0.66% | 47,005,700 |
| 2025-04-22 | 2025-04-16 | 2.470 | 19,182,000 | +10,000 | 0.66% | 47,379,540 |
| 2025-04-17 | 2025-04-15 | 2.520 | 19,172,000 | +20,000 | 0.66% | 48,313,440 |
| 2025-04-16 | 2025-04-14 | 2.550 | 19,152,000 | -26,000 | 0.65% | 48,837,600 |
| 2025-04-15 | 2025-04-11 | 2.460 | 19,178,000 | +96,000 | 0.66% | 47,177,880 |
| 2025-04-14 | 2025-04-10 | 2.430 | 19,082,000 | -16,000 | 0.65% | 46,369,260 |
| 2025-04-11 | 2025-04-09 | 2.370 | 19,098,000 | -12,000 | 0.65% | 45,262,260 |
| 2025-04-09 | 2025-04-07 | 2.230 | 19,110,000 | -142,000 | 0.65% | 42,615,300 |
| 2025-04-08 | 2025-04-03 | 2.640 | 19,252,000 | +38,000 | 0.66% | 50,825,280 |
| 2025-04-01 | 2025-03-28 | 2.680 | 19,214,000 | +490,000 | 0.66% | 51,493,520 |
| 2025-03-31 | 2025-03-27 | 2.710 | 18,724,000 | +40,000 | 0.64% | 50,742,040 |
| 2025-03-28 | 2025-03-26 | 2.720 | 18,684,000 | -110,000 | 0.64% | 50,820,480 |
| 2025-03-27 | 2025-03-25 | 2.750 | 18,794,000 | +148,000 | 0.64% | 51,683,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 18,646,000 | -10,000 | 0.64% | 51,276,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 18,656,000 | +126,000 | 0.64% | 52,050,240 |
| 2025-03-24 | 2025-03-20 | 2.830 | 18,530,000 | +44,000 | 0.63% | 52,439,900 |
| 2025-03-21 | 2025-03-19 | 2.880 | 18,486,000 | +20,000 | 0.63% | 53,239,680 |
| 2025-03-20 | 2025-03-18 | 2.900 | 18,466,000 | -8,000 | 0.63% | 53,551,400 |
| 2025-03-19 | 2025-03-17 | 2.890 | 18,474,000 | +324,000 | 0.63% | 53,389,860 |
| 2025-03-18 | 2025-03-14 | 2.850 | 18,150,000 | +10,000 | 0.62% | 51,727,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 18,140,000 | +42,000 | 0.62% | 50,610,600 |
| 2025-03-14 | 2025-03-12 | 2.850 | 18,098,000 | +2,252,000 | 0.62% | 51,579,300 |
| 2025-03-13 | 2025-03-11 | 2.830 | 15,846,000 | +116,000 | 0.54% | 44,844,180 |
| 2025-03-12 | 2025-03-10 | 2.880 | 15,730,000 | +56,000 | 0.54% | 45,302,400 |
| 2025-03-11 | 2025-03-07 | 2.850 | 15,674,000 | -210,000 | 0.54% | 44,670,900 |
| 2025-03-10 | 2025-03-06 | 2.930 | 15,884,000 | -512,000 | 0.54% | 46,540,120 |
| 2025-03-06 | 2025-03-04 | 2.850 | 16,396,000 | -22,000 | 0.56% | 46,728,600 |
| 2025-03-05 | 2025-03-03 | 2.850 | 16,418,000 | +12,000 | 0.56% | 46,791,300 |
| 2025-03-04 | 2025-02-28 | 2.850 | 16,406,000 | +62,000 | 0.56% | 46,757,100 |
| 2025-03-03 | 2025-02-27 | 3.000 | 16,344,000 | -8,000 | 0.56% | 49,032,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 16,352,000 | -74,000 | 0.56% | 50,854,720 |
| 2025-02-27 | 2025-02-25 | 3.110 | 16,426,000 | -122,000 | 0.56% | 51,084,860 |
| 2025-02-26 | 2025-02-24 | 3.110 | 16,548,000 | -844,000 | 0.57% | 51,464,280 |
| 2025-02-25 | 2025-02-21 | 3.180 | 17,392,000 | +22,000 | 0.59% | 55,306,560 |
| 2025-02-24 | 2025-02-20 | 3.190 | 17,370,000 | +82,000 | 0.59% | 55,410,300 |
| 2025-02-21 | 2025-02-19 | 3.070 | 17,288,000 | -80,000 | 0.59% | 53,074,160 |
| 2025-02-20 | 2025-02-18 | 2.960 | 17,368,000 | -28,000 | 0.59% | 51,409,280 |
| 2025-02-19 | 2025-02-17 | 3.040 | 17,396,000 | -76,000 | 0.59% | 52,883,840 |
| 2025-02-18 | 2025-02-14 | 3.080 | 17,472,000 | +74,000 | 0.60% | 53,813,760 |
| 2025-02-17 | 2025-02-13 | 3.040 | 17,398,000 | -52,000 | 0.59% | 52,889,920 |
| 2025-02-14 | 2025-02-12 | 3.170 | 17,450,000 | +156,000 | 0.60% | 55,316,500 |
| 2025-02-13 | 2025-02-11 | 2.820 | 17,294,000 | -198,000 | 0.59% | 48,769,080 |
| 2025-02-12 | 2025-02-10 | 2.930 | 17,492,000 | -1,006,000 | 0.60% | 51,251,560 |
| 2025-02-11 | 2025-02-07 | 2.970 | 18,498,000 | +426,000 | 0.63% | 54,939,060 |
| 2025-02-10 | 2025-02-06 | 2.840 | 18,072,000 | +662,000 | 0.62% | 51,324,480 |
| 2025-02-07 | 2025-02-05 | 2.740 | 17,410,000 | -270,000 | 0.60% | 47,703,400 |
| 2025-02-06 | 2025-02-04 | 2.830 | 17,680,000 | +832,000 | 0.60% | 50,034,400 |
| 2025-02-05 | 2025-02-03 | 2.670 | 16,848,000 | -446,000 | 0.58% | 44,984,160 |
| 2025-02-04 | 2025-01-28 | 2.640 | 17,294,000 | +312,000 | 0.59% | 45,656,160 |
| 2025-02-03 | 2025-01-24 | 2.850 | 16,982,000 | +380,000 | 0.58% | 48,398,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 16,602,000 | +66,000 | 0.57% | 47,315,700 |
| 2025-01-24 | 2025-01-22 | 2.600 | 16,536,000 | +404,000 | 0.57% | 42,993,600 |
| 2025-01-23 | 2025-01-21 | 2.600 | 16,132,000 | +208,000 | 0.55% | 41,943,200 |
| 2025-01-22 | 2025-01-20 | 2.590 | 15,924,000 | +162,000 | 0.54% | 41,243,160 |
| 2025-01-21 | 2025-01-17 | 2.590 | 15,762,000 | +6,000 | 0.54% | 40,823,580 |
| 2025-01-20 | 2025-01-16 | 2.580 | 15,756,000 | +92,000 | 0.54% | 40,650,480 |
| 2025-01-17 | 2025-01-15 | 2.560 | 15,664,000 | -266,000 | 0.54% | 40,099,840 |
| 2025-01-16 | 2025-01-14 | 2.620 | 15,930,000 | -182,000 | 0.54% | 41,736,600 |
| 2025-01-15 | 2025-01-13 | 2.510 | 16,112,000 | -876,000 | 0.55% | 40,441,120 |
| 2025-01-14 | 2025-01-10 | 2.510 | 16,988,000 | +172,000 | 0.58% | 42,639,880 |
| 2025-01-13 | 2025-01-09 | 2.590 | 16,816,000 | -8,000 | 0.58% | 43,553,440 |
| 2025-01-10 | 2025-01-08 | 2.580 | 16,824,000 | +342,000 | 0.58% | 43,405,920 |
| 2025-01-09 | 2025-01-07 | 2.640 | 16,482,000 | -48,000 | 0.56% | 43,512,480 |
| 2025-01-08 | 2025-01-06 | 2.580 | 16,530,000 | -2,000 | 0.57% | 42,647,400 |
| 2025-01-07 | 2025-01-03 | 2.550 | 16,532,000 | -676,000 | 0.57% | 42,156,600 |
| 2025-01-06 | 2025-01-02 | 2.630 | 17,208,000 | +386,000 | 0.59% | 45,257,040 |
| 2025-01-03 | 2024-12-31 | 2.830 | 16,822,000 | +92,000 | 0.58% | 47,606,260 |
| 2025-01-02 | 2024-12-27 | 2.860 | 16,730,000 | -492,000 | 0.57% | 47,847,800 |
| 2024-12-30 | 2024-12-24 | 2.810 | 17,222,000 | +68,000 | 0.59% | 48,393,820 |
| 2024-12-27 | 2024-12-20 | 2.840 | 17,154,000 | +258,000 | 0.59% | 48,717,360 |
| 2024-12-23 | 2024-12-19 | 2.860 | 16,896,000 | -874,000 | 0.58% | 48,322,560 |
| 2024-12-20 | 2024-12-18 | 2.880 | 17,770,000 | -1,230,000 | 0.61% | 51,177,600 |
| 2024-12-19 | 2024-12-17 | 2.860 | 19,000,000 | +86,000 | 0.65% | 54,340,000 |
| 2024-12-18 | 2024-12-16 | 2.940 | 18,914,000 | +40,000 | 0.65% | 55,607,160 |
| 2024-12-17 | 2024-12-13 | 2.930 | 18,874,000 | +32,000 | 0.65% | 55,300,820 |
| 2024-12-16 | 2024-12-12 | 3.030 | 18,842,000 | -98,000 | 0.64% | 57,091,260 |
| 2024-12-13 | 2024-12-11 | 3.090 | 18,940,000 | -166,000 | 0.65% | 58,524,600 |
| 2024-12-12 | 2024-12-10 | 3.150 | 19,106,000 | +278,000 | 0.65% | 60,183,900 |
| 2024-12-11 | 2024-12-09 | 3.130 | 18,828,000 | +76,000 | 0.64% | 58,931,640 |
| 2024-12-10 | 2024-12-06 | 3.090 | 18,752,000 | +664,000 | 0.64% | 57,943,680 |
| 2024-12-09 | 2024-12-05 | 3.140 | 18,088,000 | -110,000 | 0.62% | 56,796,320 |
| 2024-12-06 | 2024-12-04 | 3.070 | 18,198,000 | -1,476,000 | 0.62% | 55,867,860 |
| 2024-12-05 | 2024-12-03 | 3.250 | 19,674,000 | -350,000 | 0.67% | 63,940,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 20,024,000 | -176,000 | 0.68% | 66,880,160 |
| 2024-12-03 | 2024-11-29 | 2.920 | 20,200,000 | -70,000 | 0.69% | 58,984,000 |
| 2024-12-02 | 2024-11-28 | 2.810 | 20,270,000 | +270,000 | 0.69% | 56,958,700 |
| 2024-11-29 | 2024-11-27 | 2.930 | 20,000,000 | +310,000 | 0.68% | 58,600,000 |
| 2024-11-28 | 2024-11-26 | 2.890 | 19,690,000 | -198,000 | 0.67% | 56,904,100 |
| 2024-11-27 | 2024-11-25 | 2.920 | 19,888,000 | +144,000 | 0.68% | 58,072,960 |
| 2024-11-26 | 2024-11-22 | 3.110 | 19,744,000 | -348,000 | 0.68% | 61,403,840 |
| 2024-11-25 | 2024-11-21 | 3.250 | 20,092,000 | +8,000 | 0.69% | 65,299,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 20,084,000 | -666,000 | 0.69% | 64,067,960 |
| 2024-11-21 | 2024-11-19 | 3.120 | 20,750,000 | +436,000 | 0.71% | 64,740,000 |
| 2024-11-20 | 2024-11-18 | 2.940 | 20,314,000 | +152,000 | 0.69% | 59,723,160 |
| 2024-11-19 | 2024-11-15 | 3.020 | 20,162,000 | -288,000 | 0.69% | 60,889,240 |
| 2024-11-18 | 2024-11-14 | 2.990 | 20,450,000 | -16,000 | 0.70% | 61,145,500 |
| 2024-11-15 | 2024-11-13 | 3.330 | 20,466,000 | -54,000 | 0.70% | 68,151,780 |
| 2024-11-14 | 2024-11-12 | 3.240 | 20,520,000 | +42,000 | 0.70% | 66,484,800 |
| 2024-11-13 | 2024-11-11 | 3.240 | 20,478,000 | +1,548,000 | 0.70% | 66,348,720 |
| 2024-11-12 | 2024-11-08 | 3.740 | 18,930,000 | +740,000 | 0.65% | 70,798,200 |
| 2024-11-11 | 2024-11-07 | 3.400 | 18,190,000 | -6,358,000 | 0.62% | 61,846,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 24,548,000 | -7,268,000 | 0.84% | 101,628,720 |
| 2024-11-07 | 2024-11-05 | 3.490 | 31,816,000 | +3,632,000 | 1.09% | 111,037,840 |
| 2024-11-06 | 2024-11-04 | 2.780 | 28,184,000 | -1,238,000 | 0.96% | 78,351,520 |
| 2024-11-05 | 2024-11-01 | 2.310 | 29,422,000 | +3,172,000 | 1.01% | 67,964,820 |
| 2024-11-04 | 2024-10-31 | 2.510 | 26,250,000 | +286,000 | 0.90% | 65,887,500 |
| 2024-11-01 | 2024-10-30 | 2.740 | 25,964,000 | -1,870,000 | 0.89% | 71,141,360 |
| 2024-10-31 | 2024-10-29 | 2.750 | 27,834,000 | +1,002,000 | 0.95% | 76,543,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 26,832,000 | +3,558,000 | 0.92% | 76,471,200 |
| 2024-10-29 | 2024-10-25 | 2.400 | 23,274,000 | +346,000 | 0.80% | 55,857,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 22,928,000 | +174,000 | 0.78% | 49,065,920 |
| 2024-10-25 | 2024-10-23 | 2.300 | 22,754,000 | +236,000 | 0.78% | 52,334,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 22,518,000 | -7,804,000 | 0.77% | 54,718,740 |
| 2024-10-23 | 2024-10-21 | 2.370 | 30,322,000 | +9,024,000 | 1.04% | 71,863,140 |
| 2024-10-22 | 2024-10-18 | 1.820 | 21,298,000 | -50,000 | 0.73% | 38,762,360 |
| 2024-10-21 | 2024-10-17 | 1.760 | 21,348,000 | +30,000 | 0.73% | 37,572,480 |
| 2024-10-17 | 2024-10-15 | 1.750 | 21,318,000 | +60,000 | 0.73% | 37,306,500 |
| 2024-10-16 | 2024-10-14 | 1.810 | 21,258,000 | -124,000 | 0.73% | 38,476,980 |
| 2024-10-15 | 2024-10-10 | 1.850 | 21,382,000 | +44,000 | 0.73% | 39,556,700 |
| 2024-10-14 | 2024-10-09 | 1.840 | 21,338,000 | -216,000 | 0.73% | 39,261,920 |
| 2024-10-10 | 2024-10-08 | 1.970 | 21,554,000 | +256,000 | 0.74% | 42,461,380 |
| 2024-10-09 | 2024-10-07 | 2.040 | 21,298,000 | +382,000 | 0.73% | 43,447,920 |
| 2024-10-08 | 2024-10-04 | 1.890 | 20,916,000 | -22,000 | 0.72% | 39,531,240 |
| 2024-10-07 | 2024-10-03 | 1.800 | 20,938,000 | +402,000 | 0.72% | 37,688,400 |
| 2024-10-04 | 2024-10-02 | 1.850 | 20,536,000 | +404,000 | 0.70% | 37,991,600 |
| 2024-10-03 | 2024-09-30 | 1.750 | 20,132,000 | +92,000 | 0.69% | 35,231,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 20,040,000 | +6,000 | 0.69% | 33,266,400 |
| 2024-09-30 | 2024-09-26 | 1.620 | 20,034,000 | +184,000 | 0.69% | 32,455,080 |
| 2024-09-27 | 2024-09-25 | 1.560 | 19,850,000 | -22,000 | 0.68% | 30,966,000 |
| 2024-09-26 | 2024-09-24 | 1.550 | 19,872,000 | -10,000 | 0.68% | 30,801,600 |
| 2024-09-04 | 2024-09-02 | 1.490 | 19,882,000 | -20,000 | 0.68% | 29,624,180 |
| 2024-09-03 | 2024-08-30 | 1.480 | 19,902,000 | -14,000 | 0.68% | 29,454,960 |
| 2024-08-29 | 2024-08-27 | 1.450 | 19,916,000 | +20,000 | 0.68% | 28,878,200 |
| 2024-08-28 | 2024-08-26 | 1.460 | 19,896,000 | -36,000 | 0.68% | 29,048,160 |
| 2024-08-15 | 2024-08-13 | 1.500 | 19,932,000 | -22,000 | 0.68% | 29,898,000 |
| 2024-08-14 | 2024-08-12 | 1.510 | 19,954,000 | +76,000 | 0.68% | 30,130,540 |
| 2024-08-06 | 2024-08-02 | 1.530 | 19,878,000 | -10,000 | 0.68% | 30,413,340 |
| 2024-08-02 | 2024-07-31 | 1.520 | 19,888,000 | -20,000 | 0.68% | 30,229,760 |
| 2024-07-31 | 2024-07-29 | 1.510 | 19,908,000 | -2,000 | 0.68% | 30,061,080 |
| 2024-07-04 | 2024-07-02 | 1.520 | 19,910,000 | -80,000 | 0.68% | 30,263,200 |
| 2024-07-03 | 2024-06-28 | 1.530 | 19,990,000 | +10,000 | 0.68% | 30,584,700 |
| 2024-06-26 | 2024-06-24 | 1.500 | 19,980,000 | +20,000 | 0.68% | 29,970,000 |
| 2024-06-25 | 2024-06-21 | 1.530 | 19,960,000 | -40,000 | 0.68% | 30,538,800 |
| 2024-06-18 | 2024-06-14 | 1.510 | 20,000,000 | -4,000 | 0.68% | 30,200,000 |
| 2024-06-17 | 2024-06-13 | 1.520 | 20,004,000 | +30,000 | 0.68% | 30,406,080 |
| 2024-06-14 | 2024-06-12 | 1.500 | 19,974,000 | +50,000 | 0.68% | 29,961,000 |
| 2024-06-13 | 2024-06-11 | 1.510 | 19,924,000 | +40,000 | 0.68% | 30,085,240 |
| 2024-06-06 | 2024-06-04 | 1.560 | 19,884,000 | -200,000 | 0.68% | 31,019,040 |
| 2024-06-05 | 2024-06-03 | 1.520 | 20,084,000 | -190,000 | 0.69% | 30,527,680 |
| 2024-06-04 | 2024-05-31 | 1.570 | 20,274,000 | +10,000 | 0.69% | 31,830,180 |
| 2024-05-30 | 2024-05-28 | 1.640 | 20,264,000 | +90,000 | 0.69% | 33,232,960 |
| 2024-05-29 | 2024-05-27 | 1.640 | 20,174,000 | -210,000 | 0.69% | 33,085,360 |
| 2024-05-27 | 2024-05-23 | 1.590 | 20,384,000 | +10,000 | 0.70% | 32,410,560 |
| 2024-05-22 | 2024-05-20 | 1.680 | 20,374,000 | -40,000 | 0.70% | 34,228,320 |
| 2024-05-21 | 2024-05-17 | 1.690 | 20,414,000 | -360,000 | 0.70% | 34,499,660 |
| 2024-05-20 | 2024-05-16 | 1.640 | 20,774,000 | +150,000 | 0.71% | 34,069,360 |
| 2024-05-17 | 2024-05-14 | 1.660 | 20,624,000 | -42,000 | 0.71% | 34,235,840 |
| 2024-05-16 | 2024-05-13 | 1.660 | 20,666,000 | -50,000 | 0.71% | 34,305,560 |
| 2024-05-14 | 2024-05-10 | 1.670 | 20,716,000 | -790,000 | 0.71% | 34,595,720 |
| 2024-05-13 | 2024-05-09 | 1.610 | 21,506,000 | +770,000 | 0.74% | 34,624,660 |
| 2024-05-09 | 2024-05-07 | 1.580 | 20,736,000 | -40,000 | 0.71% | 32,762,880 |
| 2024-05-08 | 2024-05-06 | 1.580 | 20,776,000 | -10,000 | 0.71% | 32,826,080 |
| 2024-05-07 | 2024-05-03 | 1.490 | 20,786,000 | +82,000 | 0.71% | 30,971,140 |
| 2024-05-06 | 2024-05-02 | 1.510 | 20,704,000 | +120,000 | 0.71% | 31,263,040 |
| 2024-05-03 | 2024-04-30 | 1.600 | 20,584,000 | +60,000 | 0.70% | 32,934,400 |
| 2024-05-02 | 2024-04-29 | 1.730 | 20,524,000 | -50,000 | 0.70% | 35,506,520 |
| 2024-04-23 | 2024-04-19 | 1.710 | 20,574,000 | -200,000 | 0.70% | 35,181,540 |
| 2024-04-19 | 2024-04-17 | 1.730 | 20,774,000 | -246,000 | 0.71% | 35,939,020 |
| 2024-04-16 | 2024-04-12 | 1.570 | 21,020,000 | -900,000 | 0.72% | 33,001,400 |
| 2024-04-15 | 2024-04-11 | 1.560 | 21,920,000 | -40,000 | 0.75% | 34,195,200 |
| 2024-04-12 | 2024-04-10 | 1.560 | 21,960,000 | -10,000 | 0.75% | 34,257,600 |
| 2024-04-10 | 2024-04-08 | 1.550 | 21,970,000 | -160,000 | 0.75% | 34,053,500 |
| 2024-03-27 | 2024-03-25 | 1.540 | 22,130,000 | +60,000 | 0.76% | 34,080,200 |
| 2024-03-14 | 2024-03-12 | 1.600 | 22,070,000 | +6,000 | 0.75% | 35,312,000 |
| 2024-02-23 | 2024-02-21 | 1.520 | 22,064,000 | -10,000 | 0.75% | 33,537,280 |
| 2024-02-22 | 2024-02-20 | 1.480 | 22,074,000 | -90,000 | 0.75% | 32,669,520 |
| 2024-02-21 | 2024-02-19 | 1.480 | 22,164,000 | -98,000 | 0.76% | 32,802,720 |
| 2024-02-20 | 2024-02-16 | 1.470 | 22,262,000 | -102,000 | 0.76% | 32,725,140 |
| 2024-02-16 | 2024-02-14 | 1.430 | 22,364,000 | +52,000 | 0.76% | 31,980,520 |
| 2024-02-07 | 2024-02-05 | 1.410 | 22,312,000 | +150,000 | 0.76% | 31,459,920 |
| 2024-02-06 | 2024-02-02 | 1.430 | 22,162,000 | +50,000 | 0.76% | 31,691,660 |
| 2024-01-30 | 2024-01-26 | 1.480 | 22,112,000 | -40,000 | 0.76% | 32,725,760 |
| 2024-01-29 | 2024-01-25 | 1.560 | 22,152,000 | +10,000 | 0.76% | 34,557,120 |
| 2024-01-26 | 2024-01-24 | 1.500 | 22,142,000 | -50,000 | 0.76% | 33,213,000 |
| 2024-01-25 | 2024-01-23 | 1.410 | 22,192,000 | -80,000 | 0.76% | 31,290,720 |
| 2024-01-24 | 2024-01-22 | 1.380 | 22,272,000 | +100,000 | 0.76% | 30,735,360 |
| 2024-01-10 | 2024-01-08 | 1.570 | 22,172,000 | -2,000 | 0.76% | 34,810,040 |
| 2024-01-02 | 2023-12-28 | 1.610 | 22,174,000 | -4,000 | 0.76% | 35,700,140 |
| 2023-12-18 | 2023-12-14 | 1.580 | 22,178,000 | +6,000 | 0.76% | 35,041,240 |
| 2023-11-22 | 2023-11-20 | 1.770 | 22,172,000 | +4,000 | 0.76% | 39,244,440 |
| 2023-11-21 | 2023-11-17 | 1.750 | 22,168,000 | -72,000 | 0.76% | 38,794,000 |
| 2023-11-15 | 2023-11-13 | 1.720 | 22,240,000 | -30,000 | 0.76% | 38,252,800 |
| 2023-11-10 | 2023-11-08 | 1.710 | 22,270,000 | -10,000 | 0.76% | 38,081,700 |
| 2023-11-09 | 2023-11-07 | 1.730 | 22,280,000 | -4,000 | 0.76% | 38,544,400 |
| 2023-11-08 | 2023-11-06 | 1.740 | 22,284,000 | -8,000 | 0.76% | 38,774,160 |
| 2023-11-07 | 2023-11-03 | 1.710 | 22,292,000 | -14,000 | 0.76% | 38,119,320 |
| 2023-10-31 | 2023-10-27 | 1.690 | 22,306,000 | -8,000 | 0.76% | 37,697,140 |
| 2023-10-27 | 2023-10-25 | 1.640 | 22,314,000 | -10,000 | 0.76% | 36,594,960 |
| 2023-10-19 | 2023-10-17 | 1.740 | 22,324,000 | -10,000 | 0.76% | 38,843,760 |
| 2023-10-04 | 2023-09-29 | 1.830 | 22,334,000 | -12,000 | 0.76% | 40,871,220 |
| 2023-09-22 | 2023-09-20 | 1.770 | 22,346,000 | -14,000 | 0.76% | 39,552,420 |
| 2023-09-21 | 2023-09-19 | 1.790 | 22,360,000 | +8,000 | 0.76% | 40,024,400 |
| 2023-09-18 | 2023-09-14 | 1.850 | 22,352,000 | -14,000 | 0.76% | 41,351,200 |
| 2023-09-15 | 2023-09-13 | 1.820 | 22,366,000 | +8,000 | 0.76% | 40,706,120 |
| 2023-09-14 | 2023-09-12 | 1.830 | 22,358,000 | +100,000 | 0.76% | 40,915,140 |
| 2023-09-13 | 2023-09-11 | 1.870 | 22,258,000 | +100,000 | 0.76% | 41,622,460 |
| 2023-09-11 | 2023-09-06 | 1.860 | 22,158,000 | -6,000 | 0.76% | 41,213,880 |
| 2023-09-07 | 2023-09-05 | 1.790 | 22,164,000 | -10,000 | 0.76% | 39,673,560 |
| 2023-09-06 | 2023-09-04 | 1.820 | 22,174,000 | -10,000 | 0.76% | 40,356,680 |
| 2023-09-05 | 2023-08-31 | 1.760 | 22,184,000 | -10,000 | 0.76% | 39,043,840 |
| 2023-08-25 | 2023-08-23 | 1.720 | 22,194,000 | -6,000 | 0.76% | 38,173,680 |
| 2023-08-24 | 2023-08-22 | 1.710 | 22,200,000 | -44,000 | 0.76% | 37,962,000 |
| 2023-08-22 | 2023-08-18 | 1.730 | 22,244,000 | -4,000 | 0.76% | 38,482,120 |
| 2023-08-21 | 2023-08-17 | 1.770 | 22,248,000 | -120,000 | 0.76% | 39,378,960 |
| 2023-08-17 | 2023-08-15 | 1.810 | 22,368,000 | +8,000 | 0.76% | 40,486,080 |
| 2023-08-15 | 2023-08-11 | 1.810 | 22,360,000 | +2,000 | 0.76% | 40,471,600 |
| 2023-08-14 | 2023-08-10 | 1.850 | 22,358,000 | -26,000 | 0.76% | 41,362,300 |
| 2023-08-10 | 2023-08-08 | 1.870 | 22,384,000 | -36,000 | 0.77% | 41,858,080 |
| 2023-08-08 | 2023-08-04 | 1.880 | 22,420,000 | +2,000 | 0.77% | 42,149,600 |
| 2023-08-04 | 2023-08-02 | 1.890 | 22,418,000 | +200,000 | 0.77% | 42,370,020 |
| 2023-08-02 | 2023-07-31 | 1.900 | 22,218,000 | +60,000 | 0.76% | 42,214,200 |
| 2023-07-20 | 2023-07-18 | 1.870 | 22,158,000 | +100,000 | 0.76% | 41,435,460 |
| 2023-07-05 | 2023-07-03 | 1.870 | 22,058,000 | +64,000 | 0.75% | 41,248,460 |
| 2023-07-03 | 2023-06-29 | 1.850 | 21,994,000 | +110,000 | 0.75% | 40,688,900 |
| 2023-06-29 | 2023-06-27 | 1.890 | 21,884,000 | +66,000 | 0.75% | 41,360,760 |
| 2023-06-20 | 2023-06-16 | 1.960 | 21,818,000 | +100,000 | 0.75% | 42,763,280 |
| 2023-06-16 | 2023-06-14 | 1.920 | 21,718,000 | +30,000 | 0.74% | 41,698,560 |
| 2023-06-12 | 2023-06-08 | 1.950 | 21,688,000 | +38,000 | 0.74% | 42,291,600 |
| 2023-06-06 | 2023-06-02 | 2.000 | 21,650,000 | +130,000 | 0.74% | 43,300,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 21,520,000 | +100,000 | 0.74% | 42,179,200 |
| 2023-06-02 | 2023-05-31 | 2.000 | 21,420,000 | +296,000 | 0.73% | 42,840,000 |
| 2023-05-31 | 2023-05-29 | 1.930 | 21,124,000 | +100,000 | 0.72% | 40,769,320 |
| 2023-05-30 | 2023-05-25 | 1.940 | 21,024,000 | +100,000 | 0.72% | 40,786,560 |
| 2023-05-29 | 2023-05-24 | 1.950 | 20,924,000 | +100,000 | 0.72% | 40,801,800 |
| 2023-05-22 | 2023-05-18 | 2.060 | 20,824,000 | -10,000 | 0.71% | 42,897,440 |
| 2023-05-18 | 2023-05-16 | 2.090 | 20,834,000 | +92,000 | 0.71% | 43,543,060 |
| 2023-05-16 | 2023-05-12 | 2.070 | 20,742,000 | +78,000 | 0.71% | 42,935,940 |
| 2023-05-11 | 2023-05-09 | 2.100 | 20,664,000 | -20,000 | 0.71% | 43,394,400 |
| 2023-05-08 | 2023-05-04 | 2.120 | 20,684,000 | +4,000 | 0.71% | 43,850,080 |
| 2023-05-04 | 2023-05-02 | 2.140 | 20,680,000 | +40,000 | 0.71% | 44,255,200 |
| 2023-05-03 | 2023-04-28 | 2.120 | 20,640,000 | +20,000 | 0.71% | 43,756,800 |
| 2023-04-28 | 2023-04-26 | 2.080 | 20,620,000 | +314,000 | 0.71% | 42,889,600 |
| 2023-04-27 | 2023-04-25 | 1.970 | 20,306,000 | -60,000 | 0.69% | 40,002,820 |
| 2023-04-19 | 2023-04-17 | 2.130 | 20,366,000 | -90,000 | 0.70% | 43,379,580 |
| 2023-04-18 | 2023-04-14 | 2.100 | 20,456,000 | -20,000 | 0.70% | 42,957,600 |
| 2023-04-17 | 2023-04-13 | 2.050 | 20,476,000 | -2,000 | 0.70% | 41,975,800 |
| 2023-04-13 | 2023-04-11 | 2.020 | 20,478,000 | -12,000 | 0.70% | 41,365,560 |
| 2023-04-12 | 2023-04-06 | 2.030 | 20,490,000 | -20,000 | 0.70% | 41,594,700 |
| 2023-04-06 | 2023-04-03 | 1.970 | 20,510,000 | -10,000 | 0.70% | 40,404,700 |
| 2023-03-30 | 2023-03-28 | 1.970 | 20,520,000 | -4,000 | 0.70% | 40,424,400 |
| 2023-03-23 | 2023-03-21 | 1.980 | 20,524,000 | -4,000 | 0.70% | 40,637,520 |
| 2023-03-22 | 2023-03-20 | 1.970 | 20,528,000 | +40,000 | 0.70% | 40,440,160 |
| 2023-03-21 | 2023-03-17 | 1.940 | 20,488,000 | -60,000 | 0.70% | 39,746,720 |
| 2023-03-20 | 2023-03-16 | 1.910 | 20,548,000 | +52,000 | 0.70% | 39,246,680 |
| 2023-03-17 | 2023-03-15 | 1.950 | 20,496,000 | +110,000 | 0.70% | 39,967,200 |
| 2023-03-15 | 2023-03-13 | 1.840 | 20,386,000 | +46,000 | 0.70% | 37,510,240 |
| 2023-03-14 | 2023-03-10 | 1.820 | 20,340,000 | -16,000 | 0.70% | 37,018,800 |
| 2023-03-13 | 2023-03-09 | 1.870 | 20,356,000 | +150,000 | 0.70% | 38,065,720 |
| 2023-03-09 | 2023-03-07 | 1.900 | 20,206,000 | +54,000 | 0.69% | 38,391,400 |
| 2023-03-08 | 2023-03-06 | 1.920 | 20,152,000 | +16,000 | 0.69% | 38,691,840 |
| 2023-02-20 | 2023-02-16 | 1.840 | 20,136,000 | +50,000 | 0.69% | 37,050,240 |
| 2023-02-02 | 2023-01-31 | 1.850 | 20,086,000 | -50,000 | 0.69% | 37,159,100 |
| 2023-01-30 | 2023-01-26 | 1.930 | 20,136,000 | +2,000 | 0.69% | 38,862,480 |
| 2023-01-18 | 2023-01-16 | 1.910 | 20,134,000 | +2,000 | 0.69% | 38,455,940 |
| 2023-01-12 | 2023-01-10 | 1.850 | 20,132,000 | +20,000 | 0.69% | 37,244,200 |
| 2023-01-05 | 2023-01-03 | 1.810 | 20,112,000 | +10,000 | 0.69% | 36,402,720 |
| 2023-01-03 | 2022-12-29 | 1.770 | 20,102,000 | +652,000 | 0.69% | 35,580,540 |
| 2022-12-29 | 2022-12-23 | 1.760 | 19,450,000 | +20,000 | 0.67% | 34,232,000 |
| 2022-12-15 | 2022-12-13 | 1.860 | 19,430,000 | +4,000 | 0.66% | 36,139,800 |
| 2022-12-01 | 2022-11-29 | 1.830 | 19,426,000 | -10,000 | 0.66% | 35,549,580 |
| 2022-11-23 | 2022-11-21 | 1.740 | 19,436,000 | -30,000 | 0.66% | 33,818,640 |
| 2022-11-16 | 2022-11-14 | 1.750 | 19,466,000 | +10,000 | 0.67% | 34,065,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 19,456,000 | -20,000 | 0.67% | 33,075,200 |
| 2022-11-11 | 2022-11-09 | 1.690 | 19,476,000 | -20,000 | 0.67% | 32,914,440 |
| 2022-11-09 | 2022-11-07 | 1.700 | 19,496,000 | -2,054,000 | 0.67% | 33,143,200 |
| 2022-11-08 | 2022-11-04 | 1.660 | 21,550,000 | -114,000 | 0.74% | 35,773,000 |
| 2022-11-07 | 2022-11-03 | 1.580 | 21,664,000 | +64,000 | 0.74% | 34,229,120 |
| 2022-11-04 | 2022-11-02 | 1.620 | 21,600,000 | -50,000 | 0.74% | 34,992,000 |
| 2022-11-02 | 2022-10-31 | 1.530 | 21,650,000 | +38,000 | 0.74% | 33,124,500 |
| 2022-10-28 | 2022-10-26 | 1.620 | 21,612,000 | -40,000 | 0.74% | 35,011,440 |
| 2022-10-26 | 2022-10-24 | 1.590 | 21,652,000 | +70,000 | 0.74% | 34,426,680 |
| 2022-10-25 | 2022-10-21 | 1.650 | 21,582,000 | +20,000 | 0.74% | 35,610,300 |
| 2022-10-20 | 2022-10-18 | 1.660 | 21,562,000 | -50,000 | 0.74% | 35,792,920 |
| 2022-10-18 | 2022-10-14 | 1.600 | 21,612,000 | -700,000 | 0.74% | 34,579,200 |
| 2022-10-17 | 2022-10-13 | 1.610 | 22,312,000 | -22,000 | 0.76% | 35,922,320 |
| 2022-10-14 | 2022-10-12 | 1.620 | 22,334,000 | -28,000 | 0.76% | 36,181,080 |
| 2022-10-13 | 2022-10-11 | 1.590 | 22,362,000 | -22,000 | 0.76% | 35,555,580 |
| 2022-10-11 | 2022-10-07 | 1.570 | 22,384,000 | +42,000 | 0.77% | 35,142,880 |
| 2022-10-10 | 2022-10-06 | 1.630 | 22,342,000 | -70,000 | 0.76% | 36,417,460 |
| 2022-10-07 | 2022-10-05 | 1.630 | 22,412,000 | -50,000 | 0.77% | 36,531,560 |
| 2022-10-06 | 2022-10-03 | 1.550 | 22,462,000 | +100,000 | 0.77% | 34,816,100 |
| 2022-10-05 | 2022-09-30 | 1.560 | 22,362,000 | +20,000 | 0.76% | 34,884,720 |
| 2022-10-03 | 2022-09-29 | 1.600 | 22,342,000 | +50,000 | 0.76% | 35,747,200 |
| 2022-09-30 | 2022-09-28 | 1.680 | 22,292,000 | +30,000 | 0.76% | 37,450,560 |
| 2022-09-28 | 2022-09-26 | 1.750 | 22,262,000 | +20,000 | 0.76% | 38,958,500 |
| 2022-09-20 | 2022-09-16 | 1.870 | 22,242,000 | +10,000 | 0.76% | 41,592,540 |
| 2022-09-16 | 2022-09-14 | 1.940 | 22,232,000 | +86,000 | 0.76% | 43,130,080 |
| 2022-09-13 | 2022-09-08 | 1.990 | 22,146,000 | -120,000 | 0.76% | 44,070,540 |
| 2022-09-09 | 2022-09-07 | 1.970 | 22,266,000 | -10,000 | 0.76% | 43,864,020 |
| 2022-08-22 | 2022-08-18 | 1.930 | 22,276,000 | +260,000 | 0.76% | 42,992,680 |
| 2022-08-18 | 2022-08-16 | 1.900 | 22,016,000 | -30,000 | 0.75% | 41,830,400 |
| 2022-08-17 | 2022-08-15 | 1.890 | 22,046,000 | +8,000 | 0.75% | 41,666,940 |
| 2022-08-08 | 2022-08-04 | 1.840 | 22,038,000 | +10,000 | 0.75% | 40,549,920 |
| 2022-08-04 | 2022-08-02 | 1.870 | 22,028,000 | +26,000 | 0.75% | 41,192,360 |
| 2022-08-03 | 2022-08-01 | 1.940 | 22,002,000 | +12,000 | 0.75% | 42,683,880 |
| 2022-07-27 | 2022-07-25 | 2.010 | 21,990,000 | -10,000 | 0.75% | 44,199,900 |
| 2022-07-26 | 2022-07-22 | 2.020 | 22,000,000 | -588,000 | 0.75% | 44,440,000 |
| 2022-07-25 | 2022-07-21 | 2.050 | 22,588,000 | -238,000 | 0.77% | 46,305,400 |
| 2022-07-15 | 2022-07-13 | 2.110 | 22,826,000 | +396,000 | 0.78% | 48,162,860 |
| 2022-07-13 | 2022-07-11 | 2.080 | 22,430,000 | +10,000 | 0.77% | 46,654,400 |
| 2022-07-12 | 2022-07-08 | 2.070 | 22,420,000 | +20,000 | 0.77% | 46,409,400 |
| 2022-07-11 | 2022-07-07 | 2.050 | 22,400,000 | +200,000 | 0.77% | 45,920,000 |
| 2022-07-08 | 2022-07-06 | 2.040 | 22,200,000 | +250,000 | 0.76% | 45,288,000 |
| 2022-07-07 | 2022-07-05 | 2.120 | 21,950,000 | -20,000 | 0.75% | 46,534,000 |
| 2022-06-30 | 2022-06-28 | 1.990 | 21,970,000 | +4,000 | 0.75% | 43,720,300 |
| 2022-06-14 | 2022-06-10 | 1.960 | 21,966,000 | -10,000 | 0.75% | 43,053,360 |
| 2022-06-07 | 2022-06-02 | 1.990 | 21,976,000 | -100,000 | 0.75% | 43,732,240 |
| 2022-06-06 | 2022-06-01 | 1.990 | 22,076,000 | +10,000 | 0.75% | 43,931,240 |
| 2022-06-02 | 2022-05-31 | 1.960 | 22,066,000 | -6,000 | 0.75% | 43,249,360 |
| 2022-05-30 | 2022-05-26 | 1.910 | 22,072,000 | +16,000 | 0.75% | 42,157,520 |
| 2022-05-24 | 2022-05-20 | 1.890 | 22,056,000 | -190,000 | 0.75% | 41,685,840 |
| 2022-05-13 | 2022-05-11 | 1.820 | 22,246,000 | -600,000 | 0.76% | 40,487,720 |
| 2022-05-11 | 2022-05-06 | 1.800 | 22,846,000 | +50,000 | 0.78% | 41,122,800 |
| 2022-05-05 | 2022-05-03 | 1.900 | 22,796,000 | +200,000 | 0.78% | 43,312,400 |
| 2022-05-04 | 2022-04-29 | 1.920 | 22,596,000 | -104,000 | 0.77% | 43,384,320 |
| 2022-04-29 | 2022-04-27 | 1.860 | 22,700,000 | +6,000 | 0.78% | 42,222,000 |
| 2022-04-21 | 2022-04-19 | 1.970 | 22,694,000 | +10,000 | 0.78% | 44,707,180 |
| 2022-04-14 | 2022-04-12 | 1.990 | 22,684,000 | -74,000 | 0.78% | 45,141,160 |
| 2022-04-13 | 2022-04-11 | 1.980 | 22,758,000 | +40,000 | 0.78% | 45,060,840 |
| 2022-04-11 | 2022-04-07 | 1.980 | 22,718,000 | +40,000 | 0.78% | 44,981,640 |
| 2022-03-24 | 2022-03-22 | 2.110 | 22,678,000 | -20,000 | 0.78% | 47,850,580 |
| 2022-03-23 | 2022-03-21 | 2.090 | 22,698,000 | -46,000 | 0.78% | 47,438,820 |
| 2022-03-21 | 2022-03-17 | 2.100 | 22,744,000 | -20,000 | 0.78% | 47,762,400 |
| 2022-03-18 | 2022-03-16 | 2.000 | 22,764,000 | -20,000 | 0.78% | 45,528,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 22,784,000 | -180,000 | 0.78% | 43,517,440 |
| 2022-03-16 | 2022-03-14 | 1.990 | 22,964,000 | +30,000 | 0.79% | 45,698,360 |
| 2022-03-14 | 2022-03-10 | 2.100 | 22,934,000 | -20,000 | 0.78% | 48,161,400 |
| 2022-03-11 | 2022-03-09 | 2.060 | 22,954,000 | +20,000 | 0.78% | 47,285,240 |
| 2022-03-10 | 2022-03-08 | 2.060 | 22,934,000 | -38,000 | 0.78% | 47,244,040 |
| 2022-03-09 | 2022-03-07 | 2.130 | 22,972,000 | +10,000 | 0.79% | 48,930,360 |
| 2022-03-07 | 2022-03-03 | 2.220 | 22,962,000 | +2,000 | 0.79% | 50,975,640 |
| 2022-02-25 | 2022-02-23 | 2.230 | 22,960,000 | -150,000 | 0.79% | 51,200,800 |
| 2022-02-16 | 2022-02-14 | 2.230 | 23,110,000 | +46,000 | 0.79% | 51,535,300 |
| 2022-02-08 | 2022-02-04 | 2.220 | 23,064,000 | -200,000 | 0.79% | 51,202,080 |
| 2022-01-26 | 2022-01-24 | 2.190 | 23,264,000 | +2,000 | 0.80% | 50,948,160 |
| 2022-01-24 | 2022-01-20 | 2.240 | 23,262,000 | +20,000 | 0.80% | 52,106,880 |
| 2022-01-17 | 2022-01-13 | 2.250 | 23,242,000 | -1,272,000 | 0.79% | 52,294,500 |
| 2022-01-11 | 2022-01-07 | 2.300 | 24,514,000 | +22,000 | 0.84% | 56,382,200 |
| 2022-01-10 | 2022-01-06 | 2.330 | 24,492,000 | -20,000 | 0.84% | 57,066,360 |
| 2022-01-07 | 2022-01-05 | 2.330 | 24,512,000 | -40,000 | 0.84% | 57,112,960 |
| 2022-01-05 | 2022-01-03 | 2.500 | 24,552,000 | -4,000 | 0.84% | 61,380,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 24,556,000 | +20,000 | 0.84% | 58,443,280 |
| 2021-12-28 | 2021-12-22 | 2.370 | 24,536,000 | -40,000 | 0.84% | 58,150,320 |
| 2021-12-23 | 2021-12-21 | 2.390 | 24,576,000 | -10,000 | 0.84% | 58,736,640 |
| 2021-12-22 | 2021-12-20 | 2.380 | 24,586,000 | -20,000 | 0.84% | 58,514,680 |
| 2021-12-21 | 2021-12-17 | 2.410 | 24,606,000 | -4,000 | 0.84% | 59,300,460 |
| 2021-12-16 | 2021-12-14 | 2.240 | 24,610,000 | -10,000 | 0.84% | 55,126,400 |
| 2021-12-14 | 2021-12-10 | 2.270 | 24,620,000 | +10,000 | 0.84% | 55,887,400 |
| 2021-11-30 | 2021-11-26 | 2.240 | 24,610,000 | -174,000 | 0.84% | 55,126,400 |
| 2021-11-26 | 2021-11-24 | 2.300 | 24,784,000 | -2,000 | 0.85% | 57,003,200 |
| 2021-11-25 | 2021-11-23 | 2.330 | 24,786,000 | -498,000 | 0.85% | 57,751,380 |
| 2021-11-24 | 2021-11-22 | 2.310 | 25,284,000 | +38,000 | 0.86% | 58,406,040 |
| 2021-11-23 | 2021-11-19 | 2.330 | 25,246,000 | +142,000 | 0.86% | 58,823,180 |
| 2021-11-22 | 2021-11-18 | 2.300 | 25,104,000 | -40,000 | 0.86% | 57,739,200 |
| 2021-11-19 | 2021-11-17 | 2.290 | 25,144,000 | -412,000 | 0.86% | 57,579,760 |
| 2021-11-16 | 2021-11-12 | 2.310 | 25,556,000 | +44,000 | 0.87% | 59,034,360 |
| 2021-11-15 | 2021-11-11 | 2.320 | 25,512,000 | -72,000 | 0.87% | 59,187,840 |
| 2021-11-11 | 2021-11-09 | 2.340 | 25,584,000 | +40,000 | 0.87% | 59,866,560 |
| 2021-11-09 | 2021-11-05 | 2.370 | 25,544,000 | +70,000 | 0.87% | 60,539,280 |
| 2021-11-08 | 2021-11-04 | 2.370 | 25,474,000 | -138,000 | 0.87% | 60,373,380 |
| 2021-11-02 | 2021-10-29 | 2.190 | 25,612,000 | +6,000 | 0.88% | 56,090,280 |
| 2021-10-29 | 2021-10-27 | 2.170 | 25,606,000 | +4,000 | 0.88% | 55,565,020 |
| 2021-10-28 | 2021-10-26 | 2.170 | 25,602,000 | +10,000 | 0.88% | 55,556,340 |
| 2021-10-27 | 2021-10-25 | 2.170 | 25,592,000 | -100,000 | 0.88% | 55,534,640 |
| 2021-10-26 | 2021-10-22 | 2.110 | 25,692,000 | +100,000 | 0.88% | 54,210,120 |
| 2021-10-25 | 2021-10-21 | 2.150 | 25,592,000 | -50,000 | 0.88% | 55,022,800 |
| 2021-10-22 | 2021-10-20 | 2.220 | 25,642,000 | -80,000 | 0.88% | 56,925,240 |
| 2021-10-21 | 2021-10-19 | 2.200 | 25,722,000 | -20,000 | 0.88% | 56,588,400 |
| 2021-10-15 | 2021-10-11 | 2.210 | 25,742,000 | -66,000 | 0.88% | 56,889,820 |
| 2021-10-12 | 2021-10-08 | 2.260 | 25,808,000 | -136,000 | 0.88% | 58,326,080 |
| 2021-10-11 | 2021-10-07 | 2.380 | 25,944,000 | +20,000 | 0.89% | 61,746,720 |
| 2021-10-08 | 2021-10-06 | 2.450 | 25,924,000 | +80,000 | 0.89% | 63,513,800 |
| 2021-10-06 | 2021-10-04 | 2.370 | 25,844,000 | +52,000 | 0.88% | 61,250,280 |
| 2021-10-05 | 2021-09-30 | 2.440 | 25,792,000 | +22,000 | 0.88% | 62,932,480 |
| 2021-10-04 | 2021-09-29 | 2.480 | 25,770,000 | +110,000 | 0.88% | 63,909,600 |
| 2021-09-30 | 2021-09-28 | 2.400 | 25,660,000 | -980,000 | 0.88% | 61,584,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 26,640,000 | -78,000 | 0.91% | 61,538,400 |
| 2021-09-28 | 2021-09-24 | 2.410 | 26,718,000 | +1,280,000 | 0.91% | 64,390,380 |
| 2021-09-27 | 2021-09-23 | 2.300 | 25,438,000 | -8,000 | 0.87% | 58,507,400 |
| 2021-09-23 | 2021-09-20 | 2.130 | 25,446,000 | +14,000 | 0.87% | 54,199,980 |
| 2021-09-21 | 2021-09-17 | 2.190 | 25,432,000 | +1,884,000 | 0.87% | 55,696,080 |
| 2021-09-17 | 2021-09-15 | 2.320 | 23,548,000 | -46,000 | 0.81% | 54,631,360 |
| 2021-09-16 | 2021-09-14 | 2.190 | 23,594,000 | +24,000 | 0.81% | 51,670,860 |
| 2021-09-15 | 2021-09-13 | 2.260 | 23,570,000 | +42,000 | 0.81% | 53,268,200 |
| 2021-09-13 | 2021-09-09 | 2.320 | 23,528,000 | -250,000 | 0.80% | 54,584,960 |
| 2021-09-10 | 2021-09-08 | 2.360 | 23,778,000 | -18,000 | 0.81% | 56,116,080 |
| 2021-09-07 | 2021-09-03 | 2.290 | 23,796,000 | +804,000 | 0.81% | 54,492,840 |
| 2021-09-06 | 2021-09-02 | 2.350 | 22,992,000 | +532,000 | 0.79% | 54,031,200 |
| 2021-09-03 | 2021-09-01 | 2.170 | 22,460,000 | -40,000 | 0.77% | 48,738,200 |
| 2021-09-02 | 2021-08-31 | 2.210 | 22,500,000 | +58,000 | 0.77% | 49,725,000 |
| 2021-09-01 | 2021-08-30 | 2.180 | 22,442,000 | -90,000 | 0.77% | 48,923,560 |
| 2021-08-31 | 2021-08-27 | 2.110 | 22,532,000 | +4,000 | 0.77% | 47,542,520 |
| 2021-08-30 | 2021-08-26 | 2.180 | 22,528,000 | -20,000 | 0.77% | 49,111,040 |
| 2021-08-27 | 2021-08-25 | 2.190 | 22,548,000 | -52,000 | 0.77% | 49,380,120 |
| 2021-08-26 | 2021-08-24 | 2.000 | 22,600,000 | +92,000 | 0.77% | 45,200,000 |
| 2021-08-24 | 2021-08-20 | 1.960 | 22,508,000 | -458,000 | 0.77% | 44,115,680 |
| 2021-08-23 | 2021-08-19 | 1.920 | 22,966,000 | -690,000 | 0.79% | 44,094,720 |
| 2021-08-20 | 2021-08-18 | 2.000 | 23,656,000 | +52,000 | 0.81% | 47,312,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 23,604,000 | +8,000 | 0.81% | 47,680,080 |
| 2021-08-18 | 2021-08-16 | 2.060 | 23,596,000 | +102,000 | 0.81% | 48,607,760 |
| 2021-08-17 | 2021-08-13 | 2.100 | 23,494,000 | +490,000 | 0.80% | 49,337,400 |
| 2021-08-16 | 2021-08-12 | 2.120 | 23,004,000 | +716,000 | 0.79% | 48,768,480 |
| 2021-08-13 | 2021-08-11 | 1.970 | 22,288,000 | -194,000 | 0.76% | 43,907,360 |
| 2021-08-12 | 2021-08-10 | 1.950 | 22,482,000 | -960,000 | 0.77% | 43,839,900 |
| 2021-08-11 | 2021-08-09 | 1.850 | 23,442,000 | +950,000 | 0.80% | 43,367,700 |
| 2021-08-10 | 2021-08-06 | 1.870 | 22,492,000 | +10,000 | 0.77% | 42,060,040 |
| 2021-08-09 | 2021-08-05 | 1.880 | 22,482,000 | -4,000 | 0.77% | 42,266,160 |
| 2021-08-05 | 2021-08-03 | 1.910 | 22,486,000 | -348,000 | 0.77% | 42,948,260 |
| 2021-08-04 | 2021-08-02 | 1.980 | 22,834,000 | -314,000 | 0.78% | 45,211,320 |
| 2021-08-03 | 2021-07-30 | 1.920 | 23,148,000 | -212,000 | 0.79% | 44,444,160 |
| 2021-07-30 | 2021-07-28 | 1.710 | 23,360,000 | +360,000 | 0.80% | 39,945,600 |
| 2021-07-29 | 2021-07-27 | 1.700 | 23,000,000 | +80,000 | 0.79% | 39,100,000 |
| 2021-07-28 | 2021-07-26 | 1.770 | 22,920,000 | +40,000 | 0.78% | 40,568,400 |
| 2021-07-26 | 2021-07-22 | 1.840 | 22,880,000 | -50,000 | 0.78% | 42,099,200 |
| 2021-07-22 | 2021-07-20 | 1.800 | 22,930,000 | -300,000 | 0.78% | 41,274,000 |
| 2021-07-20 | 2021-07-16 | 1.870 | 23,230,000 | +44,000 | 0.79% | 43,440,100 |
| 2021-07-15 | 2021-07-13 | 1.890 | 23,186,000 | +300,000 | 0.79% | 43,821,540 |
| 2021-07-14 | 2021-07-12 | 1.890 | 22,886,000 | -22,000 | 0.78% | 43,254,540 |
| 2021-07-12 | 2021-07-08 | 2.070 | 22,908,000 | -74,000 | 0.78% | 47,421,890 |
| 2021-07-09 | 2021-07-07 | 2.101 | 22,982,000 | +1,000,297 | 0.79% | 48,295,912 |
| 2021-07-08 | 2021-07-06 | 2.091 | 21,981,703 | -177,904 | 0.79% | 45,964,001 |
| 2021-07-06 | 2021-07-02 | 2.112 | 22,159,607 | -36,346 | 0.79% | 46,799,360 |
| 2021-07-02 | 2021-06-29 | 2.164 | 22,195,953 | +422,762 | 0.79% | 48,036,420 |
| 2021-06-30 | 2021-06-28 | 2.164 | 21,773,191 | -95,648 | 0.78% | 47,121,480 |
| 2021-06-29 | 2021-06-25 | 2.133 | 21,868,839 | +47,824 | 0.78% | 46,642,561 |
| 2021-06-28 | 2021-06-24 | 2.112 | 21,821,015 | -47,824 | 0.78% | 46,084,280 |
| 2021-06-25 | 2021-06-23 | 2.091 | 21,868,839 | -1,712,089 | 0.78% | 45,728,001 |
| 2021-06-24 | 2021-06-22 | 2.101 | 23,580,928 | -105,213 | 0.84% | 49,554,539 |
| 2021-06-22 | 2021-06-18 | 2.112 | 23,686,141 | -202,772 | 0.85% | 50,023,281 |
| 2021-06-21 | 2021-06-17 | 2.185 | 23,888,913 | +9,564 | 0.85% | 52,199,839 |
| 2021-06-18 | 2021-06-16 | 2.154 | 23,879,349 | +191,295 | 0.85% | 51,429,961 |
| 2021-06-17 | 2021-06-15 | 2.175 | 23,688,054 | +13,391 | 0.85% | 51,513,281 |
| 2021-06-16 | 2021-06-11 | 2.216 | 23,674,663 | +24,868 | 0.85% | 52,474,240 |
| 2021-06-15 | 2021-06-10 | 2.237 | 23,649,795 | +45,911 | 0.85% | 52,913,641 |
| 2021-06-11 | 2021-06-09 | 2.216 | 23,603,884 | -988,995 | 0.84% | 52,317,360 |
| 2021-06-10 | 2021-06-08 | 2.227 | 24,592,879 | -158,775 | 0.88% | 54,766,561 |
| 2021-06-09 | 2021-06-07 | 2.227 | 24,751,654 | -1,126,727 | 0.88% | 55,120,141 |
| 2021-06-08 | 2021-06-04 | 2.248 | 25,878,381 | -191,295 | 0.93% | 58,170,401 |
| 2021-06-07 | 2021-06-03 | 2.279 | 26,069,676 | +669,533 | 0.93% | 59,418,081 |
| 2021-06-04 | 2021-06-02 | 2.196 | 25,400,143 | +97,560 | 0.91% | 55,767,599 |
| 2021-06-03 | 2021-06-01 | 2.237 | 25,302,583 | -1,011,950 | 0.90% | 56,611,560 |
| 2021-06-02 | 2021-05-31 | 2.175 | 26,314,533 | +1,714,002 | 0.94% | 57,224,959 |
| 2021-05-31 | 2021-05-27 | 2.656 | 24,600,531 | +26,782 | 0.88% | 65,328,801 |
| 2021-05-28 | 2021-05-26 | 2.593 | 24,573,749 | +47,824 | 0.88% | 63,716,159 |
| 2021-05-26 | 2021-05-24 | 2.582 | 24,525,925 | +1,912 | 0.88% | 63,335,739 |
| 2021-05-21 | 2021-05-18 | 2.645 | 24,524,013 | +84,170 | 0.88% | 64,869,201 |
| 2021-05-20 | 2021-05-17 | 2.614 | 24,439,843 | -47,823 | 0.87% | 63,880,001 |
| 2021-05-14 | 2021-05-12 | 2.603 | 24,487,666 | +3,825 | 0.88% | 63,748,979 |
| 2021-05-13 | 2021-05-11 | 2.603 | 24,483,841 | -313,723 | 0.88% | 63,739,021 |
| 2021-05-12 | 2021-05-10 | 2.656 | 24,797,564 | +1,913 | 0.89% | 65,852,039 |
| 2021-05-11 | 2021-05-07 | 2.635 | 24,795,651 | +495,454 | 0.89% | 65,328,479 |
| 2021-05-10 | 2021-05-06 | 2.697 | 24,300,197 | -133,907 | 0.87% | 65,547,479 |
| 2021-05-07 | 2021-05-05 | 2.760 | 24,434,104 | -191,295 | 0.87% | 67,441,440 |
| 2021-05-05 | 2021-05-03 | 2.729 | 24,625,399 | -1,865,126 | 0.88% | 67,197,060 |
| 2021-04-29 | 2021-04-27 | 2.865 | 26,490,525 | +65,041 | 0.95% | 75,887,041 |
| 2021-04-21 | 2021-04-19 | 2.896 | 26,425,484 | +124,341 | 0.94% | 76,529,559 |
| 2021-04-20 | 2021-04-16 | 2.854 | 26,301,143 | +95,648 | 0.94% | 75,069,541 |
| 2021-04-15 | 2021-04-13 | 2.823 | 26,205,495 | +1,913 | 0.94% | 73,974,600 |
| 2021-04-13 | 2021-04-09 | 2.907 | 26,203,582 | +21,042 | 0.94% | 76,160,879 |
| 2021-04-12 | 2021-04-08 | 2.917 | 26,182,540 | +2,880,902 | 0.94% | 76,373,461 |
| 2021-04-08 | 2021-04-01 | 2.917 | 23,301,638 | -418,936 | 0.83% | 67,969,981 |
| 2021-04-01 | 2021-03-30 | 2.938 | 23,720,574 | -19,129 | 0.85% | 69,688,001 |
| 2021-03-31 | 2021-03-29 | 2.990 | 23,739,703 | -9,565 | 0.85% | 70,985,199 |
| 2021-03-30 | 2021-03-26 | 3.063 | 23,749,268 | +47,824 | 0.85% | 72,751,900 |
| 2021-03-29 | 2021-03-25 | 2.948 | 23,701,444 | +9,565 | 0.85% | 69,879,599 |
| 2021-03-26 | 2021-03-24 | 2.969 | 23,691,879 | -248,684 | 0.85% | 70,346,799 |
| 2021-03-25 | 2021-03-23 | 3.053 | 23,940,563 | +239,119 | 0.86% | 73,087,600 |
| 2021-03-24 | 2021-03-22 | 3.147 | 23,701,444 | +36,346 | 0.85% | 74,587,799 |
| 2021-03-23 | 2021-03-19 | 3.084 | 23,665,098 | -516,497 | 0.85% | 72,988,899 |
| 2021-03-19 | 2021-03-17 | 3.116 | 24,181,595 | -57,388 | 0.86% | 75,340,361 |
| 2021-03-18 | 2021-03-16 | 3.126 | 24,238,983 | +38,259 | 0.87% | 75,772,580 |
| 2021-03-17 | 2021-03-15 | 3.042 | 24,200,724 | -286,942 | 0.87% | 73,628,820 |
| 2021-03-16 | 2021-03-12 | 3.022 | 24,487,666 | +61,214 | 0.88% | 73,989,779 |
| 2021-03-15 | 2021-03-11 | 3.022 | 24,426,452 | +292,681 | 0.87% | 73,804,820 |
| 2021-03-11 | 2021-03-09 | 2.948 | 24,133,771 | -3,826 | 0.86% | 71,154,241 |
| 2021-03-10 | 2021-03-08 | 2.927 | 24,137,597 | -1,379,236 | 0.86% | 70,660,801 |
| 2021-03-09 | 2021-03-05 | 2.969 | 25,516,833 | +3,826 | 0.91% | 75,765,519 |
| 2021-03-08 | 2021-03-04 | 2.969 | 25,513,007 | -143,472 | 0.91% | 75,754,159 |
| 2021-03-05 | 2021-03-03 | 3.095 | 25,656,479 | -5,738 | 0.92% | 79,399,041 |
| 2021-03-04 | 2021-03-02 | 3.084 | 25,662,217 | +101,386 | 0.92% | 79,148,499 |
| 2021-03-03 | 2021-03-01 | 3.105 | 25,560,831 | +200,860 | 0.91% | 79,370,280 |
| 2021-03-02 | 2021-02-26 | 3.084 | 25,359,971 | +432,326 | 0.91% | 78,216,299 |
| 2021-03-01 | 2021-02-25 | 3.189 | 24,927,645 | +296,507 | 0.89% | 79,489,100 |
| 2021-02-26 | 2021-02-24 | 3.210 | 24,631,138 | -483,976 | 0.88% | 79,058,641 |
| 2021-02-25 | 2021-02-23 | 3.534 | 25,115,114 | -5,739 | 0.90% | 88,752,040 |
| 2021-02-24 | 2021-02-22 | 3.482 | 25,120,853 | +133,907 | 0.90% | 87,459,121 |
| 2021-02-22 | 2021-02-18 | 3.346 | 24,986,946 | -382,590 | 0.89% | 83,596,799 |
| 2021-02-19 | 2021-02-17 | 3.461 | 25,369,536 | +480,150 | 0.91% | 87,794,439 |
| 2021-02-18 | 2021-02-16 | 3.429 | 24,889,386 | +15,304 | 0.89% | 85,352,160 |
| 2021-02-17 | 2021-02-11 | 3.314 | 24,874,082 | -187,469 | 0.89% | 82,439,019 |
| 2021-02-16 | 2021-02-09 | 3.262 | 25,061,551 | -3,826 | 0.90% | 81,750,239 |
| 2021-02-10 | 2021-02-08 | 3.262 | 25,065,377 | -493,541 | 0.90% | 81,762,719 |
| 2021-02-09 | 2021-02-05 | 3.157 | 25,558,918 | -803,439 | 0.91% | 80,700,439 |
| 2021-02-08 | 2021-02-04 | 3.408 | 26,362,357 | +241,032 | 0.94% | 89,852,120 |
| 2021-02-05 | 2021-02-03 | 3.367 | 26,121,325 | +1,220,461 | 0.93% | 87,938,199 |
| 2021-02-04 | 2021-02-02 | 3.105 | 24,900,864 | +202,773 | 0.89% | 77,320,981 |
| 2021-02-03 | 2021-02-01 | 3.001 | 24,698,091 | -26,781 | 0.88% | 74,109,140 |
| 2021-02-02 | 2021-01-29 | 2.969 | 24,724,872 | -543,278 | 0.88% | 73,413,999 |
| 2021-02-01 | 2021-01-28 | 2.980 | 25,268,150 | +40,172 | 0.90% | 75,291,300 |
| 2021-01-29 | 2021-01-27 | 3.220 | 25,227,978 | -26,781 | 0.90% | 81,238,080 |
| 2021-01-28 | 2021-01-26 | 3.053 | 25,254,759 | -38,259 | 0.90% | 77,099,679 |
| 2021-01-27 | 2021-01-25 | 3.157 | 25,293,018 | -122,429 | 0.90% | 79,860,879 |
| 2021-01-26 | 2021-01-22 | 2.938 | 25,415,447 | -65,040 | 0.91% | 74,667,320 |
| 2021-01-25 | 2021-01-21 | 3.053 | 25,480,487 | +21,042 | 0.91% | 77,788,799 |
| 2021-01-22 | 2021-01-20 | 3.095 | 25,459,445 | +42,085 | 0.91% | 78,789,281 |
| 2021-01-21 | 2021-01-19 | 3.074 | 25,417,360 | +154,949 | 0.91% | 78,127,560 |
| 2021-01-20 | 2021-01-18 | 3.074 | 25,262,411 | +38,259 | 0.90% | 77,651,280 |
| 2021-01-19 | 2021-01-15 | 3.063 | 25,224,152 | -223,815 | 0.90% | 77,269,960 |
| 2021-01-18 | 2021-01-14 | 3.032 | 25,447,967 | +242,944 | 0.91% | 77,157,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 25,205,023 | +137,733 | 0.90% | 75,103,201 |
| 2021-01-14 | 2021-01-12 | 2.854 | 25,067,290 | -11,478 | 0.90% | 71,547,839 |
| 2021-01-13 | 2021-01-11 | 2.875 | 25,078,768 | -86,083 | 0.90% | 72,105,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 25,164,851 | -43,997 | 0.90% | 80,771,701 |
| 2021-01-11 | 2021-01-07 | 2.676 | 25,208,848 | +9,564 | 0.90% | 67,471,359 |
| 2021-01-08 | 2021-01-06 | 2.697 | 25,199,284 | -19,129 | 0.90% | 67,972,681 |
| 2021-01-07 | 2021-01-05 | 2.676 | 25,218,413 | +1,913 | 0.90% | 67,496,959 |
| 2021-01-06 | 2021-01-04 | 2.645 | 25,216,500 | -162,601 | 0.90% | 66,700,919 |
| 2021-01-05 | 2020-12-31 | 2.488 | 25,379,101 | -415,110 | 0.91% | 63,150,920 |
| 2020-12-30 | 2020-12-28 | 2.394 | 25,794,211 | +82,257 | 0.91% | 61,756,720 |
| 2020-12-23 | 2020-12-21 | 2.352 | 25,711,954 | +34,433 | 0.90% | 60,484,500 |
| 2020-12-21 | 2020-12-17 | 2.279 | 25,677,521 | +143,471 | 0.90% | 58,524,280 |
| 2020-12-17 | 2020-12-15 | 2.321 | 25,534,050 | +24,868 | 0.90% | 59,265,120 |
| 2020-12-15 | 2020-12-11 | 2.352 | 25,509,182 | -489,715 | 0.90% | 60,007,501 |
| 2020-12-11 | 2020-12-09 | 2.363 | 25,998,897 | +462,934 | 0.91% | 61,431,321 |
| 2020-12-08 | 2020-12-04 | 2.331 | 25,535,963 | +174,079 | 0.90% | 59,536,540 |
| 2020-12-04 | 2020-12-02 | 2.394 | 25,361,884 | +66,953 | 0.89% | 60,721,639 |
| 2020-12-03 | 2020-12-01 | 2.436 | 25,294,931 | -112,864 | 0.89% | 61,619,180 |
| 2020-12-02 | 2020-11-30 | 2.331 | 25,407,795 | +47,824 | 0.89% | 59,237,720 |
| 2020-12-01 | 2020-11-27 | 2.311 | 25,359,971 | +30,607 | 0.89% | 58,595,939 |
| 2020-11-30 | 2020-11-26 | 2.311 | 25,329,364 | +9,564 | 0.89% | 58,525,219 |
| 2020-11-27 | 2020-11-25 | 2.331 | 25,319,800 | +47,824 | 0.89% | 59,032,561 |
| 2020-11-25 | 2020-11-23 | 2.394 | 25,271,976 | +19,130 | 0.89% | 60,506,381 |
| 2020-11-24 | 2020-11-20 | 2.300 | 25,252,846 | +13,390 | 0.89% | 58,084,399 |
| 2020-11-20 | 2020-11-18 | 2.363 | 25,239,456 | -3,826 | 0.89% | 59,636,881 |
| 2020-11-18 | 2020-11-16 | 2.373 | 25,243,282 | +9,565 | 0.89% | 59,909,841 |
| 2020-11-17 | 2020-11-13 | 2.405 | 25,233,717 | +7,652 | 0.89% | 60,678,601 |
| 2020-11-16 | 2020-11-12 | 2.478 | 25,226,065 | +5,739 | 0.89% | 62,506,380 |
| 2020-11-13 | 2020-11-11 | 2.551 | 25,220,326 | -17,217 | 0.89% | 64,337,920 |
| 2020-11-12 | 2020-11-10 | 2.467 | 25,237,543 | -49,736 | 0.89% | 62,270,961 |
| 2020-11-11 | 2020-11-09 | 2.352 | 25,287,279 | +49,736 | 0.89% | 59,485,499 |
| 2020-11-05 | 2020-11-03 | 2.321 | 25,237,543 | -28,694 | 0.89% | 58,576,921 |
| 2020-11-04 | 2020-11-02 | 2.300 | 25,266,237 | -95,647 | 0.89% | 58,115,200 |
| 2020-11-03 | 2020-10-30 | 2.300 | 25,361,884 | -95,648 | 0.89% | 58,335,199 |
| 2020-10-29 | 2020-10-27 | 2.279 | 25,457,532 | -5,739 | 0.90% | 58,022,880 |
| 2020-10-22 | 2020-10-20 | 2.269 | 25,463,271 | -19,129 | 0.90% | 57,769,741 |
| 2020-10-15 | 2020-10-12 | 2.279 | 25,482,400 | +19,129 | 0.90% | 58,079,559 |
| 2020-10-12 | 2020-10-08 | 2.269 | 25,463,271 | -68,866 | 0.90% | 57,769,741 |
| 2020-10-08 | 2020-10-06 | 2.185 | 25,532,137 | +47,824 | 0.90% | 55,790,460 |
| 2020-09-29 | 2020-09-25 | 2.248 | 25,484,313 | -7,652 | 0.90% | 57,284,600 |
| 2020-09-28 | 2020-09-24 | 2.269 | 25,491,965 | +47,824 | 0.90% | 57,834,840 |
| 2020-09-24 | 2020-09-22 | 2.311 | 25,444,141 | -133,907 | 0.89% | 58,790,419 |
| 2020-09-23 | 2020-09-21 | 2.331 | 25,578,048 | +506,932 | 0.90% | 59,634,661 |
| 2020-09-22 | 2020-09-18 | 2.363 | 25,071,116 | +59,301 | 0.88% | 59,239,120 |
| 2020-09-18 | 2020-09-16 | 2.363 | 25,011,815 | +95,648 | 0.88% | 59,099,001 |
| 2020-09-17 | 2020-09-15 | 2.363 | 24,916,167 | -2,104,245 | 0.88% | 58,873,000 |
| 2020-09-16 | 2020-09-14 | 2.415 | 27,020,412 | -4,348,134 | 0.95% | 65,257,501 |
| 2020-09-14 | 2020-09-10 | 2.436 | 31,368,546 | -11,478 | 1.10% | 76,414,680 |
| 2020-09-11 | 2020-09-09 | 2.258 | 31,380,024 | -47,823 | 1.10% | 70,865,281 |
| 2020-09-09 | 2020-09-07 | 2.300 | 31,427,847 | -28,694 | 1.11% | 72,287,599 |
| 2020-08-28 | 2020-08-26 | 2.478 | 31,456,541 | -19,130 | 1.11% | 77,944,559 |
| 2020-08-27 | 2020-08-25 | 2.520 | 31,475,671 | +9,565 | 1.11% | 79,308,280 |
| 2020-08-26 | 2020-08-24 | 2.530 | 31,466,106 | -95,648 | 1.11% | 79,613,159 |
| 2020-08-20 | 2020-08-18 | 2.603 | 31,561,754 | +95,648 | 1.11% | 82,165,021 |
| 2020-08-14 | 2020-08-12 | 2.561 | 31,466,106 | -1,913 | 1.11% | 80,600,099 |
| 2020-08-12 | 2020-08-10 | 2.530 | 31,468,019 | +19,129 | 1.11% | 79,618,000 |
| 2020-08-10 | 2020-08-06 | 2.551 | 31,448,890 | +28,695 | 1.11% | 80,227,201 |
| 2020-08-06 | 2020-08-04 | 2.666 | 31,420,195 | -28,695 | 1.10% | 83,767,499 |
| 2020-08-05 | 2020-08-03 | 2.718 | 31,448,890 | -86,082 | 1.11% | 85,488,001 |
| 2020-08-04 | 2020-07-31 | 2.499 | 31,534,972 | -15,304 | 1.11% | 78,798,299 |
| 2020-07-31 | 2020-07-29 | 2.415 | 31,550,276 | +19,129 | 1.11% | 76,197,660 |
| 2020-07-23 | 2020-07-21 | 2.509 | 31,531,147 | -9,564 | 1.11% | 79,118,401 |
| 2020-07-22 | 2020-07-20 | 2.572 | 31,540,711 | -95,648 | 1.11% | 81,120,959 |
| 2020-07-21 | 2020-07-17 | 2.530 | 31,636,359 | -13,390 | 1.11% | 80,043,921 |
| 2020-07-17 | 2020-07-15 | 2.530 | 31,649,749 | +7,651 | 1.11% | 80,077,799 |
| 2020-07-16 | 2020-07-14 | 2.593 | 31,642,098 | -30,607 | 1.11% | 82,043,361 |
| 2020-07-15 | 2020-07-13 | 2.624 | 31,672,705 | +22,956 | 1.11% | 83,116,141 |
| 2020-07-14 | 2020-07-10 | 2.582 | 31,649,749 | -124,342 | 1.11% | 81,732,299 |
| 2020-07-13 | 2020-07-09 | 2.645 | 31,774,091 | -42,085 | 1.12% | 84,046,600 |
| 2020-07-10 | 2020-07-08 | 2.656 | 31,816,176 | -49,737 | 1.12% | 84,490,560 |
| 2020-07-09 | 2020-07-07 | 2.509 | 31,865,913 | +5,739 | 1.12% | 79,958,401 |
| 2020-07-08 | 2020-07-06 | 2.603 | 31,860,174 | +15,304 | 1.12% | 82,941,900 |
| 2020-07-07 | 2020-07-03 | 2.394 | 31,844,870 | -34,433 | 1.12% | 76,243,259 |
| 2020-07-06 | 2020-07-02 | 2.321 | 31,879,303 | +22,955 | 1.12% | 73,992,599 |
| 2020-06-29 | 2020-06-24 | 2.331 | 31,856,348 | +11,478 | 1.12% | 74,272,380 |
| 2020-06-26 | 2020-06-23 | 2.405 | 31,844,870 | +78,431 | 1.12% | 76,576,199 |
| 2020-06-24 | 2020-06-22 | 2.405 | 31,766,439 | +36,346 | 1.12% | 76,387,599 |
| 2020-06-22 | 2020-06-18 | 2.415 | 31,730,093 | +95,647 | 1.12% | 76,631,939 |
| 2020-06-17 | 2020-06-15 | 2.363 | 31,634,446 | +19,130 | 1.11% | 74,747,240 |
| 2020-06-15 | 2020-06-11 | 2.405 | 31,615,316 | +17,216 | 1.11% | 76,024,199 |
| 2020-06-11 | 2020-06-09 | 2.426 | 31,598,100 | +80,344 | 1.11% | 76,643,521 |
| 2020-06-09 | 2020-06-05 | 2.509 | 31,517,756 | -116,690 | 1.11% | 79,084,800 |
| 2020-06-04 | 2020-06-02 | 2.279 | 31,634,446 | -9,565 | 1.11% | 72,101,320 |
| 2020-06-03 | 2020-06-01 | 2.279 | 31,644,011 | +145,385 | 1.11% | 72,123,121 |
| 2020-05-18 | 2020-05-14 | 2.405 | 31,498,626 | -9,565 | 1.11% | 75,743,599 |
| 2020-05-13 | 2020-05-11 | 2.426 | 31,508,191 | +26,781 | 1.11% | 76,425,440 |
| 2020-05-12 | 2020-05-08 | 2.426 | 31,481,410 | -82,257 | 1.11% | 76,360,480 |
| 2020-05-11 | 2020-05-07 | 2.394 | 31,563,667 | +1,719,742 | 1.11% | 75,570,001 |
| 2020-05-08 | 2020-05-06 | 2.426 | 29,843,925 | +715,443 | 1.05% | 72,388,640 |
| 2020-05-07 | 2020-05-05 | 2.415 | 29,128,482 | +1,580,096 | 1.02% | 70,348,740 |
| 2020-05-06 | 2020-05-04 | 2.321 | 27,548,386 | +1,132,466 | 0.97% | 63,940,441 |
| 2020-05-04 | 2020-04-28 | 2.541 | 26,415,920 | +9,565 | 0.93% | 67,111,741 |
| 2020-04-29 | 2020-04-27 | 2.405 | 26,406,355 | +860,827 | 0.93% | 63,498,400 |
| 2020-04-28 | 2020-04-24 | 2.405 | 25,545,528 | +468,673 | 0.90% | 61,428,401 |
| 2020-04-27 | 2020-04-23 | 2.457 | 25,076,855 | -19,129 | 0.88% | 61,612,300 |
| 2020-04-23 | 2020-04-21 | 2.478 | 25,095,984 | -1,913 | 0.88% | 62,184,059 |
| 2020-04-22 | 2020-04-20 | 2.499 | 25,097,897 | -443,805 | 0.88% | 62,713,599 |
| 2020-04-21 | 2020-04-17 | 2.331 | 25,541,702 | -19,129 | 0.90% | 59,549,921 |
| 2020-04-16 | 2020-04-14 | 2.196 | 25,560,831 | +47,824 | 0.90% | 56,120,400 |
| 2020-04-15 | 2020-04-09 | 2.237 | 25,513,007 | -11,478 | 0.90% | 57,082,359 |
| 2020-04-07 | 2020-04-03 | 2.175 | 25,524,485 | +19,129 | 0.90% | 55,506,880 |
| 2020-04-03 | 2020-04-01 | 2.248 | 25,505,356 | -87,995 | 0.90% | 57,331,901 |
| 2020-03-31 | 2020-03-27 | 2.185 | 25,593,351 | -277,378 | 0.90% | 55,924,219 |
| 2020-03-27 | 2020-03-25 | 2.060 | 25,870,729 | +19,130 | 0.91% | 53,284,560 |
| 2020-03-23 | 2020-03-19 | 2.039 | 25,851,599 | -43,998 | 0.91% | 52,704,599 |
| 2020-03-19 | 2020-03-17 | 2.164 | 25,895,597 | -432,327 | 0.91% | 56,043,179 |
| 2020-03-18 | 2020-03-16 | 2.206 | 26,327,924 | +38,259 | 0.93% | 58,079,860 |
| 2020-03-17 | 2020-03-13 | 2.258 | 26,289,665 | -26,781 | 0.92% | 59,369,760 |
| 2020-03-16 | 2020-03-12 | 2.248 | 26,316,446 | -42,085 | 0.93% | 59,155,100 |
| 2020-03-10 | 2020-03-06 | 2.405 | 26,358,531 | -47,824 | 0.93% | 63,383,400 |
| 2020-03-09 | 2020-03-05 | 2.426 | 26,406,355 | -45,911 | 0.93% | 64,050,560 |
| 2020-03-06 | 2020-03-04 | 2.363 | 26,452,266 | +246,771 | 0.93% | 62,502,561 |
| 2020-03-04 | 2020-03-02 | 2.321 | 26,205,495 | +19,129 | 0.92% | 60,823,560 |
| 2020-02-27 | 2020-02-25 | 2.384 | 26,186,366 | +19,130 | 0.92% | 62,421,841 |
| 2020-02-26 | 2020-02-24 | 2.394 | 26,167,236 | +17,216 | 0.92% | 62,649,820 |
| 2020-02-25 | 2020-02-21 | 2.415 | 26,150,020 | -78,431 | 0.92% | 63,155,401 |
| 2020-02-24 | 2020-02-20 | 2.467 | 26,228,451 | +24,869 | 0.92% | 64,715,921 |
| 2020-02-19 | 2020-02-17 | 2.457 | 26,203,582 | +424,675 | 0.92% | 64,380,600 |
| 2020-02-18 | 2020-02-14 | 2.426 | 25,778,907 | -5,739 | 0.91% | 62,528,639 |
| 2020-02-17 | 2020-02-13 | 2.384 | 25,784,646 | +11,477 | 0.91% | 61,464,239 |
| 2020-02-14 | 2020-02-12 | 2.415 | 25,773,169 | +7,652 | 0.91% | 62,245,261 |
| 2020-02-13 | 2020-02-11 | 2.426 | 25,765,517 | +38,259 | 0.91% | 62,496,161 |
| 2020-02-12 | 2020-02-10 | 2.415 | 25,727,258 | +17,217 | 0.90% | 62,134,381 |
| 2020-02-11 | 2020-02-07 | 2.446 | 25,710,041 | -13,391 | 0.90% | 62,899,199 |
| 2020-02-07 | 2020-02-05 | 2.415 | 25,723,432 | -263,987 | 0.90% | 62,125,140 |
| 2020-02-06 | 2020-02-04 | 2.394 | 25,987,419 | +51,650 | 0.91% | 62,219,300 |
| 2020-02-05 | 2020-02-03 | 2.363 | 25,935,769 | -5,739 | 0.91% | 61,282,159 |
| 2020-02-04 | 2020-01-31 | 2.415 | 25,941,508 | -1,913 | 0.91% | 62,651,820 |
| 2020-01-31 | 2020-01-29 | 2.520 | 25,943,421 | -9,565 | 0.91% | 65,368,840 |
| 2020-01-30 | 2020-01-24 | 2.624 | 25,952,986 | +9,565 | 0.91% | 68,106,341 |
| 2020-01-23 | 2020-01-21 | 2.635 | 25,943,421 | +40,172 | 0.91% | 68,352,480 |
| 2020-01-22 | 2020-01-20 | 2.697 | 25,903,249 | +43,998 | 0.91% | 69,871,560 |
| 2020-01-20 | 2020-01-16 | 2.729 | 25,859,251 | -38,259 | 0.91% | 70,563,959 |
| 2020-01-15 | 2020-01-13 | 2.739 | 25,897,510 | -65,041 | 0.91% | 70,939,119 |
| 2020-01-13 | 2020-01-09 | 2.760 | 25,962,551 | -30,607 | 0.91% | 71,660,161 |
| 2020-01-08 | 2020-01-06 | 2.771 | 25,993,158 | -11,477 | 0.91% | 72,016,401 |
| 2020-01-03 | 2019-12-31 | 2.676 | 26,004,635 | -9,565 | 0.91% | 69,601,279 |
| 2020-01-02 | 2019-12-27 | 2.676 | 26,014,200 | -9,565 | 0.91% | 69,626,880 |
| 2019-12-30 | 2019-12-24 | 2.645 | 26,023,765 | -38,259 | 0.92% | 68,836,240 |
| 2019-12-27 | 2019-12-20 | 2.687 | 26,062,024 | -47,824 | 0.92% | 70,027,360 |
| 2019-12-23 | 2019-12-19 | 2.676 | 26,109,848 | -9,564 | 0.92% | 69,882,881 |
| 2019-12-18 | 2019-12-16 | 2.593 | 26,119,412 | +59,301 | 0.92% | 67,723,839 |
| 2019-12-17 | 2019-12-13 | 2.582 | 26,060,111 | +3,826 | 0.92% | 67,297,620 |
| 2019-12-16 | 2019-12-12 | 2.530 | 26,056,285 | -86,083 | 0.92% | 65,925,640 |
| 2019-12-12 | 2019-12-10 | 2.499 | 26,142,368 | -38,259 | 0.92% | 65,323,481 |
| 2019-12-10 | 2019-12-06 | 2.478 | 26,180,627 | -5,739 | 0.92% | 64,871,641 |
| 2019-12-05 | 2019-12-03 | 2.499 | 26,186,366 | +5,739 | 0.92% | 65,433,421 |
| 2019-12-04 | 2019-12-02 | 2.467 | 26,180,627 | +9,565 | 0.92% | 64,597,921 |
| 2019-12-03 | 2019-11-29 | 2.520 | 26,171,062 | +1,913 | 0.92% | 65,942,420 |
| 2019-11-29 | 2019-11-27 | 2.520 | 26,169,149 | -9,565 | 0.92% | 65,937,600 |
| 2019-11-25 | 2019-11-21 | 2.530 | 26,178,714 | -43,998 | 0.92% | 66,235,400 |
| 2019-11-20 | 2019-11-18 | 2.509 | 26,222,712 | -1,913 | 0.92% | 65,798,401 |
| 2019-11-13 | 2019-11-11 | 2.582 | 26,224,625 | -42,085 | 0.92% | 67,722,461 |
| 2019-11-08 | 2019-11-06 | 2.551 | 26,266,710 | -9,564 | 0.92% | 67,007,281 |
| 2019-11-07 | 2019-11-05 | 2.561 | 26,276,274 | +51,649 | 0.92% | 67,306,399 |
| 2019-11-05 | 2019-11-01 | 2.499 | 26,224,625 | +28,695 | 0.92% | 65,529,021 |
| 2019-11-01 | 2019-10-30 | 2.520 | 26,195,930 | -82,257 | 0.92% | 66,005,079 |
| 2019-10-24 | 2019-10-22 | 2.572 | 26,278,187 | -143,471 | 0.92% | 67,586,039 |
| 2019-10-17 | 2019-10-15 | 2.593 | 26,421,658 | +5,738 | 0.93% | 68,507,519 |
| 2019-10-16 | 2019-10-14 | 2.624 | 26,415,920 | +1,913 | 0.93% | 69,321,181 |
| 2019-10-15 | 2019-10-11 | 2.614 | 26,414,007 | +19,130 | 0.93% | 69,040,001 |
| 2019-10-04 | 2019-10-02 | 2.593 | 26,394,877 | +7,652 | 0.93% | 68,438,080 |
| 2019-10-03 | 2019-09-30 | 2.645 | 26,387,225 | +5,739 | 0.93% | 69,797,639 |
| 2019-10-02 | 2019-09-27 | 2.551 | 26,381,486 | +5,547,553 | 0.93% | 67,300,079 |
| 2019-09-30 | 2019-09-26 | 2.551 | 20,833,933 | +19,130 | 0.73% | 53,148,080 |
| 2019-09-16 | 2019-09-12 | 2.718 | 20,814,803 | +239,118 | 0.73% | 56,581,199 |
| 2019-09-13 | 2019-09-11 | 2.739 | 20,575,685 | -28,694 | 0.72% | 56,361,441 |
| 2019-09-12 | 2019-09-10 | 2.697 | 20,604,379 | +42,085 | 0.72% | 55,578,360 |
| 2019-09-11 | 2019-09-09 | 2.687 | 20,562,294 | +30,607 | 0.72% | 55,249,860 |
| 2019-09-09 | 2019-09-05 | 2.666 | 20,531,687 | +28,694 | 0.72% | 54,738,300 |
| 2019-09-06 | 2019-09-04 | 2.614 | 20,502,993 | +19,130 | 0.72% | 53,590,001 |
| 2019-08-28 | 2019-08-26 | 2.551 | 20,483,863 | -42,085 | 0.72% | 52,255,040 |
| 2019-08-14 | 2019-08-12 | 2.614 | 20,525,948 | +9,565 | 0.72% | 53,650,000 |
| 2019-08-13 | 2019-08-09 | 2.572 | 20,516,383 | +5,739 | 0.72% | 52,766,999 |
| 2019-08-08 | 2019-08-06 | 2.572 | 20,510,644 | +290,768 | 0.72% | 52,752,239 |
| 2019-08-07 | 2019-08-05 | 2.603 | 20,219,876 | -9,565 | 0.71% | 52,638,600 |
| 2019-08-06 | 2019-08-02 | 2.718 | 20,229,441 | -28,694 | 0.71% | 54,990,000 |
| 2019-08-05 | 2019-08-01 | 2.812 | 20,258,135 | -19,130 | 0.71% | 56,974,200 |
| 2019-07-30 | 2019-07-26 | 2.844 | 20,277,265 | +3,826 | 0.71% | 57,664,001 |
| 2019-07-29 | 2019-07-25 | 2.917 | 20,273,439 | +15,304 | 0.71% | 59,136,841 |
| 2019-07-26 | 2019-07-24 | 2.886 | 20,258,135 | +26,781 | 0.71% | 58,456,800 |
| 2019-07-24 | 2019-07-22 | 2.886 | 20,231,354 | -166,426 | 0.71% | 58,379,520 |
| 2019-07-22 | 2019-07-18 | 2.865 | 20,397,780 | +28,694 | 0.72% | 58,433,239 |
| 2019-07-18 | 2019-07-16 | 2.854 | 20,369,086 | +38,259 | 0.72% | 58,138,079 |
| 2019-07-16 | 2019-07-12 | 2.854 | 20,330,827 | -5,530,337 | 0.71% | 58,028,879 |
| 2019-07-15 | 2019-07-11 | 2.865 | 25,861,164 | +1,913 | 0.91% | 74,084,119 |
| 2019-07-12 | 2019-07-10 | 2.875 | 25,859,251 | +5,260,611 | 0.91% | 74,348,999 |
| 2019-07-11 | 2019-07-09 | 2.875 | 20,598,640 | +65,040 | 0.72% | 59,224,000 |
| 2019-07-09 | 2019-07-05 | 2.907 | 20,533,600 | +59,302 | 0.72% | 59,681,040 |
| 2019-07-05 | 2019-07-03 | 2.959 | 20,474,298 | +19,129 | 0.72% | 60,578,979 |
| 2019-07-04 | 2019-07-02 | 2.959 | 20,455,169 | +5,739 | 0.72% | 60,522,380 |
| 2019-07-02 | 2019-06-27 | 2.969 | 20,449,430 | +3,826 | 0.72% | 60,719,200 |
| 2019-06-28 | 2019-06-26 | 2.948 | 20,445,604 | -7,652 | 0.72% | 60,280,319 |
| 2019-06-25 | 2019-06-21 | 2.927 | 20,453,256 | -5,260,611 | 0.72% | 59,875,200 |
| 2019-06-21 | 2019-06-19 | 3.001 | 25,713,867 | +717,178 | 0.90% | 77,175,686 |
| 2019-06-20 | 2019-06-18 | 2.958 | 24,996,689 | +5,410,943 | 0.90% | 73,951,441 |
| 2019-06-19 | 2019-06-17 | 2.948 | 19,585,746 | -83,963 | 0.71% | 57,733,500 |
| 2019-06-17 | 2019-06-13 | 2.991 | 19,669,709 | +125,011 | 0.71% | 58,824,360 |
| 2019-06-13 | 2019-06-11 | 3.023 | 19,544,698 | +37,317 | 0.70% | 59,079,001 |
| 2019-06-12 | 2019-06-10 | 2.958 | 19,507,381 | +9,329 | 0.70% | 57,711,601 |
| 2019-06-06 | 2019-06-04 | 2.969 | 19,498,052 | -9,329 | 0.70% | 57,893,001 |
| 2019-06-05 | 2019-06-03 | 3.001 | 19,507,381 | -46,646 | 0.70% | 58,548,001 |
| 2019-05-29 | 2019-05-27 | 2.926 | 19,554,027 | +18,659 | 0.71% | 57,220,801 |
| 2019-05-16 | 2019-05-14 | 2.958 | 19,535,368 | +22,390 | 0.70% | 57,794,399 |
| 2019-05-14 | 2019-05-09 | 3.044 | 19,512,978 | -16,793 | 0.70% | 59,401,439 |
| 2019-05-08 | 2019-05-06 | 3.109 | 19,529,771 | +121,280 | 0.70% | 60,708,600 |
| 2019-05-07 | 2019-05-03 | 3.248 | 19,408,491 | +85,829 | 0.70% | 63,036,120 |
| 2019-05-06 | 2019-05-02 | 3.237 | 19,322,662 | +1,865 | 0.70% | 62,550,239 |
| 2019-05-03 | 2019-04-30 | 3.280 | 19,320,797 | +69,037 | 0.70% | 63,372,602 |
| 2019-05-02 | 2019-04-29 | 3.280 | 19,251,760 | +1,865 | 0.69% | 63,146,159 |
| 2019-04-29 | 2019-04-25 | 3.259 | 19,249,895 | -27,987 | 0.69% | 62,727,362 |
| 2019-04-25 | 2019-04-23 | 3.280 | 19,277,882 | -106,353 | 0.70% | 63,231,839 |
| 2019-04-24 | 2019-04-18 | 3.376 | 19,384,235 | -16,793 | 0.70% | 65,450,699 |
| 2019-04-23 | 2019-04-17 | 3.398 | 19,401,028 | -18,658 | 0.70% | 65,923,321 |
| 2019-04-18 | 2019-04-16 | 3.355 | 19,419,686 | -1,866 | 0.70% | 65,154,079 |
| 2019-04-16 | 2019-04-12 | 3.312 | 19,421,552 | -72,768 | 0.70% | 64,327,620 |
| 2019-04-15 | 2019-04-11 | 3.291 | 19,494,320 | -31,719 | 0.70% | 64,150,720 |
| 2019-04-12 | 2019-04-10 | 3.334 | 19,526,039 | -102,622 | 0.70% | 65,092,299 |
| 2019-04-11 | 2019-04-09 | 3.216 | 19,628,661 | +18,659 | 0.71% | 63,120,002 |
| 2019-04-10 | 2019-04-08 | 3.248 | 19,610,002 | -44,780 | 0.71% | 63,690,600 |
| 2019-04-04 | 2019-04-02 | 3.151 | 19,654,782 | -139,938 | 0.71% | 61,939,919 |
| 2019-04-03 | 2019-04-01 | 3.205 | 19,794,720 | -11,196 | 0.71% | 63,441,818 |
| 2019-04-01 | 2019-03-28 | 3.141 | 19,805,916 | -3,731 | 0.71% | 62,203,901 |
| 2019-03-27 | 2019-03-25 | 3.162 | 19,809,647 | -13,061 | 0.71% | 62,640,299 |
| 2019-03-21 | 2019-03-19 | 3.216 | 19,822,708 | +46,646 | 0.71% | 63,744,000 |
| 2019-03-20 | 2019-03-18 | 3.184 | 19,776,062 | -27,988 | 0.71% | 62,958,060 |
| 2019-03-19 | 2019-03-15 | 3.205 | 19,804,050 | +67,171 | 0.71% | 63,471,721 |
| 2019-03-14 | 2019-03-12 | 3.162 | 19,736,879 | +46,646 | 0.71% | 62,410,199 |
| 2019-03-13 | 2019-03-11 | 3.151 | 19,690,233 | -201,511 | 0.71% | 62,051,639 |
| 2019-03-11 | 2019-03-07 | 3.130 | 19,891,744 | -22,390 | 0.72% | 62,260,239 |
| 2019-03-07 | 2019-03-05 | 3.141 | 19,914,134 | +18,658 | 0.72% | 62,543,779 |
| 2019-03-06 | 2019-03-04 | 3.119 | 19,895,476 | +54,109 | 0.72% | 62,058,660 |
| 2019-03-04 | 2019-02-28 | 3.119 | 19,841,367 | -22,390 | 0.72% | 61,889,881 |
| 2019-03-01 | 2019-02-27 | 3.216 | 19,863,757 | -115,682 | 0.72% | 63,876,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 19,979,439 | -3,732 | 0.72% | 64,248,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 19,983,171 | +1,866 | 0.72% | 63,831,601 |
| 2019-02-21 | 2019-02-19 | 3.033 | 19,981,305 | -13,061 | 0.72% | 60,612,941 |
| 2019-02-20 | 2019-02-18 | 3.066 | 19,994,366 | -9,329 | 0.72% | 61,295,521 |
| 2019-02-19 | 2019-02-15 | 3.055 | 20,003,695 | +37,317 | 0.72% | 61,109,701 |
| 2019-02-18 | 2019-02-14 | 3.119 | 19,966,378 | -74,634 | 0.72% | 62,279,820 |
| 2019-02-15 | 2019-02-13 | 3.033 | 20,041,012 | -78,365 | 0.72% | 60,794,061 |
| 2019-02-14 | 2019-02-12 | 3.023 | 20,119,377 | -22,390 | 0.73% | 60,816,120 |
| 2019-02-13 | 2019-02-11 | 3.012 | 20,141,767 | +9,329 | 0.73% | 60,667,900 |
| 2019-02-11 | 2019-02-04 | 3.012 | 20,132,438 | -74,634 | 0.73% | 60,639,800 |
| 2019-02-01 | 2019-01-30 | 2.916 | 20,207,072 | -5,420,271 | 0.73% | 58,915,201 |
| 2019-01-29 | 2019-01-25 | 2.937 | 25,627,343 | -18,659 | 0.92% | 75,267,799 |
| 2019-01-23 | 2019-01-21 | 2.841 | 25,646,002 | -33,585 | 0.92% | 72,848,501 |
| 2019-01-18 | 2019-01-16 | 2.851 | 25,679,587 | -7,463 | 0.93% | 73,219,160 |
| 2019-01-17 | 2019-01-15 | 2.851 | 25,687,050 | -9,330 | 0.93% | 73,240,439 |
| 2019-01-07 | 2019-01-03 | 2.648 | 25,696,380 | +1,866 | 0.93% | 68,033,681 |
| 2019-01-04 | 2019-01-02 | 2.680 | 25,694,514 | -9,329 | 0.93% | 68,855,001 |
| 2019-01-02 | 2018-12-27 | 2.701 | 25,703,843 | -54,109 | 0.93% | 69,431,040 |
| 2018-12-27 | 2018-12-20 | 2.723 | 25,757,952 | +13,061 | 0.93% | 70,129,399 |
| 2018-12-06 | 2018-12-04 | 2.926 | 25,744,891 | +9,329 | 0.93% | 75,337,079 |
| 2018-12-05 | 2018-12-03 | 2.862 | 25,735,562 | +5,597 | 0.93% | 73,654,619 |
| 2018-11-30 | 2018-11-28 | 2.883 | 25,729,965 | -24,256 | 0.93% | 74,190,201 |
| 2018-11-23 | 2018-11-21 | 2.905 | 25,754,221 | -1,865 | 0.93% | 74,812,261 |
| 2018-11-21 | 2018-11-19 | 2.958 | 25,756,086 | +31,719 | 0.93% | 76,198,079 |
| 2018-11-20 | 2018-11-16 | 2.937 | 25,724,367 | +27,987 | 0.93% | 75,552,760 |
| 2018-11-16 | 2018-11-14 | 2.916 | 25,696,380 | +9,330 | 0.93% | 74,919,681 |
| 2018-11-15 | 2018-11-13 | 2.873 | 25,687,050 | -11,195 | 0.93% | 73,791,119 |
| 2018-11-13 | 2018-11-09 | 2.873 | 25,698,245 | -7,464 | 0.93% | 73,823,279 |
| 2018-11-09 | 2018-11-07 | 2.905 | 25,705,709 | -63,438 | 0.93% | 74,671,341 |
| 2018-11-07 | 2018-11-05 | 2.873 | 25,769,147 | -16,793 | 0.93% | 74,026,959 |
| 2018-11-05 | 2018-11-01 | 2.744 | 25,785,940 | +13,061 | 0.93% | 70,758,400 |
| 2018-10-24 | 2018-10-22 | 2.819 | 25,772,879 | -46,646 | 0.93% | 72,656,380 |
| 2018-10-12 | 2018-10-10 | 2.851 | 25,819,525 | +27,988 | 0.93% | 73,618,160 |
| 2018-10-08 | 2018-10-04 | 2.969 | 25,791,537 | -7,464 | 0.93% | 76,579,419 |
| 2018-10-05 | 2018-10-03 | 3.001 | 25,799,001 | -46,646 | 0.93% | 77,431,200 |
| 2018-10-04 | 2018-10-02 | 2.980 | 25,845,647 | -11,195 | 0.93% | 77,017,120 |
| 2018-10-03 | 2018-09-28 | 2.991 | 25,856,842 | -18,658 | 0.93% | 77,327,640 |
| 2018-09-27 | 2018-09-24 | 2.894 | 25,875,500 | -85,829 | 0.93% | 74,887,199 |
| 2018-09-26 | 2018-09-21 | 2.819 | 25,961,329 | -27,988 | 0.94% | 73,187,640 |
| 2018-09-24 | 2018-09-20 | 2.766 | 25,989,317 | -74,633 | 0.94% | 71,873,641 |
| 2018-09-19 | 2018-09-17 | 2.680 | 26,063,950 | +59,707 | 0.94% | 69,844,999 |
| 2018-09-17 | 2018-09-13 | 2.680 | 26,004,243 | -55,976 | 0.94% | 69,684,999 |
| 2018-09-07 | 2018-09-05 | 2.594 | 26,060,219 | +22,390 | 0.94% | 67,600,281 |
| 2018-09-06 | 2018-09-04 | 2.626 | 26,037,829 | +46,646 | 0.94% | 68,379,501 |
| 2018-09-04 | 2018-08-31 | 2.637 | 25,991,183 | -35,451 | 0.94% | 68,535,601 |
| 2018-08-31 | 2018-08-29 | 2.690 | 26,026,634 | +3,732 | 0.94% | 70,023,981 |
| 2018-08-30 | 2018-08-28 | 2.733 | 26,022,902 | -18,658 | 0.94% | 71,129,700 |
| 2018-08-28 | 2018-08-24 | 2.669 | 26,041,560 | +1,866 | 0.94% | 69,505,859 |
| 2018-08-27 | 2018-08-23 | 2.712 | 26,039,694 | -1,866 | 0.94% | 70,617,359 |
| 2018-08-24 | 2018-08-22 | 2.680 | 26,041,560 | +93,292 | 0.94% | 69,784,999 |
| 2018-08-22 | 2018-08-20 | 2.626 | 25,948,268 | -9,329 | 0.94% | 68,144,299 |
| 2018-08-20 | 2018-08-16 | 2.626 | 25,957,597 | -123,146 | 0.94% | 68,168,799 |
| 2018-08-09 | 2018-08-07 | 2.744 | 26,080,743 | +67,170 | 0.94% | 71,567,360 |
| 2018-08-07 | 2018-08-03 | 2.701 | 26,013,573 | -67,170 | 0.94% | 70,267,681 |
| 2018-08-06 | 2018-08-02 | 2.712 | 26,080,743 | -7,463 | 0.94% | 70,728,680 |
| 2018-08-03 | 2018-08-01 | 2.808 | 26,088,206 | -83,963 | 0.94% | 73,265,679 |
| 2018-07-26 | 2018-07-24 | 2.841 | 26,172,169 | -41,049 | 0.94% | 74,343,099 |
| 2018-07-23 | 2018-07-19 | 2.712 | 26,213,218 | +18,659 | 0.95% | 71,087,940 |
| 2018-07-17 | 2018-07-13 | 2.953 | 26,194,559 | +1,020,714 | 0.94% | 77,351,237 |
| 2018-07-16 | 2018-07-12 | 2.931 | 25,173,845 | -1,788 | 0.95% | 73,773,959 |
| 2018-07-13 | 2018-07-11 | 2.908 | 25,175,633 | +5,290,816 | 0.95% | 73,215,999 |
| 2018-07-12 | 2018-07-10 | 2.953 | 19,884,817 | +30,397 | 0.75% | 58,718,881 |
| 2018-07-11 | 2018-07-09 | 2.919 | 19,854,420 | -10,728 | 0.75% | 57,962,880 |
| 2018-07-10 | 2018-07-06 | 2.852 | 19,865,148 | +466,679 | 0.75% | 56,661,000 |
| 2018-07-09 | 2018-07-05 | 2.886 | 19,398,469 | +5,364 | 0.73% | 55,980,840 |
| 2018-07-04 | 2018-06-29 | 2.953 | 19,393,105 | +80,462 | 0.73% | 57,266,880 |
| 2018-07-03 | 2018-06-28 | 2.908 | 19,312,643 | -46,489 | 0.73% | 56,165,200 |
| 2018-06-26 | 2018-06-22 | 3.020 | 19,359,132 | +8,940 | 0.73% | 58,465,799 |
| 2018-06-25 | 2018-06-21 | 3.020 | 19,350,192 | +8,940 | 0.73% | 58,438,800 |
| 2018-06-21 | 2018-06-19 | 3.054 | 19,341,252 | -89,402 | 0.73% | 59,060,821 |
| 2018-06-20 | 2018-06-15 | 3.188 | 19,430,654 | -39,337 | 0.73% | 61,941,900 |
| 2018-06-19 | 2018-06-14 | 3.210 | 19,469,991 | +5,364 | 0.73% | 62,502,861 |
| 2018-06-15 | 2018-06-13 | 3.210 | 19,464,627 | -107,282 | 0.73% | 62,485,641 |
| 2018-06-14 | 2018-06-12 | 3.255 | 19,571,909 | -177,016 | 0.74% | 63,705,719 |
| 2018-06-12 | 2018-06-08 | 3.255 | 19,748,925 | +28,608 | 0.74% | 64,281,899 |
| 2018-06-11 | 2018-06-07 | 3.333 | 19,720,317 | +277,147 | 0.74% | 65,732,841 |
| 2018-06-07 | 2018-06-05 | 3.378 | 19,443,170 | -134,103 | 0.73% | 65,678,959 |
| 2018-06-06 | 2018-06-04 | 3.378 | 19,577,273 | -5,364 | 0.74% | 66,131,959 |
| 2018-06-04 | 2018-05-31 | 3.356 | 19,582,637 | -55,430 | 0.74% | 65,711,998 |
| 2018-06-01 | 2018-05-30 | 3.233 | 19,638,067 | -107,282 | 0.74% | 63,481,741 |
| 2018-05-30 | 2018-05-28 | 3.367 | 19,745,349 | -23,245 | 0.74% | 66,478,859 |
| 2018-05-29 | 2018-05-25 | 3.400 | 19,768,594 | -85,826 | 0.74% | 67,220,480 |
| 2018-05-28 | 2018-05-24 | 3.423 | 19,854,420 | +200,261 | 0.75% | 67,956,480 |
| 2018-05-25 | 2018-05-23 | 3.389 | 19,654,159 | -10,728 | 0.74% | 66,611,519 |
| 2018-05-24 | 2018-05-21 | 3.344 | 19,664,887 | -59,006 | 0.74% | 65,768,039 |
| 2018-05-21 | 2018-05-17 | 3.277 | 19,723,893 | +8,940 | 0.74% | 64,641,661 |
| 2018-05-17 | 2018-05-15 | 3.311 | 19,714,953 | -212,777 | 0.74% | 65,273,921 |
| 2018-05-16 | 2018-05-14 | 3.210 | 19,927,730 | -98,342 | 0.75% | 63,972,301 |
| 2018-05-15 | 2018-05-11 | 3.199 | 20,026,072 | +26,821 | 0.75% | 64,064,000 |
| 2018-05-14 | 2018-05-10 | 3.188 | 19,999,251 | +55,429 | 0.75% | 63,754,499 |
| 2018-05-11 | 2018-05-09 | 3.154 | 19,943,822 | -5,364 | 0.75% | 62,908,560 |
| 2018-05-09 | 2018-05-07 | 3.154 | 19,949,186 | -89,402 | 0.75% | 62,925,480 |
| 2018-05-08 | 2018-05-04 | 3.132 | 20,038,588 | +3,576 | 0.75% | 62,759,199 |
| 2018-05-04 | 2018-05-02 | 3.154 | 20,035,012 | +330,788 | 0.75% | 63,196,200 |
| 2018-05-03 | 2018-04-30 | 3.199 | 19,704,224 | -3,576 | 0.74% | 63,034,399 |
| 2018-04-30 | 2018-04-26 | 2.998 | 19,707,800 | -194,897 | 0.74% | 59,077,919 |
| 2018-04-27 | 2018-04-25 | 3.020 | 19,902,697 | -3,576 | 0.75% | 60,107,400 |
| 2018-04-26 | 2018-04-24 | 3.042 | 19,906,273 | +452,375 | 0.75% | 60,563,520 |
| 2018-04-25 | 2018-04-23 | 2.987 | 19,453,898 | -89,403 | 0.73% | 58,099,199 |
| 2018-04-24 | 2018-04-20 | 3.065 | 19,543,301 | +87,615 | 0.74% | 59,896,401 |
| 2018-04-23 | 2018-04-19 | 3.076 | 19,455,686 | +17,880 | 0.73% | 59,845,498 |
| 2018-04-20 | 2018-04-18 | 3.009 | 19,437,806 | +66,157 | 0.73% | 58,485,980 |
| 2018-04-19 | 2018-04-17 | 3.009 | 19,371,649 | -60,793 | 0.73% | 58,286,921 |
| 2018-04-18 | 2018-04-16 | 3.065 | 19,432,442 | +8,940 | 0.73% | 59,556,640 |
| 2018-04-17 | 2018-04-13 | 3.110 | 19,423,502 | +46,489 | 0.73% | 60,398,281 |
| 2018-04-13 | 2018-04-11 | 3.177 | 19,377,013 | -78,673 | 0.73% | 61,554,161 |
| 2018-04-11 | 2018-04-09 | 3.065 | 19,455,686 | -8,941 | 0.73% | 59,627,878 |
| 2018-04-09 | 2018-04-04 | 3.020 | 19,464,627 | -14,304 | 0.73% | 58,784,401 |
| 2018-04-06 | 2018-04-03 | 3.020 | 19,478,931 | -536,413 | 0.73% | 58,827,600 |
| 2018-03-29 | 2018-03-27 | 3.076 | 20,015,344 | +110,859 | 0.75% | 61,567,001 |
| 2018-03-27 | 2018-03-23 | 3.065 | 19,904,485 | -10,728 | 0.75% | 61,003,360 |
| 2018-03-26 | 2018-03-22 | 3.154 | 19,915,213 | -135,892 | 0.75% | 62,818,319 |
| 2018-03-23 | 2018-03-21 | 3.177 | 20,051,105 | +593,630 | 0.75% | 63,695,522 |
| 2018-03-22 | 2018-03-20 | 3.177 | 19,457,475 | -468,467 | 0.73% | 61,809,761 |
| 2018-03-21 | 2018-03-19 | 3.177 | 19,925,942 | +1,128,255 | 0.75% | 63,297,921 |
| 2018-03-20 | 2018-03-16 | 3.177 | 18,797,687 | +17,880 | 0.71% | 59,713,840 |
| 2018-03-19 | 2018-03-15 | 3.188 | 18,779,807 | -7,152 | 0.71% | 59,867,101 |
| 2018-03-15 | 2018-03-13 | 3.210 | 18,786,959 | -26,820 | 0.71% | 60,310,181 |
| 2018-03-13 | 2018-03-09 | 3.255 | 18,813,779 | -28,609 | 0.71% | 61,238,039 |
| 2018-03-12 | 2018-03-08 | 3.244 | 18,842,388 | -17,880 | 0.71% | 61,120,400 |
| 2018-03-08 | 2018-03-06 | 3.233 | 18,860,268 | -17,881 | 0.71% | 60,967,439 |
| 2018-03-07 | 2018-03-05 | 3.199 | 18,878,149 | +48,277 | 0.71% | 60,391,760 |
| 2018-03-06 | 2018-03-02 | 3.244 | 18,829,872 | +14,305 | 0.71% | 61,079,801 |
| 2018-03-05 | 2018-03-01 | 3.255 | 18,815,567 | +17,880 | 0.71% | 61,243,859 |
| 2018-03-02 | 2018-02-28 | 3.300 | 18,797,687 | -894,021 | 0.71% | 62,026,700 |
| 2018-02-28 | 2018-02-26 | 3.277 | 19,691,708 | +8,940 | 0.74% | 64,536,180 |
| 2018-02-27 | 2018-02-23 | 3.300 | 19,682,768 | +80,462 | 0.74% | 64,947,201 |
| 2018-02-26 | 2018-02-22 | 3.277 | 19,602,306 | -26,821 | 0.74% | 64,243,180 |
| 2018-02-23 | 2018-02-21 | 3.277 | 19,629,127 | -3,576 | 0.74% | 64,331,081 |
| 2018-02-22 | 2018-02-20 | 3.255 | 19,632,703 | +19,669 | 0.74% | 63,903,601 |
| 2018-02-21 | 2018-02-15 | 3.233 | 19,613,034 | +1,337,455 | 0.74% | 63,400,819 |
| 2018-02-20 | 2018-02-13 | 3.165 | 18,275,579 | +62,582 | 0.69% | 57,850,861 |
| 2018-02-14 | 2018-02-12 | 3.132 | 18,212,997 | +5,364 | 0.69% | 57,041,599 |
| 2018-02-13 | 2018-02-09 | 3.143 | 18,207,633 | -658,000 | 0.69% | 57,228,460 |
| 2018-02-12 | 2018-02-08 | 3.311 | 18,865,633 | +452,375 | 0.71% | 62,461,921 |
| 2018-02-09 | 2018-02-07 | 3.300 | 18,413,258 | +59,005 | 0.69% | 60,758,200 |
| 2018-02-08 | 2018-02-06 | 3.356 | 18,354,253 | +314,696 | 0.69% | 61,590,002 |
| 2018-02-07 | 2018-02-05 | 3.456 | 18,039,557 | +87,614 | 0.68% | 62,350,020 |
| 2018-02-06 | 2018-02-02 | 3.512 | 17,951,943 | -427,342 | 0.68% | 63,051,200 |
| 2018-02-05 | 2018-02-01 | 3.490 | 18,379,285 | +1,788 | 0.69% | 64,140,960 |
| 2018-02-02 | 2018-01-31 | 3.557 | 18,377,497 | -641,907 | 0.69% | 65,368,080 |
| 2018-01-31 | 2018-01-29 | 3.669 | 19,019,404 | +883,293 | 0.72% | 69,778,719 |
| 2018-01-30 | 2018-01-26 | 3.680 | 18,136,111 | -230,658 | 0.68% | 66,740,939 |
| 2018-01-29 | 2018-01-25 | 3.680 | 18,366,769 | -3,576 | 0.69% | 67,589,761 |
| 2018-01-26 | 2018-01-24 | 3.646 | 18,370,345 | -17,880 | 0.69% | 66,986,480 |
| 2018-01-25 | 2018-01-23 | 3.557 | 18,388,225 | -66,158 | 0.69% | 65,406,239 |
| 2018-01-24 | 2018-01-22 | 3.546 | 18,454,383 | +55,429 | 0.69% | 65,435,140 |
| 2018-01-23 | 2018-01-19 | 3.568 | 18,398,954 | +17,881 | 0.69% | 65,650,201 |
| 2018-01-22 | 2018-01-18 | 3.557 | 18,381,073 | +32,185 | 0.69% | 65,380,799 |
| 2018-01-17 | 2018-01-15 | 3.501 | 18,348,888 | +8,940 | 0.69% | 64,240,119 |
| 2018-01-16 | 2018-01-12 | 3.557 | 18,339,948 | -7,152 | 0.69% | 65,234,519 |
| 2018-01-15 | 2018-01-11 | 3.535 | 18,347,100 | -26,821 | 0.69% | 64,849,519 |
| 2018-01-11 | 2018-01-09 | 3.613 | 18,373,921 | +26,821 | 0.69% | 66,382,960 |
| 2018-01-10 | 2018-01-08 | 3.624 | 18,347,100 | -16,093 | 0.69% | 66,491,279 |
| 2018-01-09 | 2018-01-05 | 3.613 | 18,363,193 | +371,913 | 0.69% | 66,344,201 |
| 2018-01-08 | 2018-01-04 | 3.613 | 17,991,280 | -48,277 | 0.68% | 65,000,520 |
| 2018-01-05 | 2018-01-03 | 3.646 | 18,039,557 | +271,782 | 0.68% | 65,780,280 |
| 2018-01-04 | 2018-01-02 | 3.624 | 17,767,775 | +32,185 | 0.67% | 64,391,761 |
| 2018-01-03 | 2017-12-29 | 3.602 | 17,735,590 | -26,821 | 0.67% | 63,878,360 |
| 2018-01-02 | 2017-12-28 | 3.613 | 17,762,411 | -5,364 | 0.67% | 64,173,641 |
| 2017-12-29 | 2017-12-27 | 3.635 | 17,767,775 | -125,163 | 0.67% | 64,590,501 |
| 2017-12-27 | 2017-12-21 | 3.613 | 17,892,938 | +100,131 | 0.67% | 64,645,221 |
| 2017-12-22 | 2017-12-20 | 3.635 | 17,792,807 | -89,402 | 0.67% | 64,681,499 |
| 2017-12-20 | 2017-12-18 | 3.557 | 17,882,209 | -8,941 | 0.67% | 63,606,359 |
| 2017-12-19 | 2017-12-15 | 3.557 | 17,891,150 | +8,941 | 0.67% | 63,638,161 |
| 2017-12-15 | 2017-12-13 | 3.535 | 17,882,209 | -8,941 | 0.67% | 63,206,319 |
| 2017-12-14 | 2017-12-12 | 3.512 | 17,891,150 | +393,370 | 0.67% | 62,837,681 |
| 2017-12-13 | 2017-12-11 | 3.501 | 17,497,780 | +5,364 | 0.66% | 61,260,359 |
| 2017-12-12 | 2017-12-08 | 3.434 | 17,492,416 | -141,256 | 0.66% | 60,067,619 |
| 2017-12-11 | 2017-12-07 | 3.400 | 17,633,672 | -51,853 | 0.66% | 59,960,962 |
| 2017-12-08 | 2017-12-06 | 3.412 | 17,685,525 | +212,777 | 0.67% | 60,335,101 |
| 2017-12-07 | 2017-12-05 | 3.412 | 17,472,748 | -253,902 | 0.66% | 59,609,201 |
| 2017-12-06 | 2017-12-04 | 3.445 | 17,726,650 | +3,576 | 0.67% | 61,070,241 |
| 2017-12-04 | 2017-11-30 | 3.423 | 17,723,074 | +8,941 | 0.67% | 60,661,441 |
| 2017-12-01 | 2017-11-29 | 3.412 | 17,714,133 | +7,152 | 0.67% | 60,432,698 |
| 2017-11-29 | 2017-11-27 | 3.479 | 17,706,981 | +1,788 | 0.67% | 61,596,659 |
| 2017-11-27 | 2017-11-23 | 3.490 | 17,705,193 | +21,456 | 0.67% | 61,788,479 |
| 2017-11-24 | 2017-11-22 | 3.535 | 17,683,737 | +66,158 | 0.67% | 62,504,801 |
| 2017-11-22 | 2017-11-20 | 3.456 | 17,617,579 | +7,152 | 0.66% | 60,891,539 |
| 2017-11-21 | 2017-11-17 | 3.523 | 17,610,427 | +50,065 | 0.66% | 62,048,700 |
| 2017-11-20 | 2017-11-16 | 3.568 | 17,560,362 | -184,168 | 0.66% | 62,657,981 |
| 2017-11-17 | 2017-11-15 | 3.669 | 17,744,530 | +12,516 | 0.67% | 65,101,439 |
| 2017-11-16 | 2017-11-14 | 3.736 | 17,732,014 | +89,402 | 0.67% | 66,245,560 |
| 2017-11-15 | 2017-11-13 | 3.747 | 17,642,612 | +144,832 | 0.66% | 66,108,901 |
| 2017-11-14 | 2017-11-10 | 3.803 | 17,497,780 | +41,125 | 0.66% | 66,544,799 |
| 2017-11-10 | 2017-11-08 | 3.825 | 17,456,655 | +284,298 | 0.66% | 66,778,919 |
| 2017-11-09 | 2017-11-07 | 3.837 | 17,172,357 | +80,462 | 0.65% | 65,883,441 |
| 2017-11-08 | 2017-11-06 | 3.848 | 17,091,895 | -25,032 | 0.64% | 65,765,921 |
| 2017-11-07 | 2017-11-03 | 3.915 | 17,116,927 | +17,880 | 0.64% | 67,010,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 17,099,047 | +46,489 | 0.64% | 67,514,780 |
| 2017-11-03 | 2017-11-01 | 3.904 | 17,052,558 | -164,500 | 0.64% | 66,568,261 |
| 2017-11-02 | 2017-10-31 | 3.960 | 17,217,058 | +416,614 | 0.65% | 68,173,321 |
| 2017-11-01 | 2017-10-30 | 4.060 | 16,800,444 | +80,462 | 0.63% | 68,214,960 |
| 2017-10-31 | 2017-10-27 | 4.083 | 16,719,982 | +632,967 | 0.63% | 68,262,300 |
| 2017-10-30 | 2017-10-26 | 3.937 | 16,087,015 | +134,103 | 0.61% | 63,338,880 |
| 2017-10-27 | 2017-10-25 | 3.971 | 15,952,912 | -3,576 | 0.60% | 63,346,200 |
| 2017-10-26 | 2017-10-24 | 3.948 | 15,956,488 | +55,429 | 0.60% | 63,003,440 |
| 2017-10-25 | 2017-10-23 | 4.071 | 15,901,059 | -19,668 | 0.60% | 64,741,041 |
| 2017-10-24 | 2017-10-20 | 3.993 | 15,920,727 | -6,476,289 | 0.60% | 63,574,559 |
| 2017-10-23 | 2017-10-19 | 3.948 | 22,397,016 | +14,305 | 0.84% | 88,433,561 |
| 2017-10-20 | 2017-10-18 | 4.027 | 22,382,711 | +1,788 | 0.84% | 90,129,598 |
| 2017-10-19 | 2017-10-17 | 4.038 | 22,380,923 | -3,577 | 0.84% | 90,372,738 |
| 2017-10-18 | 2017-10-16 | 3.993 | 22,384,500 | -134,103 | 0.84% | 89,385,662 |
| 2017-10-17 | 2017-10-13 | 3.960 | 22,518,603 | +6,449,468 | 0.85% | 89,165,521 |
| 2017-10-16 | 2017-10-12 | 3.837 | 16,069,135 | -8,940 | 0.60% | 61,650,821 |
| 2017-10-13 | 2017-10-11 | 3.870 | 16,078,075 | -327,212 | 0.60% | 62,224,640 |
| 2017-10-12 | 2017-10-10 | 3.859 | 16,405,287 | +329,000 | 0.62% | 63,307,502 |
| 2017-10-11 | 2017-10-09 | 3.881 | 16,076,287 | -80,462 | 0.60% | 62,397,541 |
| 2017-10-10 | 2017-10-06 | 3.904 | 16,156,749 | +8,940 | 0.61% | 63,071,281 |
| 2017-10-09 | 2017-10-04 | 3.881 | 16,147,809 | -121,586 | 0.61% | 62,675,142 |
| 2017-10-06 | 2017-10-03 | 3.870 | 16,269,395 | -14,305 | 0.61% | 62,965,078 |
| 2017-10-04 | 2017-09-29 | 3.848 | 16,283,700 | +69,734 | 0.61% | 62,656,161 |
| 2017-09-29 | 2017-09-27 | 3.859 | 16,213,966 | +55,429 | 0.61% | 62,569,200 |
| 2017-09-28 | 2017-09-26 | 3.859 | 16,158,537 | -41,125 | 0.61% | 62,355,301 |
| 2017-09-27 | 2017-09-25 | 3.769 | 16,199,662 | +148,408 | 0.61% | 61,064,401 |
| 2017-09-26 | 2017-09-22 | 3.859 | 16,051,254 | +118,011 | 0.60% | 61,941,299 |
| 2017-09-25 | 2017-09-21 | 3.915 | 15,933,243 | +300,391 | 0.60% | 62,376,998 |
| 2017-09-22 | 2017-09-20 | 3.881 | 15,632,852 | +57,217 | 0.59% | 60,676,418 |
| 2017-09-21 | 2017-09-19 | 3.859 | 15,575,635 | +28,609 | 0.59% | 60,105,900 |
| 2017-09-20 | 2017-09-18 | 3.904 | 15,547,026 | -57,218 | 0.58% | 60,691,099 |
| 2017-09-19 | 2017-09-15 | 3.915 | 15,604,244 | +26,821 | 0.59% | 61,089,001 |
| 2017-09-18 | 2017-09-14 | 3.960 | 15,577,423 | -32,185 | 0.59% | 61,680,960 |
| 2017-09-15 | 2017-09-13 | 3.971 | 15,609,608 | +35,761 | 0.59% | 61,983,001 |
| 2017-09-14 | 2017-09-12 | 3.993 | 15,573,847 | -155,560 | 0.59% | 62,189,400 |
| 2017-09-13 | 2017-09-11 | 3.904 | 15,729,407 | +1,788 | 0.59% | 61,403,061 |
| 2017-09-12 | 2017-09-08 | 3.870 | 15,727,619 | -64,369 | 0.59% | 60,868,321 |
| 2017-09-11 | 2017-09-07 | 3.859 | 15,791,988 | -69,734 | 0.59% | 60,940,799 |
| 2017-09-07 | 2017-09-05 | 3.825 | 15,861,722 | +48,277 | 0.60% | 60,677,641 |
| 2017-09-06 | 2017-09-04 | 3.848 | 15,813,445 | +53,642 | 0.59% | 60,846,721 |
| 2017-09-05 | 2017-09-01 | 3.893 | 15,759,803 | +1,788 | 0.59% | 61,345,438 |
| 2017-09-04 | 2017-08-31 | 3.971 | 15,758,015 | -262,843 | 0.59% | 62,572,299 |
| 2017-09-01 | 2017-08-30 | 3.814 | 16,020,858 | +25,033 | 0.60% | 61,107,202 |
| 2017-08-31 | 2017-08-29 | 3.803 | 15,995,825 | +7,152 | 0.60% | 60,832,800 |
| 2017-08-30 | 2017-08-28 | 3.803 | 15,988,673 | +225,294 | 0.60% | 60,805,601 |
| 2017-08-29 | 2017-08-25 | 3.837 | 15,763,379 | +71,521 | 0.59% | 60,477,758 |
| 2017-08-25 | 2017-08-22 | 3.915 | 15,691,858 | +21,457 | 0.59% | 61,432,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 15,670,401 | +16,092 | 0.59% | 59,595,199 |
| 2017-08-21 | 2017-08-17 | 3.814 | 15,654,309 | +302,179 | 0.59% | 59,709,100 |
| 2017-08-18 | 2017-08-16 | 3.814 | 15,352,130 | +26,821 | 0.58% | 58,556,521 |
| 2017-08-17 | 2017-08-15 | 3.792 | 15,325,309 | +153,771 | 0.58% | 58,111,379 |
| 2017-08-16 | 2017-08-14 | 3.848 | 15,171,538 | +41,125 | 0.57% | 58,376,802 |
| 2017-08-15 | 2017-08-11 | 3.870 | 15,130,413 | -10,728 | 0.57% | 58,557,042 |
| 2017-08-14 | 2017-08-10 | 3.960 | 15,141,141 | +101,919 | 0.57% | 59,953,441 |
| 2017-08-11 | 2017-08-09 | 4.016 | 15,039,222 | -10,729 | 0.57% | 60,390,978 |
| 2017-08-10 | 2017-08-08 | 4.038 | 15,049,951 | +85,826 | 0.57% | 60,770,741 |
| 2017-08-09 | 2017-08-07 | 4.060 | 14,964,125 | -5,364 | 0.56% | 60,758,941 |
| 2017-08-07 | 2017-08-03 | 4.071 | 14,969,489 | -35,761 | 0.56% | 60,948,161 |
| 2017-08-04 | 2017-08-02 | 4.116 | 15,005,250 | -30,396 | 0.56% | 61,765,122 |
| 2017-08-03 | 2017-08-01 | 4.161 | 15,035,646 | -187,745 | 0.57% | 62,562,959 |
| 2017-08-01 | 2017-07-28 | 4.049 | 15,223,391 | -12,516 | 0.57% | 61,641,361 |
| 2017-07-31 | 2017-07-27 | 4.049 | 15,235,907 | -393,369 | 0.57% | 61,692,040 |
| 2017-07-28 | 2017-07-26 | 3.982 | 15,629,276 | +59,005 | 0.59% | 62,235,919 |
| 2017-07-27 | 2017-07-25 | 3.937 | 15,570,271 | +76,886 | 0.59% | 61,304,320 |
| 2017-07-26 | 2017-07-24 | 3.993 | 15,493,385 | +17,880 | 0.58% | 61,868,100 |
| 2017-07-25 | 2017-07-21 | 4.038 | 15,475,505 | +1,788 | 0.58% | 62,489,101 |
| 2017-07-24 | 2017-07-20 | 4.004 | 15,473,717 | -14,304 | 0.58% | 61,962,641 |
| 2017-07-21 | 2017-07-19 | 4.004 | 15,488,021 | +584,690 | 0.58% | 62,019,920 |
| 2017-07-20 | 2017-07-18 | 3.971 | 14,903,331 | +71,521 | 0.56% | 59,178,499 |
| 2017-07-19 | 2017-07-17 | 3.982 | 14,831,810 | +107,283 | 0.56% | 59,060,402 |
| 2017-07-18 | 2017-07-14 | 4.083 | 14,724,527 | -166,288 | 0.55% | 60,115,500 |
| 2017-07-17 | 2017-07-13 | 4.071 | 14,890,815 | -28,609 | 0.56% | 60,627,840 |
| 2017-07-14 | 2017-07-12 | 3.971 | 14,919,424 | +218,142 | 0.56% | 59,242,402 |
| 2017-07-13 | 2017-07-11 | 3.971 | 14,701,282 | -143,044 | 0.55% | 58,376,198 |
| 2017-07-12 | 2017-07-10 | 4.071 | 14,844,326 | +110,859 | 0.56% | 60,438,561 |
| 2017-07-11 | 2017-07-07 | 4.038 | 14,733,467 | -7,152 | 0.55% | 59,492,799 |
| 2017-07-10 | 2017-07-06 | 4.094 | 14,740,619 | +8,940 | 0.55% | 60,346,078 |
| 2017-07-07 | 2017-07-05 | 4.105 | 14,731,679 | -66,158 | 0.55% | 60,474,259 |
| 2017-07-06 | 2017-07-04 | 4.116 | 14,797,837 | -151,983 | 0.56% | 60,911,361 |
| 2017-07-05 | 2017-07-03 | 4.228 | 14,949,820 | -607,935 | 0.56% | 63,209,159 |
| 2017-07-04 | 2017-06-30 | 4.195 | 15,557,755 | -7,152 | 0.59% | 65,257,502 |
| 2017-07-03 | 2017-06-29 | 4.172 | 15,564,907 | -679,456 | 0.59% | 64,939,301 |
| 2017-06-30 | 2017-06-28 | 4.217 | 16,244,363 | -10,728 | 0.61% | 68,500,901 |
| 2017-06-29 | 2017-06-27 | 4.262 | 16,255,091 | +35,761 | 0.61% | 69,273,420 |
| 2017-06-28 | 2017-06-26 | 4.306 | 16,219,330 | +17,880 | 0.61% | 69,846,699 |
| 2017-06-27 | 2017-06-23 | 4.250 | 16,201,450 | -209,201 | 0.61% | 68,863,601 |
| 2017-06-26 | 2017-06-22 | 4.306 | 16,410,651 | +1,028,124 | 0.62% | 70,670,601 |
| 2017-06-23 | 2017-06-21 | 4.105 | 15,382,527 | +53,642 | 0.58% | 63,146,022 |
| 2017-06-22 | 2017-06-20 | 3.993 | 15,328,885 | -84,038 | 0.58% | 61,211,219 |
| 2017-06-21 | 2017-06-19 | 3.971 | 15,412,923 | -30,397 | 0.58% | 61,201,999 |
| 2017-06-20 | 2017-06-16 | 3.948 | 15,443,320 | +3,576 | 0.58% | 60,977,220 |
| 2017-06-19 | 2017-06-15 | 3.982 | 15,439,744 | -137,679 | 0.58% | 61,481,201 |
| 2017-06-15 | 2017-06-13 | 3.960 | 15,577,423 | -92,978 | 0.59% | 61,680,960 |
| 2017-06-14 | 2017-06-12 | 3.893 | 15,670,401 | -214,565 | 0.59% | 60,997,439 |
| 2017-06-13 | 2017-06-09 | 3.948 | 15,884,966 | -116,223 | 0.60% | 62,721,039 |
| 2017-06-12 | 2017-06-08 | 3.982 | 16,001,189 | -12,516 | 0.60% | 63,716,880 |
| 2017-06-09 | 2017-06-07 | 3.926 | 16,013,705 | -1,788 | 0.60% | 62,871,119 |
| 2017-06-08 | 2017-06-06 | 3.837 | 16,015,493 | -69,734 | 0.60% | 61,445,018 |
| 2017-06-07 | 2017-06-05 | 3.781 | 16,085,227 | -17,880 | 0.61% | 60,812,960 |
| 2017-06-06 | 2017-06-02 | 3.725 | 16,103,107 | -3,577 | 0.61% | 59,979,958 |
| 2017-06-05 | 2017-06-01 | 3.714 | 16,106,684 | -26,820 | 0.61% | 59,813,122 |
| 2017-06-02 | 2017-05-31 | 3.781 | 16,133,504 | +26,820 | 0.61% | 60,995,479 |
| 2017-05-31 | 2017-05-26 | 3.792 | 16,106,684 | +214,565 | 0.61% | 61,074,242 |
| 2017-05-29 | 2017-05-25 | 3.769 | 15,892,119 | +91,191 | 0.60% | 59,905,122 |
| 2017-05-26 | 2017-05-24 | 3.747 | 15,800,928 | -1,788 | 0.59% | 59,207,899 |
| 2017-05-25 | 2017-05-23 | 3.758 | 15,802,716 | -178,805 | 0.59% | 59,391,358 |
| 2017-05-24 | 2017-05-22 | 3.803 | 15,981,521 | -21,456 | 0.60% | 60,778,401 |
| 2017-05-23 | 2017-05-19 | 3.859 | 16,002,977 | +7,152 | 0.60% | 61,755,000 |
| 2017-05-22 | 2017-05-18 | 3.870 | 15,995,825 | -50,065 | 0.60% | 61,906,320 |
| 2017-05-19 | 2017-05-17 | 3.982 | 16,045,890 | +1,788 | 0.60% | 63,894,879 |
| 2017-05-18 | 2017-05-16 | 3.982 | 16,044,102 | +10,728 | 0.60% | 63,887,760 |
| 2017-05-17 | 2017-05-15 | 3.960 | 16,033,374 | -683,032 | 0.60% | 63,486,361 |
| 2017-05-16 | 2017-05-12 | 3.960 | 16,716,406 | -66,157 | 0.63% | 66,190,920 |
| 2017-05-12 | 2017-05-10 | 3.915 | 16,782,563 | +3,576 | 0.63% | 65,701,998 |
| 2017-05-11 | 2017-05-09 | 3.893 | 16,778,987 | -187,745 | 0.63% | 65,312,638 |
| 2017-05-10 | 2017-05-08 | 3.982 | 16,966,732 | +253,902 | 0.64% | 67,561,681 |
| 2017-05-09 | 2017-05-05 | 3.926 | 16,712,830 | +19,669 | 0.63% | 65,615,941 |
| 2017-05-08 | 2017-05-04 | 4.027 | 16,693,161 | +69,733 | 0.63% | 67,219,198 |
| 2017-05-05 | 2017-05-02 | 4.027 | 16,623,428 | +5,364 | 0.63% | 66,938,401 |
| 2017-05-04 | 2017-04-28 | 4.105 | 16,618,064 | +8,941 | 0.63% | 68,217,962 |
| 2017-05-02 | 2017-04-27 | 4.127 | 16,609,123 | +26,820 | 0.62% | 68,552,818 |
| 2017-04-28 | 2017-04-26 | 4.150 | 16,582,303 | +8,940 | 0.62% | 68,813,081 |
| 2017-04-27 | 2017-04-25 | 4.161 | 16,573,363 | -126,951 | 0.62% | 68,961,362 |
| 2017-04-26 | 2017-04-24 | 4.172 | 16,700,314 | -253,902 | 0.63% | 69,676,402 |
| 2017-04-25 | 2017-04-21 | 4.239 | 16,954,216 | -12,516 | 0.64% | 71,873,562 |
| 2017-04-24 | 2017-04-20 | 4.228 | 16,966,732 | +1,788 | 0.64% | 71,736,841 |
| 2017-04-21 | 2017-04-19 | 4.206 | 16,964,944 | +55,430 | 0.64% | 71,349,761 |
| 2017-04-20 | 2017-04-18 | 4.262 | 16,909,514 | +35,760 | 0.64% | 72,062,338 |
| 2017-04-19 | 2017-04-13 | 4.351 | 16,873,754 | +59,006 | 0.63% | 73,419,862 |
| 2017-04-18 | 2017-04-12 | 4.362 | 16,814,748 | -89,402 | 0.63% | 73,351,199 |
| 2017-04-13 | 2017-04-11 | 4.373 | 16,904,150 | -1,155,970 | 0.64% | 73,930,278 |
| 2017-04-12 | 2017-04-10 | 4.362 | 18,060,120 | +7,153 | 0.68% | 78,783,902 |
| 2017-04-11 | 2017-04-07 | 4.362 | 18,052,967 | +10,728 | 0.68% | 78,752,698 |
| 2017-04-10 | 2017-04-06 | 4.407 | 18,042,239 | +7,152 | 0.68% | 79,513,139 |
| 2017-04-07 | 2017-04-05 | 4.474 | 18,035,087 | -64,370 | 0.68% | 80,692,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 18,099,457 | -89,402 | 0.68% | 78,550,602 |
| 2017-04-05 | 2017-03-31 | 4.306 | 18,188,859 | -71,521 | 0.68% | 78,328,252 |
| 2017-04-03 | 2017-03-30 | 4.262 | 18,260,380 | +80,462 | 0.69% | 77,819,249 |
| 2017-03-31 | 2017-03-29 | 4.362 | 18,179,918 | +1,788 | 0.68% | 79,306,498 |
| 2017-03-30 | 2017-03-28 | 4.362 | 18,178,130 | +182,380 | 0.68% | 79,298,698 |
| 2017-03-29 | 2017-03-27 | 4.396 | 17,995,750 | +91,190 | 0.68% | 79,106,970 |
| 2017-03-28 | 2017-03-24 | 4.564 | 17,904,560 | +19,669 | 0.67% | 81,710,160 |
| 2017-03-27 | 2017-03-23 | 4.608 | 17,884,891 | -250,326 | 0.67% | 82,420,598 |
| 2017-03-24 | 2017-03-22 | 4.608 | 18,135,217 | +51,853 | 0.68% | 83,574,198 |
| 2017-03-23 | 2017-03-21 | 4.676 | 18,083,364 | -19,669 | 0.68% | 84,548,859 |
| 2017-03-22 | 2017-03-20 | 4.620 | 18,103,033 | -5,980,107 | 0.68% | 83,628,372 |
| 2017-03-21 | 2017-03-17 | 4.575 | 24,083,140 | -384,429 | 0.91% | 110,176,422 |
| 2017-03-20 | 2017-03-16 | 4.709 | 24,467,569 | -32,184 | 0.92% | 115,219,282 |
| 2017-03-17 | 2017-03-15 | 4.698 | 24,499,753 | +10,728 | 0.92% | 115,096,798 |
| 2017-03-16 | 2017-03-14 | 4.497 | 24,489,025 | -295,027 | 0.92% | 110,115,840 |
| 2017-03-15 | 2017-03-13 | 4.530 | 24,784,052 | +48,277 | 0.93% | 112,274,100 |
| 2017-03-14 | 2017-03-10 | 4.407 | 24,735,775 | -50,065 | 0.93% | 109,011,920 |
| 2017-03-13 | 2017-03-09 | 4.418 | 24,785,840 | -361,185 | 0.93% | 109,509,800 |
| 2017-03-10 | 2017-03-08 | 4.530 | 25,147,025 | -536,412 | 0.95% | 113,918,402 |
| 2017-03-09 | 2017-03-07 | 4.564 | 25,683,437 | +84,038 | 0.97% | 117,210,239 |
| 2017-03-08 | 2017-03-06 | 4.497 | 25,599,399 | -85,826 | 0.96% | 115,108,679 |
| 2017-03-07 | 2017-03-03 | 4.474 | 25,685,225 | -239,598 | 0.97% | 114,919,999 |
| 2017-03-06 | 2017-03-02 | 4.497 | 25,924,823 | -23,244 | 0.98% | 116,571,960 |
| 2017-03-03 | 2017-03-01 | 4.485 | 25,948,067 | +391,581 | 0.98% | 116,386,238 |
| 2017-03-02 | 2017-02-28 | 4.497 | 25,556,486 | +71,521 | 0.96% | 114,915,719 |
| 2017-03-01 | 2017-02-27 | 4.441 | 25,484,965 | +150,196 | 0.96% | 113,168,822 |
| 2017-02-28 | 2017-02-24 | 4.508 | 25,334,769 | -23,245 | 0.95% | 114,202,140 |
| 2017-02-27 | 2017-02-23 | 4.575 | 25,358,014 | +105,495 | 0.95% | 116,008,762 |
| 2017-02-24 | 2017-02-22 | 4.586 | 25,252,519 | +55,429 | 0.95% | 115,808,600 |
| 2017-02-23 | 2017-02-21 | 4.396 | 25,197,090 | -100,130 | 0.95% | 110,763,121 |
| 2017-02-22 | 2017-02-20 | 4.463 | 25,297,220 | +144,831 | 0.95% | 112,901,039 |
| 2017-02-21 | 2017-02-17 | 4.396 | 25,152,389 | +85,826 | 0.95% | 110,566,621 |
| 2017-02-20 | 2017-02-16 | 4.463 | 25,066,563 | +119,799 | 0.94% | 111,871,621 |
| 2017-02-17 | 2017-02-15 | 4.508 | 24,946,764 | -1,067,461 | 0.94% | 112,453,120 |
| 2017-02-16 | 2017-02-14 | 4.183 | 26,014,225 | -42,913 | 0.98% | 108,826,520 |
| 2017-02-15 | 2017-02-13 | 4.195 | 26,057,138 | +686,608 | 0.98% | 109,297,500 |
| 2017-02-14 | 2017-02-10 | 4.139 | 25,370,530 | -196,685 | 0.95% | 104,998,600 |
| 2017-02-13 | 2017-02-09 | 4.127 | 25,567,215 | +209,201 | 0.96% | 105,526,622 |
| 2017-02-10 | 2017-02-08 | 4.071 | 25,358,014 | -35,760 | 0.95% | 103,244,962 |
| 2017-02-09 | 2017-02-07 | 3.993 | 25,393,774 | +10,728 | 0.96% | 101,402,278 |
| 2017-02-08 | 2017-02-06 | 4.004 | 25,383,046 | -3,576 | 0.96% | 101,643,359 |
| 2017-02-07 | 2017-02-03 | 3.993 | 25,386,622 | +5,364 | 0.96% | 101,373,719 |
| 2017-02-06 | 2017-02-02 | 3.915 | 25,381,258 | +3,576 | 0.95% | 99,364,999 |
| 2017-02-03 | 2017-02-01 | 3.926 | 25,377,682 | +50,065 | 0.95% | 99,634,860 |
| 2017-02-02 | 2017-01-27 | 3.971 | 25,327,617 | +899,385 | 0.95% | 100,571,501 |
| 2017-02-01 | 2017-01-25 | 3.982 | 24,428,232 | +44,701 | 0.92% | 97,273,441 |
| 2017-01-26 | 2017-01-24 | 4.049 | 24,383,531 | +447,011 | 0.92% | 98,731,882 |
| 2017-01-25 | 2017-01-23 | 4.071 | 23,936,520 | -5,364 | 0.90% | 97,457,360 |
| 2017-01-23 | 2017-01-19 | 4.060 | 23,941,884 | -8,940 | 0.90% | 97,211,399 |
| 2017-01-20 | 2017-01-18 | 4.027 | 23,950,824 | -130,527 | 0.90% | 96,443,998 |
| 2017-01-19 | 2017-01-17 | 3.971 | 24,081,351 | -128,740 | 0.91% | 95,622,798 |
| 2017-01-18 | 2017-01-16 | 3.926 | 24,210,091 | -847,532 | 0.91% | 95,050,802 |
| 2017-01-17 | 2017-01-13 | 4.027 | 25,057,623 | +1,789 | 0.94% | 100,900,802 |
| 2017-01-16 | 2017-01-12 | 4.027 | 25,055,834 | +94,766 | 0.94% | 100,893,598 |
| 2017-01-13 | 2017-01-11 | 4.071 | 24,961,068 | -150,196 | 0.94% | 101,628,799 |
| 2017-01-12 | 2017-01-10 | 4.083 | 25,111,264 | -44,701 | 0.94% | 102,521,201 |
| 2017-01-11 | 2017-01-09 | 3.993 | 25,155,965 | -123,375 | 0.95% | 100,452,661 |
| 2017-01-10 | 2017-01-06 | 3.893 | 25,279,340 | +14,305 | 0.95% | 98,400,481 |
| 2017-01-09 | 2017-01-05 | 3.937 | 25,265,035 | -19,669 | 0.95% | 99,475,198 |
| 2017-01-06 | 2017-01-04 | 3.893 | 25,284,704 | +19,669 | 0.95% | 98,421,361 |
| 2017-01-05 | 2017-01-03 | 3.870 | 25,265,035 | +33,972 | 0.95% | 97,779,598 |
| 2017-01-04 | 2016-12-30 | 3.881 | 25,231,063 | +141,256 | 0.95% | 97,930,342 |
| 2017-01-03 | 2016-12-29 | 3.814 | 25,089,807 | -12,517 | 0.94% | 95,698,239 |
| 2016-12-30 | 2016-12-28 | 3.814 | 25,102,324 | -312,907 | 0.94% | 95,745,982 |
| 2016-12-29 | 2016-12-23 | 3.758 | 25,415,231 | +143,043 | 0.96% | 95,518,080 |
| 2016-12-28 | 2016-12-22 | 3.803 | 25,272,188 | +100,131 | 0.95% | 96,111,202 |
| 2016-12-23 | 2016-12-21 | 3.848 | 25,172,057 | +12,516 | 0.95% | 96,856,639 |
| 2016-12-22 | 2016-12-20 | 3.881 | 25,159,541 | +177,016 | 0.95% | 97,652,740 |
| 2016-12-21 | 2016-12-19 | 3.870 | 24,982,525 | +12,517 | 0.94% | 96,686,241 |
| 2016-12-20 | 2016-12-16 | 3.881 | 24,970,008 | +44,701 | 0.94% | 96,917,098 |
| 2016-12-19 | 2016-12-15 | 3.881 | 24,925,307 | -98,343 | 0.94% | 96,743,598 |
| 2016-12-16 | 2016-12-14 | 3.960 | 25,023,650 | -28,608 | 0.94% | 99,084,601 |
| 2016-12-15 | 2016-12-13 | 3.971 | 25,052,258 | +39,337 | 0.94% | 99,478,098 |
| 2016-12-14 | 2016-12-12 | 3.893 | 25,012,921 | +10,728 | 0.94% | 97,363,438 |
| 2016-12-13 | 2016-12-09 | 3.960 | 25,002,193 | +343,304 | 0.94% | 98,999,639 |
| 2016-12-12 | 2016-12-08 | 4.004 | 24,658,889 | +101,918 | 0.93% | 98,743,560 |
| 2016-12-09 | 2016-12-07 | 4.049 | 24,556,971 | +32,185 | 0.92% | 99,434,161 |
| 2016-12-08 | 2016-12-06 | 4.038 | 24,524,786 | +25,033 | 0.92% | 99,029,520 |
| 2016-12-07 | 2016-12-05 | 4.083 | 24,499,753 | -50,066 | 0.92% | 100,024,599 |
| 2016-12-06 | 2016-12-02 | 4.195 | 24,549,819 | -35,760 | 0.92% | 102,975,002 |
| 2016-12-05 | 2016-12-01 | 4.239 | 24,585,579 | -300,391 | 0.93% | 104,224,998 |
| 2016-12-02 | 2016-11-30 | 4.183 | 24,885,970 | +332,575 | 0.94% | 104,106,638 |
| 2016-12-01 | 2016-11-29 | 4.195 | 24,553,395 | +50,066 | 0.92% | 102,990,002 |
| 2016-11-30 | 2016-11-28 | 4.195 | 24,503,329 | +162,711 | 0.92% | 102,779,998 |
| 2016-11-29 | 2016-11-25 | 4.172 | 24,340,618 | +26,821 | 0.92% | 101,552,982 |
| 2016-11-28 | 2016-11-24 | 4.150 | 24,313,797 | +25,033 | 0.91% | 100,897,160 |
| 2016-11-25 | 2016-11-23 | 4.195 | 24,288,764 | -184,169 | 0.91% | 101,879,998 |
| 2016-11-24 | 2016-11-22 | 4.150 | 24,472,933 | -89,402 | 0.92% | 101,557,541 |
| 2016-11-23 | 2016-11-21 | 4.071 | 24,562,335 | -30,397 | 0.92% | 100,005,361 |
| 2016-11-22 | 2016-11-18 | 4.083 | 24,592,732 | +16,093 | 0.93% | 100,404,202 |
| 2016-11-21 | 2016-11-17 | 4.116 | 24,576,639 | -205,625 | 0.92% | 101,163,199 |
| 2016-11-18 | 2016-11-16 | 4.139 | 24,782,264 | +66,158 | 0.93% | 102,564,000 |
| 2016-11-17 | 2016-11-15 | 4.105 | 24,716,106 | +121,586 | 0.93% | 101,460,818 |
| 2016-11-16 | 2016-11-14 | 4.139 | 24,594,520 | -175,228 | 0.93% | 101,787,002 |
| 2016-11-15 | 2016-11-11 | 3.993 | 24,769,748 | +25,033 | 0.93% | 98,910,421 |
| 2016-11-14 | 2016-11-10 | 3.971 | 24,744,715 | -76,886 | 0.93% | 98,256,899 |
| 2016-11-11 | 2016-11-09 | 3.870 | 24,821,601 | +241,386 | 0.93% | 96,063,440 |
| 2016-11-10 | 2016-11-08 | 4.004 | 24,580,215 | -92,978 | 0.92% | 98,428,519 |
| 2016-11-09 | 2016-11-07 | 3.971 | 24,673,193 | +427,342 | 0.93% | 97,972,898 |
| 2016-11-08 | 2016-11-04 | 3.926 | 24,245,851 | -44,701 | 0.91% | 95,191,199 |
| 2016-11-07 | 2016-11-03 | 3.915 | 24,290,552 | -73,310 | 0.91% | 95,094,998 |
| 2016-11-04 | 2016-11-02 | 3.937 | 24,363,862 | +8,940 | 0.92% | 95,927,039 |
| 2016-11-03 | 2016-11-01 | 3.993 | 24,354,922 | +98,342 | 0.92% | 97,253,940 |
| 2016-11-02 | 2016-10-31 | 4.016 | 24,256,580 | +26,821 | 0.91% | 97,403,881 |
| 2016-10-31 | 2016-10-27 | 4.172 | 24,229,759 | +28,609 | 0.91% | 101,090,460 |
| 2016-10-28 | 2016-10-26 | 4.217 | 24,201,150 | +66,157 | 0.91% | 102,053,899 |
| 2016-10-27 | 2016-10-25 | 4.217 | 24,134,993 | -28,608 | 0.91% | 101,774,921 |
| 2016-10-26 | 2016-10-24 | 4.250 | 24,163,601 | -3,577 | 0.91% | 102,706,398 |
| 2016-10-20 | 2016-10-18 | 4.150 | 24,167,178 | +51,854 | 0.91% | 100,288,722 |
| 2016-10-19 | 2016-10-17 | 4.049 | 24,115,324 | +10,728 | 0.91% | 97,645,879 |
| 2016-10-17 | 2016-10-13 | 4.060 | 24,104,596 | +10,728 | 0.91% | 97,872,060 |
| 2016-10-14 | 2016-10-12 | 4.094 | 24,093,868 | +75,098 | 0.91% | 98,637,001 |
| 2016-10-13 | 2016-10-11 | 4.172 | 24,018,770 | +425,554 | 0.90% | 100,210,180 |
| 2016-10-12 | 2016-10-07 | 4.217 | 23,593,216 | +143,043 | 0.89% | 99,490,300 |
| 2016-10-11 | 2016-10-06 | 4.228 | 23,450,173 | +32,185 | 0.88% | 99,149,402 |
| 2016-10-06 | 2016-10-04 | 4.228 | 23,417,988 | -23,244 | 0.88% | 99,013,321 |
| 2016-10-05 | 2016-10-03 | 4.161 | 23,441,232 | +162,711 | 0.88% | 97,538,398 |
| 2016-10-04 | 2016-09-30 | 4.094 | 23,278,521 | -57,217 | 0.88% | 95,299,082 |
| 2016-10-03 | 2016-09-29 | 4.262 | 23,335,738 | -137,679 | 0.88% | 99,448,620 |
| 2016-09-30 | 2016-09-28 | 4.228 | 23,473,417 | +8,940 | 0.88% | 99,247,679 |
| 2016-09-29 | 2016-09-27 | 4.195 | 23,464,477 | +116,223 | 0.88% | 98,422,500 |
| 2016-09-28 | 2016-09-26 | 4.206 | 23,348,254 | -25,033 | 0.88% | 98,196,159 |
| 2016-09-27 | 2016-09-23 | 4.262 | 23,373,287 | +212,777 | 0.88% | 99,608,641 |
| 2016-09-26 | 2016-09-22 | 4.295 | 23,160,510 | -3,576 | 0.87% | 99,479,041 |
| 2016-09-23 | 2016-09-21 | 4.306 | 23,164,086 | +180,592 | 0.87% | 99,753,501 |
| 2016-09-22 | 2016-09-20 | 4.206 | 22,983,494 | +44,701 | 0.86% | 96,662,082 |
| 2016-09-21 | 2016-09-19 | 4.284 | 22,938,793 | +114,435 | 0.86% | 98,270,142 |
| 2016-09-20 | 2016-09-15 | 4.150 | 22,824,358 | -8,940 | 0.86% | 94,716,301 |
| 2016-09-19 | 2016-09-14 | 3.948 | 22,833,298 | -118,011 | 0.86% | 90,156,200 |
| 2016-09-15 | 2016-09-13 | 3.971 | 22,951,309 | +228,870 | 0.86% | 91,135,601 |
| 2016-09-14 | 2016-09-12 | 4.027 | 22,722,439 | -37,549 | 0.85% | 91,497,598 |
| 2016-09-13 | 2016-09-09 | 4.295 | 22,759,988 | +781,374 | 0.86% | 97,758,718 |
| 2016-09-12 | 2016-09-08 | 4.183 | 21,978,614 | +16,092 | 0.83% | 91,944,160 |
| 2016-09-09 | 2016-09-07 | 3.982 | 21,962,522 | +32,185 | 0.83% | 87,454,962 |
| 2016-09-08 | 2016-09-06 | 4.060 | 21,930,337 | +227,082 | 0.83% | 89,043,901 |
| 2016-09-07 | 2016-09-05 | 3.870 | 21,703,255 | +71,521 | 0.82% | 83,994,958 |
| 2016-09-06 | 2016-09-02 | 3.769 | 21,631,734 | -35,761 | 0.81% | 81,540,521 |
| 2016-09-01 | 2016-08-30 | 3.859 | 21,667,495 | -972,695 | 0.82% | 83,614,201 |
| 2016-08-30 | 2016-08-26 | 3.848 | 22,640,190 | +239,598 | 0.85% | 87,114,562 |
| 2016-08-29 | 2016-08-25 | 3.781 | 22,400,592 | +35,761 | 0.84% | 84,689,280 |
| 2016-08-26 | 2016-08-24 | 3.848 | 22,364,831 | -14,304 | 0.84% | 86,055,040 |
| 2016-08-25 | 2016-08-23 | 3.825 | 22,379,135 | -7,153 | 0.84% | 85,609,439 |
| 2016-08-24 | 2016-08-22 | 3.837 | 22,386,288 | -14,304 | 0.84% | 85,887,202 |
| 2016-08-23 | 2016-08-19 | 3.859 | 22,400,592 | -10,728 | 0.84% | 86,443,200 |
| 2016-08-22 | 2016-08-18 | 3.915 | 22,411,320 | +160,924 | 0.84% | 87,737,999 |
| 2016-08-19 | 2016-08-17 | 3.948 | 22,250,396 | -66,158 | 0.84% | 87,854,639 |
| 2016-08-18 | 2016-08-16 | 4.027 | 22,316,554 | -42,913 | 0.84% | 89,863,200 |
| 2016-08-17 | 2016-08-15 | 3.982 | 22,359,467 | +917,266 | 0.84% | 89,035,600 |
| 2016-08-16 | 2016-08-12 | 3.658 | 21,442,201 | +39,337 | 0.81% | 78,427,679 |
| 2016-08-12 | 2016-08-10 | 3.669 | 21,402,864 | -3,576 | 0.81% | 78,523,199 |
| 2016-08-11 | 2016-08-09 | 3.669 | 21,406,440 | +53,641 | 0.81% | 78,536,318 |
| 2016-08-08 | 2016-08-04 | 3.602 | 21,352,799 | +10,728 | 0.80% | 76,906,479 |
| 2016-08-05 | 2016-08-03 | 3.591 | 21,342,071 | +1,788 | 0.80% | 76,629,120 |
| 2016-08-04 | 2016-08-01 | 3.613 | 21,340,283 | +8,940 | 0.80% | 77,100,100 |
| 2016-08-03 | 2016-07-29 | 3.602 | 21,331,343 | +23,245 | 0.80% | 76,829,201 |
| 2016-08-01 | 2016-07-28 | 3.591 | 21,308,098 | +10,728 | 0.80% | 76,507,139 |
| 2016-07-29 | 2016-07-27 | 3.624 | 21,297,370 | -135,891 | 0.80% | 77,183,280 |
| 2016-07-28 | 2016-07-26 | 3.680 | 21,433,261 | -8,940 | 0.81% | 78,874,460 |
| 2016-07-26 | 2016-07-22 | 3.658 | 21,442,201 | -17,881 | 0.81% | 78,427,679 |
| 2016-07-25 | 2016-07-21 | 3.691 | 21,460,082 | -330,788 | 0.81% | 79,213,201 |
| 2016-07-22 | 2016-07-20 | 3.635 | 21,790,870 | +7,153 | 0.82% | 79,215,502 |
| 2016-07-21 | 2016-07-19 | 3.635 | 21,783,717 | -1,788 | 0.82% | 79,189,499 |
| 2016-07-20 | 2016-07-18 | 3.646 | 21,785,505 | -3,576 | 0.82% | 79,439,679 |
| 2016-07-18 | 2016-07-14 | 3.736 | 21,789,081 | +109,070 | 0.82% | 81,402,478 |
| 2016-07-15 | 2016-07-13 | 3.736 | 21,680,011 | +8,940 | 0.82% | 80,995,000 |
| 2016-07-14 | 2016-07-12 | 3.646 | 21,671,071 | +69,734 | 0.82% | 79,022,401 |
| 2016-07-12 | 2016-07-08 | 3.602 | 21,601,337 | +8,940 | 0.81% | 77,801,640 |
| 2016-07-08 | 2016-07-06 | 3.624 | 21,592,397 | -3,576 | 0.81% | 78,252,481 |
| 2016-07-07 | 2016-07-05 | 3.680 | 21,595,973 | +198,473 | 0.81% | 79,473,240 |
| 2016-07-06 | 2016-07-04 | 3.646 | 21,397,500 | -51,853 | 0.81% | 78,024,839 |
| 2016-06-28 | 2016-06-24 | 3.680 | 21,449,353 | -71,522 | 0.81% | 78,933,678 |
| 2016-06-23 | 2016-06-21 | 3.669 | 21,520,875 | -94,766 | 0.81% | 78,956,159 |
| 2016-06-22 | 2016-06-20 | 3.602 | 21,615,641 | +44,701 | 0.81% | 77,853,159 |
| 2016-06-21 | 2016-06-17 | 3.624 | 21,570,940 | +10,728 | 0.81% | 78,174,719 |
| 2016-06-17 | 2016-06-15 | 3.523 | 21,560,212 | -1,788 | 0.81% | 75,965,400 |
| 2016-06-16 | 2016-06-14 | 3.501 | 21,562,000 | +53,641 | 0.81% | 75,489,340 |
| 2016-06-15 | 2016-06-13 | 3.512 | 21,508,359 | -39,337 | 0.81% | 75,542,120 |
| 2016-06-14 | 2016-06-10 | 3.546 | 21,547,696 | +1,788 | 0.81% | 76,403,341 |
| 2016-06-13 | 2016-06-08 | 3.714 | 21,545,908 | -53,641 | 0.81% | 80,012,001 |
| 2016-06-10 | 2016-06-07 | 3.769 | 21,599,549 | -5,364 | 0.81% | 81,419,200 |
| 2016-06-08 | 2016-06-06 | 3.691 | 21,604,913 | -8,940 | 0.81% | 79,747,799 |
| 2016-06-03 | 2016-06-01 | 3.691 | 21,613,853 | +5,364 | 0.81% | 79,780,799 |
| 2016-06-02 | 2016-05-31 | 3.736 | 21,608,489 | -5,364 | 0.81% | 80,727,799 |
| 2016-06-01 | 2016-05-30 | 3.691 | 21,613,853 | -3,576 | 0.81% | 79,780,799 |
| 2016-05-27 | 2016-05-25 | 3.747 | 21,617,429 | -53,642 | 0.81% | 81,002,998 |
| 2016-05-26 | 2016-05-24 | 3.680 | 21,671,071 | -134,103 | 0.82% | 79,749,601 |
| 2016-05-25 | 2016-05-23 | 3.691 | 21,805,174 | -1,788 | 0.82% | 80,487,001 |
| 2016-05-24 | 2016-05-20 | 3.591 | 21,806,962 | -35,761 | 0.82% | 78,298,320 |
| 2016-05-18 | 2016-05-16 | 3.658 | 21,842,723 | -69,733 | 0.82% | 79,892,641 |
| 2016-05-17 | 2016-05-13 | 3.568 | 21,912,456 | -28,609 | 0.82% | 78,186,899 |
| 2016-05-16 | 2016-05-12 | 3.591 | 21,941,065 | -48,277 | 0.83% | 78,779,820 |
| 2016-05-13 | 2016-05-11 | 3.535 | 21,989,342 | -7,152 | 0.83% | 77,723,359 |
| 2016-05-12 | 2016-05-10 | 3.624 | 21,996,494 | -262,843 | 0.83% | 79,716,959 |
| 2016-05-11 | 2016-05-09 | 3.568 | 22,259,337 | -221,717 | 0.84% | 79,424,622 |
| 2016-05-10 | 2016-05-06 | 3.490 | 22,481,054 | +32,185 | 0.85% | 78,455,521 |
| 2016-05-09 | 2016-05-05 | 3.557 | 22,448,869 | +17,880 | 0.84% | 79,849,800 |
| 2016-05-06 | 2016-05-04 | 3.557 | 22,430,989 | +214,565 | 0.84% | 79,786,201 |
| 2016-05-05 | 2016-05-03 | 3.535 | 22,216,424 | +8,941 | 0.84% | 78,526,002 |
| 2016-05-04 | 2016-04-29 | 3.646 | 22,207,483 | -7,153 | 0.84% | 80,978,399 |
| 2016-05-03 | 2016-04-28 | 3.702 | 22,214,636 | -7,152 | 0.84% | 82,246,882 |
| 2016-04-29 | 2016-04-27 | 3.725 | 22,221,788 | +8,941 | 0.84% | 82,770,481 |
| 2016-04-28 | 2016-04-26 | 3.747 | 22,212,847 | +84,038 | 0.84% | 83,234,098 |
| 2016-04-27 | 2016-04-25 | 3.792 | 22,128,809 | -39,337 | 0.83% | 83,909,278 |
| 2016-04-26 | 2016-04-22 | 3.937 | 22,168,146 | -10,729 | 0.83% | 87,281,918 |
| 2016-04-25 | 2016-04-21 | 3.926 | 22,178,875 | +8,941 | 0.83% | 87,076,081 |
| 2016-04-22 | 2016-04-20 | 3.915 | 22,169,934 | -64,370 | 0.83% | 86,792,998 |
| 2016-04-20 | 2016-04-18 | 4.027 | 22,234,304 | +3,576 | 0.84% | 89,532,000 |
| 2016-04-18 | 2016-04-14 | 4.083 | 22,230,728 | +10,728 | 0.84% | 90,760,900 |
| 2016-04-15 | 2016-04-13 | 4.105 | 22,220,000 | -32,184 | 0.84% | 91,214,182 |
| 2016-04-14 | 2016-04-12 | 3.915 | 22,252,184 | -17,881 | 0.84% | 87,114,998 |
| 2016-04-13 | 2016-04-11 | 3.881 | 22,270,065 | +3,576 | 0.84% | 86,437,701 |
| 2016-04-12 | 2016-04-08 | 3.881 | 22,266,489 | -10,728 | 0.84% | 86,423,821 |
| 2016-04-11 | 2016-04-07 | 3.859 | 22,277,217 | +3,576 | 0.84% | 85,967,100 |
| 2016-04-08 | 2016-04-06 | 3.915 | 22,273,641 | -143,043 | 0.84% | 87,199,000 |
| 2016-04-07 | 2016-04-05 | 3.948 | 22,416,684 | +8,940 | 0.84% | 88,511,219 |
| 2016-04-06 | 2016-04-01 | 3.960 | 22,407,744 | +96,554 | 0.84% | 88,726,560 |
| 2016-04-05 | 2016-03-31 | 3.960 | 22,311,190 | +42,913 | 0.84% | 88,344,241 |
| 2016-04-01 | 2016-03-30 | 4.016 | 22,268,277 | +85,826 | 0.84% | 89,419,721 |
| 2016-03-31 | 2016-03-29 | 3.870 | 22,182,451 | -16,092 | 0.83% | 85,849,521 |
| 2016-03-30 | 2016-03-24 | 3.993 | 22,198,543 | +207,413 | 0.84% | 88,643,099 |
| 2016-03-29 | 2016-03-23 | 4.049 | 21,991,130 | -23,245 | 0.83% | 89,044,759 |
| 2016-03-24 | 2016-03-22 | 4.206 | 22,014,375 | -85,826 | 0.83% | 92,586,241 |
| 2016-03-23 | 2016-03-21 | 4.228 | 22,100,201 | -75,098 | 0.83% | 93,441,601 |
| 2016-03-22 | 2016-03-18 | 3.993 | 22,175,299 | +26,821 | 0.83% | 88,550,282 |
| 2016-03-21 | 2016-03-17 | 3.915 | 22,148,478 | -228,869 | 0.83% | 86,709,000 |
| 2016-03-18 | 2016-03-16 | 3.803 | 22,377,347 | +37,549 | 0.84% | 85,101,999 |
| 2016-03-17 | 2016-03-15 | 3.893 | 22,339,798 | -46,490 | 0.84% | 86,958,238 |
| 2016-03-16 | 2016-03-14 | 3.915 | 22,386,288 | +12,517 | 0.84% | 87,640,002 |
| 2016-03-15 | 2016-03-11 | 3.837 | 22,373,771 | +3,576 | 0.84% | 85,839,179 |
| 2016-03-14 | 2016-03-10 | 3.702 | 22,370,195 | -221,717 | 0.84% | 82,822,819 |
| 2016-03-11 | 2016-03-09 | 3.769 | 22,591,912 | -25,033 | 0.85% | 85,159,898 |
| 2016-03-10 | 2016-03-08 | 3.893 | 22,616,945 | +19,668 | 0.85% | 88,037,040 |
| 2016-03-09 | 2016-03-07 | 3.971 | 22,597,277 | +30,397 | 0.85% | 89,729,802 |
| 2016-03-08 | 2016-03-04 | 3.971 | 22,566,880 | -203,837 | 0.85% | 89,609,101 |
| 2016-03-07 | 2016-03-03 | 3.960 | 22,770,717 | -26,820 | 0.86% | 90,163,802 |
| 2016-03-04 | 2016-03-02 | 4.004 | 22,797,537 | -55,430 | 0.86% | 91,289,999 |
| 2016-03-03 | 2016-03-01 | 3.848 | 22,852,967 | -8,940 | 0.86% | 87,933,282 |
| 2016-03-02 | 2016-02-29 | 3.725 | 22,861,907 | +46,489 | 0.86% | 85,154,761 |
| 2016-03-01 | 2016-02-26 | 3.747 | 22,815,418 | +119,799 | 0.86% | 85,492,001 |
| 2016-02-29 | 2016-02-25 | 3.646 | 22,695,619 | -3,576 | 0.85% | 82,758,361 |
| 2016-02-26 | 2016-02-24 | 3.803 | 22,699,195 | -23,244 | 0.85% | 86,326,000 |
| 2016-02-25 | 2016-02-23 | 3.792 | 22,722,439 | +55,429 | 0.85% | 86,160,238 |
| 2016-02-24 | 2016-02-22 | 3.893 | 22,667,010 | -118,011 | 0.85% | 88,231,919 |
| 2016-02-23 | 2016-02-19 | 3.814 | 22,785,021 | +57,217 | 0.86% | 86,907,260 |
| 2016-02-22 | 2016-02-18 | 3.848 | 22,727,804 | -180,592 | 0.86% | 87,451,682 |
| 2016-02-19 | 2016-02-17 | 3.591 | 22,908,396 | +17,881 | 0.86% | 82,253,041 |
| 2016-02-18 | 2016-02-16 | 3.658 | 22,890,515 | +51,853 | 0.86% | 83,725,078 |
| 2016-02-17 | 2016-02-15 | 3.624 | 22,838,662 | -16,093 | 0.86% | 82,769,039 |
| 2016-02-16 | 2016-02-12 | 3.389 | 22,854,755 | +44,701 | 0.86% | 77,458,921 |
| 2016-02-15 | 2016-02-11 | 3.501 | 22,810,054 | -25,032 | 0.86% | 79,858,822 |
| 2016-02-12 | 2016-02-05 | 3.568 | 22,835,086 | -1,788 | 0.86% | 81,478,980 |
| 2016-02-11 | 2016-02-04 | 3.579 | 22,836,874 | +17,880 | 0.86% | 81,740,799 |
| 2016-02-05 | 2016-02-03 | 3.579 | 22,818,994 | +112,647 | 0.86% | 81,676,801 |
| 2016-02-04 | 2016-02-02 | 3.736 | 22,706,347 | -21,457 | 0.85% | 84,829,320 |
| 2016-02-03 | 2016-02-01 | 3.714 | 22,727,804 | -80,461 | 0.86% | 84,401,041 |
| 2016-02-02 | 2016-01-29 | 3.803 | 22,808,265 | +318,271 | 0.86% | 86,740,798 |
| 2016-02-01 | 2016-01-28 | 3.602 | 22,489,994 | -73,310 | 0.85% | 81,002,320 |
| 2016-01-29 | 2016-01-27 | 3.579 | 22,563,304 | +51,853 | 0.85% | 80,761,601 |
| 2016-01-28 | 2016-01-26 | 3.467 | 22,511,451 | +5,365 | 0.85% | 78,058,002 |
| 2016-01-27 | 2016-01-25 | 3.803 | 22,506,086 | +89,402 | 0.85% | 85,591,599 |
| 2016-01-26 | 2016-01-22 | 3.747 | 22,416,684 | +44,701 | 0.84% | 83,997,899 |
| 2016-01-25 | 2016-01-21 | 3.658 | 22,371,983 | +382,641 | 0.84% | 81,828,479 |
| 2016-01-22 | 2016-01-20 | 3.915 | 21,989,342 | +14,304 | 0.83% | 86,085,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 21,975,038 | +75,098 | 0.83% | 87,504,801 |
| 2016-01-20 | 2016-01-18 | 3.736 | 21,899,940 | -25,033 | 0.82% | 81,816,640 |
| 2016-01-19 | 2016-01-15 | 3.814 | 21,924,973 | -1,788 | 0.82% | 83,626,841 |
| 2016-01-18 | 2016-01-14 | 3.982 | 21,926,761 | -23,244 | 0.82% | 87,312,561 |
| 2016-01-15 | 2016-01-13 | 3.915 | 21,950,005 | -42,913 | 0.83% | 85,931,999 |
| 2016-01-14 | 2016-01-12 | 3.971 | 21,992,918 | +5,364 | 0.83% | 87,329,999 |
| 2016-01-13 | 2016-01-11 | 3.960 | 21,987,554 | -16,093 | 0.83% | 87,062,759 |
| 2016-01-12 | 2016-01-08 | 3.982 | 22,003,647 | -76,885 | 0.83% | 87,618,722 |
| 2016-01-11 | 2016-01-07 | 3.893 | 22,080,532 | +193,108 | 0.83% | 85,949,039 |
| 2016-01-07 | 2016-01-05 | 4.396 | 21,887,424 | +25,033 | 0.82% | 96,214,261 |
| 2016-01-06 | 2016-01-04 | 4.362 | 21,862,391 | +59,005 | 0.82% | 95,370,599 |
| 2016-01-05 | 2015-12-31 | 4.597 | 21,803,386 | +7,152 | 0.82% | 100,234,681 |
| 2016-01-04 | 2015-12-29 | 4.586 | 21,796,234 | -187,744 | 0.82% | 99,958,002 |
| 2015-12-30 | 2015-12-28 | 4.564 | 21,983,978 | -112,647 | 0.83% | 100,327,200 |
| 2015-12-29 | 2015-12-24 | 4.676 | 22,096,625 | +3,576 | 0.83% | 103,312,881 |
| 2015-12-28 | 2015-12-22 | 4.743 | 22,093,049 | +17,881 | 0.83% | 104,778,882 |
| 2015-12-23 | 2015-12-21 | 4.676 | 22,075,168 | -91,190 | 0.83% | 103,212,559 |
| 2015-12-22 | 2015-12-18 | 4.597 | 22,166,358 | -51,854 | 0.83% | 101,903,338 |
| 2015-12-21 | 2015-12-17 | 4.642 | 22,218,212 | +57,218 | 0.84% | 103,135,802 |
| 2015-12-18 | 2015-12-16 | 4.552 | 22,160,994 | +184,168 | 0.83% | 100,887,159 |
| 2015-12-17 | 2015-12-15 | 4.642 | 21,976,826 | +234,234 | 0.83% | 102,015,300 |
| 2015-12-16 | 2015-12-14 | 4.731 | 21,742,592 | +143,043 | 0.82% | 102,873,598 |
| 2015-12-15 | 2015-12-11 | 4.720 | 21,599,549 | -187,744 | 0.81% | 101,955,200 |
| 2015-12-14 | 2015-12-10 | 4.776 | 21,787,293 | -742,038 | 0.82% | 104,059,898 |
| 2015-12-11 | 2015-12-09 | 5.156 | 22,529,331 | -236,021 | 0.85% | 116,172,000 |
| 2015-12-10 | 2015-12-08 | 5.615 | 22,765,352 | +32,184 | 0.86% | 127,829,277 |
| 2015-12-09 | 2015-12-07 | 5.637 | 22,733,168 | +1,471,559 | 0.86% | 128,157,122 |
| 2015-10-13 | 2015-10-09 | 5.380 | 21,261,609 | -73,310 | 0.80% | 114,391,420 |
| 2015-10-09 | 2015-10-07 | 5.380 | 21,334,919 | +78,674 | 0.80% | 114,785,841 |
| 2015-10-08 | 2015-10-06 | 5.101 | 21,256,245 | -41,125 | 0.80% | 108,418,560 |
| 2015-10-07 | 2015-10-05 | 5.101 | 21,297,370 | -536,413 | 0.80% | 108,628,321 |
| 2015-10-06 | 2015-10-02 | 5.078 | 21,833,783 | +268,207 | 0.82% | 110,875,882 |
| 2015-10-05 | 2015-09-30 | 4.709 | 21,565,576 | -831,440 | 0.81% | 101,553,619 |
| 2015-10-02 | 2015-09-29 | 4.586 | 22,397,016 | +84,038 | 0.84% | 102,713,201 |
| 2015-09-30 | 2015-09-25 | 4.810 | 22,312,978 | +19,669 | 0.84% | 107,319,401 |
| 2015-09-25 | 2015-09-23 | 4.810 | 22,293,309 | -80,462 | 0.84% | 107,224,798 |
| 2015-09-24 | 2015-09-22 | 4.910 | 22,373,771 | +221,717 | 0.84% | 109,864,139 |
| 2015-09-23 | 2015-09-21 | 5.022 | 22,152,054 | +423,766 | 0.83% | 111,253,220 |
| 2015-09-22 | 2015-09-18 | 4.944 | 21,728,288 | -334,364 | 0.82% | 107,423,680 |
| 2015-09-21 | 2015-09-17 | 4.754 | 22,062,652 | +216,353 | 0.83% | 104,881,500 |
| 2015-09-18 | 2015-09-16 | 4.810 | 21,846,299 | -51,853 | 0.82% | 105,074,801 |
| 2015-09-17 | 2015-09-15 | 4.620 | 21,898,152 | -373,701 | 0.82% | 101,160,220 |
| 2015-09-16 | 2015-09-14 | 4.642 | 22,271,853 | +305,755 | 0.84% | 103,384,801 |
| 2015-09-14 | 2015-09-10 | 4.866 | 21,966,098 | -275,358 | 0.83% | 106,879,502 |
| 2015-09-11 | 2015-09-09 | 4.866 | 22,241,456 | +121,587 | 0.84% | 108,219,299 |
| 2015-09-10 | 2015-09-08 | 4.765 | 22,119,869 | -123,375 | 0.83% | 105,400,919 |
| 2015-09-09 | 2015-09-07 | 4.441 | 22,243,244 | -291,451 | 0.84% | 98,773,599 |
| 2015-09-08 | 2015-09-04 | 4.373 | 22,534,695 | +107,282 | 0.85% | 98,555,460 |
| 2015-09-07 | 2015-09-02 | 4.452 | 22,427,413 | -116,222 | 0.84% | 99,842,282 |
| 2015-09-04 | 2015-09-01 | 4.485 | 22,543,635 | +17,880 | 0.85% | 101,116,159 |
| 2015-09-02 | 2015-08-31 | 4.787 | 22,525,755 | +107,283 | 0.85% | 107,838,881 |
| 2015-09-01 | 2015-08-28 | 5.022 | 22,418,472 | +150,195 | 0.84% | 112,591,238 |
| 2015-08-31 | 2015-08-27 | 4.933 | 22,268,277 | +175,228 | 0.84% | 109,844,281 |
| 2015-08-28 | 2015-08-26 | 4.530 | 22,093,049 | -1,330,303 | 0.83% | 100,083,602 |
| 2015-08-27 | 2015-08-25 | 4.530 | 23,423,352 | -418,402 | 0.88% | 106,110,000 |
| 2015-08-26 | 2015-08-24 | 4.687 | 23,841,754 | -293,239 | 0.90% | 111,738,921 |
| 2015-08-25 | 2015-08-21 | 5.235 | 24,134,993 | -579,325 | 0.91% | 126,341,281 |
| 2015-08-24 | 2015-08-20 | 5.101 | 24,714,318 | +194,896 | 0.93% | 126,056,638 |
| 2015-08-21 | 2015-08-19 | 5.358 | 24,519,422 | -48,277 | 0.92% | 131,370,541 |
| 2015-08-20 | 2015-08-18 | 5.369 | 24,567,699 | +7,152 | 0.92% | 131,904,000 |
| 2015-08-19 | 2015-08-17 | 5.682 | 24,560,547 | +39,337 | 0.92% | 139,557,761 |
| 2015-08-18 | 2015-08-14 | 5.693 | 24,521,210 | -41,125 | 0.92% | 139,608,521 |
| 2015-08-14 | 2015-08-12 | 5.514 | 24,562,335 | -8,940 | 0.92% | 135,446,821 |
| 2015-08-13 | 2015-08-11 | 5.705 | 24,571,275 | -171,652 | 0.92% | 140,168,400 |
| 2015-08-12 | 2015-08-10 | 5.973 | 24,742,927 | +582,902 | 0.93% | 147,789,839 |
| 2015-08-11 | 2015-08-07 | 5.514 | 24,160,025 | -311,120 | 0.91% | 133,228,318 |
| 2015-08-07 | 2015-08-05 | 5.089 | 24,471,145 | -1,788 | 0.92% | 124,542,602 |
| 2015-08-06 | 2015-08-04 | 5.179 | 24,472,933 | -241,385 | 0.92% | 126,741,621 |
| 2015-08-05 | 2015-08-03 | 5.190 | 24,714,318 | +348,668 | 0.93% | 128,268,158 |
| 2015-08-04 | 2015-07-31 | 5.358 | 24,365,650 | -296,815 | 0.92% | 130,546,659 |
| 2015-08-03 | 2015-07-30 | 5.347 | 24,662,465 | -114,435 | 0.93% | 131,861,079 |
| 2015-07-31 | 2015-07-29 | 5.526 | 24,776,900 | +109,071 | 0.93% | 136,907,161 |
| 2015-07-30 | 2015-07-28 | 5.302 | 24,667,829 | +337,940 | 0.93% | 130,786,078 |
| 2015-07-29 | 2015-07-27 | 5.280 | 24,329,889 | -1,260,570 | 0.92% | 128,450,078 |
| 2015-07-28 | 2015-07-24 | 5.861 | 25,590,459 | -67,946 | 0.96% | 149,989,760 |
| 2015-07-24 | 2015-07-22 | 5.951 | 25,658,405 | -3,576 | 0.97% | 152,684,002 |
| 2015-07-23 | 2015-07-21 | 6.118 | 25,661,981 | +511,380 | 0.97% | 157,010,882 |
| 2015-07-22 | 2015-07-20 | 6.051 | 25,150,601 | -94,766 | 0.95% | 152,194,122 |
| 2015-07-21 | 2015-07-17 | 5.995 | 25,245,367 | +607,934 | 0.95% | 151,355,680 |
| 2015-07-20 | 2015-07-16 | 5.805 | 24,637,433 | +16,093 | 0.93% | 143,026,022 |
| 2015-07-17 | 2015-07-15 | 5.760 | 24,621,340 | -30,397 | 0.93% | 141,830,999 |
| 2015-07-16 | 2015-07-14 | 6.051 | 24,651,737 | +110,859 | 0.93% | 149,175,340 |
| 2015-07-15 | 2015-07-13 | 6.465 | 24,540,878 | +1,405,401 | 0.92% | 158,660,998 |
| 2015-07-14 | 2015-07-10 | 6.085 | 23,135,477 | +354,032 | 0.87% | 140,776,319 |
| 2015-07-13 | 2015-07-09 | 5.604 | 22,781,445 | +1,552,021 | 0.86% | 127,664,821 |
| 2015-07-10 | 2015-07-08 | 4.698 | 21,229,424 | -1,886,385 | 0.80% | 99,733,199 |
| 2015-07-09 | 2015-07-07 | 5.011 | 23,115,809 | -584,690 | 0.87% | 115,834,881 |
| 2015-07-08 | 2015-07-06 | 5.705 | 23,700,499 | -1,968,634 | 0.89% | 135,201,003 |
| 2015-07-07 | 2015-07-03 | 6.320 | 25,669,133 | -189,532 | 0.97% | 162,222,801 |
| 2015-07-06 | 2015-07-02 | 6.633 | 25,858,665 | +237,809 | 0.97% | 171,519,317 |
| 2015-07-03 | 2015-06-30 | 7.080 | 25,620,856 | +1,788 | 0.96% | 181,405,142 |
| 2015-07-02 | 2015-06-29 | 6.935 | 25,619,068 | -430,918 | 0.96% | 177,667,202 |
| 2015-06-30 | 2015-06-26 | 7.226 | 26,049,986 | -119,799 | 0.98% | 188,231,481 |
| 2015-06-29 | 2015-06-25 | 7.673 | 26,169,785 | +92,978 | 0.98% | 200,805,922 |
| 2015-06-26 | 2015-06-24 | 7.628 | 26,076,807 | +73,310 | 0.98% | 198,925,764 |
| 2015-06-25 | 2015-06-23 | 7.584 | 26,003,497 | -60,793 | 0.98% | 197,203,082 |
| 2015-06-24 | 2015-06-22 | 7.449 | 26,064,290 | -1,814,863 | 0.98% | 194,165,638 |
| 2015-06-23 | 2015-06-19 | 7.494 | 27,879,153 | -586,478 | 1.05% | 208,932,800 |
| 2015-06-22 | 2015-06-18 | 7.673 | 28,465,631 | -565,021 | 1.07% | 218,422,401 |
| 2015-06-19 | 2015-06-17 | 7.897 | 29,030,652 | +91,190 | 1.09% | 229,252,319 |
| 2015-06-18 | 2015-06-16 | 7.785 | 28,939,462 | -144,831 | 1.09% | 225,295,200 |
| 2015-06-17 | 2015-06-15 | 8.109 | 29,084,293 | +53,641 | 1.09% | 235,856,997 |
| 2015-06-16 | 2015-06-12 | 8.490 | 29,030,652 | -1,155,075 | 1.09% | 246,462,479 |
| 2015-06-15 | 2015-06-11 | 8.087 | 30,185,727 | +126,951 | 1.14% | 244,113,717 |
| 2015-06-12 | 2015-06-10 | 8.076 | 30,058,776 | +2,449,617 | 1.13% | 242,750,837 |
| 2015-06-11 | 2015-06-09 | 8.635 | 27,609,159 | +1,766,586 | 1.04% | 238,409,043 |
| 2015-06-10 | 2015-06-08 | 8.859 | 25,842,573 | +3,576 | 0.97% | 228,935,520 |
| 2015-06-09 | 2015-06-05 | 9.027 | 25,838,997 | +5,364 | 0.97% | 233,239,141 |
| 2015-06-08 | 2015-06-04 | 9.083 | 25,833,633 | -121,587 | 0.97% | 234,635,522 |
| 2015-06-05 | 2015-06-03 | 9.105 | 25,955,220 | -110,858 | 0.98% | 236,320,483 |
| 2015-06-04 | 2015-06-02 | 9.273 | 26,066,078 | +207,413 | 0.98% | 241,703,237 |
| 2015-06-03 | 2015-06-01 | 9.541 | 25,858,665 | +216,353 | 0.97% | 246,721,716 |
| 2015-06-02 | 2015-05-29 | 9.138 | 25,642,312 | +506,016 | 0.96% | 234,331,937 |
| 2015-06-01 | 2015-05-28 | 9.284 | 25,136,296 | +400,521 | 0.95% | 233,362,797 |
| 2015-05-29 | 2015-05-27 | 9.687 | 24,735,775 | -16,092 | 0.93% | 239,604,881 |
| 2015-05-28 | 2015-05-26 | 9.575 | 24,751,867 | +196,684 | 0.93% | 236,992,157 |
| 2015-05-27 | 2015-05-22 | 8.825 | 24,555,183 | +223,506 | 0.92% | 216,706,743 |
| 2015-05-26 | 2015-05-21 | 8.836 | 24,331,677 | +598,994 | 0.92% | 215,006,396 |
| 2015-05-22 | 2015-05-20 | 8.915 | 23,732,683 | -337,940 | 0.89% | 211,571,617 |
| 2015-05-21 | 2015-05-19 | 8.915 | 24,070,623 | -275,359 | 0.91% | 214,584,278 |
| 2015-05-20 | 2015-05-18 | 8.781 | 24,345,982 | +141,256 | 0.92% | 213,771,202 |
| 2015-05-19 | 2015-05-15 | 8.613 | 24,204,726 | -498,864 | 0.91% | 208,469,797 |
| 2015-05-18 | 2015-05-14 | 8.680 | 24,703,590 | -159,136 | 0.93% | 214,424,319 |
| 2015-05-15 | 2015-05-13 | 8.534 | 24,862,726 | -160,924 | 0.94% | 212,190,301 |
| 2015-05-14 | 2015-05-12 | 8.993 | 25,023,650 | +1,805,923 | 0.94% | 225,039,603 |
| 2015-05-13 | 2015-05-11 | 8.797 | 23,217,727 | +252,114 | 0.87% | 204,257,053 |
| 2015-05-12 | 2015-05-08 | 8.233 | 22,965,613 | +252,981 | 0.86% | 189,071,240 |
| 2015-05-11 | 2015-05-07 | 7.973 | 22,712,632 | +108,029 | 0.86% | 181,088,999 |
| 2015-05-08 | 2015-05-06 | 7.939 | 22,604,603 | +129,280 | 0.86% | 179,461,838 |
| 2015-05-07 | 2015-05-05 | 8.041 | 22,475,323 | +299,293 | 0.85% | 180,719,842 |
| 2015-05-06 | 2015-05-04 | 8.526 | 22,176,030 | -1,834,720 | 0.84% | 189,082,204 |
| 2015-05-05 | 2015-04-30 | 8.944 | 24,010,750 | +345,338 | 0.91% | 214,758,722 |
| 2015-05-04 | 2015-04-29 | 8.831 | 23,665,412 | +219,600 | 0.90% | 208,997,324 |
| 2015-04-30 | 2015-04-28 | 9.260 | 23,445,812 | -680,051 | 0.89% | 217,119,602 |
| 2015-04-29 | 2015-04-27 | 9.667 | 24,125,863 | +881,941 | 0.92% | 233,225,764 |
| 2015-04-28 | 2015-04-24 | 9.577 | 23,243,922 | +162,929 | 0.88% | 222,600,002 |
| 2015-04-27 | 2015-04-23 | 9.848 | 23,080,993 | +1,331,766 | 0.88% | 227,295,521 |
| 2015-04-24 | 2015-04-22 | 9.893 | 21,749,227 | +3,834,140 | 0.83% | 215,163,121 |
| 2015-04-23 | 2015-04-21 | 9.091 | 17,915,087 | -373,673 | 0.68% | 162,867,603 |
| 2015-04-22 | 2015-04-20 | 9.362 | 18,288,760 | +53,129 | 0.69% | 171,221,656 |
| 2015-04-21 | 2015-04-17 | 9.882 | 18,235,631 | +1,360,101 | 0.69% | 180,197,496 |
| 2015-04-20 | 2015-04-16 | 9.667 | 16,875,530 | +657,028 | 0.64% | 163,136,481 |
| 2015-04-17 | 2015-04-15 | 8.018 | 16,218,502 | +267,416 | 0.62% | 130,043,602 |
| 2015-04-16 | 2015-04-14 | 8.165 | 15,951,086 | +231,997 | 0.61% | 130,241,220 |
| 2015-04-15 | 2015-04-13 | 8.323 | 15,719,089 | +278,041 | 0.60% | 130,832,236 |
| 2015-04-14 | 2015-04-10 | 8.312 | 15,441,048 | +150,532 | 0.59% | 128,343,681 |
| 2015-04-13 | 2015-04-09 | 8.402 | 15,290,516 | +1,159,983 | 0.58% | 128,473,921 |
| 2015-04-10 | 2015-04-08 | 8.831 | 14,130,533 | +283,354 | 0.54% | 124,791,556 |
| 2015-04-09 | 2015-04-02 | 7.036 | 13,847,179 | -214,287 | 0.53% | 97,424,740 |
| 2015-04-08 | 2015-04-01 | 5.918 | 14,061,466 | -49,587 | 0.53% | 83,211,201 |
| 2015-04-02 | 2015-03-31 | 5.782 | 14,111,053 | -389,612 | 0.54% | 81,592,321 |
| 2015-04-01 | 2015-03-30 | 5.737 | 14,500,665 | -602,129 | 0.55% | 83,190,079 |
| 2015-03-31 | 2015-03-27 | 4.879 | 15,102,794 | -3,541 | 0.57% | 73,681,922 |
| 2015-03-30 | 2015-03-26 | 4.935 | 15,106,335 | -69,068 | 0.57% | 74,552,198 |
| 2015-03-27 | 2015-03-25 | 4.913 | 15,175,403 | -65,526 | 0.58% | 74,550,300 |
| 2015-03-26 | 2015-03-24 | 5.071 | 15,240,929 | +269,187 | 0.58% | 77,281,881 |
| 2015-03-25 | 2015-03-23 | 4.992 | 14,971,742 | -26,565 | 0.57% | 74,733,360 |
| 2015-03-24 | 2015-03-20 | 5.059 | 14,998,307 | +253,249 | 0.57% | 75,882,242 |
| 2015-03-23 | 2015-03-19 | 5.263 | 14,745,058 | -54,900 | 0.56% | 77,598,317 |
| 2015-03-20 | 2015-03-18 | 5.217 | 14,799,958 | -69,068 | 0.56% | 77,218,678 |
| 2015-03-19 | 2015-03-17 | 5.048 | 14,869,026 | -47,816 | 0.56% | 75,060,240 |
| 2015-03-18 | 2015-03-16 | 4.992 | 14,916,842 | +258,561 | 0.57% | 74,459,319 |
| 2015-03-17 | 2015-03-13 | 5.037 | 14,658,281 | +33,648 | 0.56% | 73,830,839 |
| 2015-03-16 | 2015-03-12 | 5.150 | 14,624,633 | +115,113 | 0.56% | 75,312,961 |
| 2015-03-12 | 2015-03-10 | 4.992 | 14,509,520 | -47,816 | 0.55% | 72,426,120 |
| 2015-03-11 | 2015-03-09 | 5.014 | 14,557,336 | -63,755 | 0.55% | 72,993,599 |
| 2015-03-10 | 2015-03-06 | 5.082 | 14,621,091 | -37,190 | 0.56% | 74,304,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 14,658,281 | -102,716 | 0.56% | 74,492,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 14,760,997 | +132,822 | 0.56% | 77,015,399 |
| 2015-03-05 | 2015-03-03 | 5.217 | 14,628,175 | -42,503 | 0.56% | 76,322,401 |
| 2015-03-04 | 2015-03-02 | 5.138 | 14,670,678 | +44,274 | 0.56% | 75,384,400 |
| 2015-03-03 | 2015-02-27 | 5.206 | 14,626,404 | +19,481 | 0.56% | 76,147,981 |
| 2015-03-02 | 2015-02-26 | 5.229 | 14,606,923 | -51,358 | 0.55% | 76,376,479 |
| 2015-02-27 | 2015-02-25 | 5.127 | 14,658,281 | -33,649 | 0.56% | 75,155,159 |
| 2015-02-26 | 2015-02-24 | 4.980 | 14,691,930 | -102,716 | 0.56% | 73,170,722 |
| 2015-02-25 | 2015-02-23 | 4.946 | 14,794,646 | -17,709 | 0.56% | 73,181,042 |
| 2015-02-24 | 2015-02-18 | 5.003 | 14,812,355 | -143,448 | 0.56% | 74,105,039 |
| 2015-02-23 | 2015-02-16 | 5.003 | 14,955,803 | -224,913 | 0.57% | 74,822,698 |
| 2015-02-17 | 2015-02-13 | 5.071 | 15,180,716 | +157,616 | 0.58% | 76,976,560 |
| 2015-02-16 | 2015-02-12 | 5.071 | 15,023,100 | +14,168 | 0.57% | 76,177,340 |
| 2015-02-13 | 2015-02-11 | 4.935 | 15,008,932 | -3,542 | 0.57% | 74,071,498 |
| 2015-02-12 | 2015-02-10 | 4.924 | 15,012,474 | -14,168 | 0.57% | 73,919,439 |
| 2015-02-11 | 2015-02-09 | 4.754 | 15,026,642 | +12,397 | 0.57% | 71,443,700 |
| 2015-02-10 | 2015-02-06 | 4.958 | 15,014,245 | -79,694 | 0.57% | 74,436,839 |
| 2015-02-09 | 2015-02-05 | 5.003 | 15,093,939 | -131,051 | 0.57% | 75,513,782 |
| 2015-02-06 | 2015-02-04 | 5.071 | 15,224,990 | -77,923 | 0.58% | 77,201,059 |
| 2015-02-05 | 2015-02-03 | 5.206 | 15,302,913 | -354,193 | 0.58% | 79,670,022 |
| 2015-02-04 | 2015-02-02 | 5.161 | 15,657,106 | -293,980 | 0.59% | 80,806,742 |
| 2015-02-03 | 2015-01-30 | 5.376 | 15,951,086 | -260,332 | 0.61% | 85,746,640 |
| 2015-02-02 | 2015-01-29 | 5.466 | 16,211,418 | +166,471 | 0.62% | 88,610,721 |
| 2015-01-30 | 2015-01-28 | 5.342 | 16,044,947 | +127,509 | 0.61% | 85,707,599 |
| 2015-01-29 | 2015-01-27 | 5.534 | 15,917,438 | +157,616 | 0.60% | 88,082,402 |
| 2015-01-28 | 2015-01-26 | 5.568 | 15,759,822 | +113,342 | 0.60% | 87,744,142 |
| 2015-01-27 | 2015-01-23 | 5.330 | 15,646,480 | +30,107 | 0.59% | 83,402,401 |
| 2015-01-26 | 2015-01-22 | 5.026 | 15,616,373 | -161,158 | 0.59% | 78,480,198 |
| 2015-01-23 | 2015-01-21 | 5.071 | 15,777,531 | +185,951 | 0.60% | 80,002,818 |
| 2015-01-22 | 2015-01-20 | 4.924 | 15,591,580 | +164,700 | 0.59% | 76,770,880 |
| 2015-01-21 | 2015-01-19 | 4.867 | 15,426,880 | +177,096 | 0.59% | 75,088,819 |
| 2015-01-20 | 2015-01-16 | 5.105 | 15,249,784 | +49,587 | 0.58% | 77,843,442 |
| 2015-01-19 | 2015-01-15 | 4.890 | 15,200,197 | +76,152 | 0.58% | 74,328,782 |
| 2015-01-16 | 2015-01-14 | 4.879 | 15,124,045 | +306,377 | 0.57% | 73,785,600 |
| 2015-01-15 | 2015-01-13 | 4.935 | 14,817,668 | +230,225 | 0.56% | 73,127,580 |
| 2015-01-14 | 2015-01-12 | 4.732 | 14,587,443 | -86,777 | 0.55% | 69,026,062 |
| 2015-01-13 | 2015-01-09 | 4.913 | 14,674,220 | -95,632 | 0.56% | 72,088,201 |
| 2015-01-12 | 2015-01-08 | 4.969 | 14,769,852 | +304,606 | 0.56% | 73,392,000 |
| 2015-01-09 | 2015-01-07 | 5.037 | 14,465,246 | +304,606 | 0.55% | 72,858,560 |
| 2015-01-08 | 2015-01-06 | 4.811 | 14,160,640 | -31,877 | 0.54% | 68,125,921 |
| 2015-01-07 | 2015-01-05 | 4.675 | 14,192,517 | +292,209 | 0.54% | 66,355,919 |
| 2015-01-06 | 2015-01-02 | 4.687 | 13,900,308 | +270,958 | 0.53% | 65,146,700 |
| 2015-01-05 | 2014-12-31 | 4.664 | 13,629,350 | +216,058 | 0.52% | 63,568,959 |
| 2015-01-02 | 2014-12-29 | 4.303 | 13,413,292 | +15,938 | 0.51% | 57,713,878 |
| 2014-12-30 | 2014-12-24 | 4.258 | 13,397,354 | -83,235 | 0.51% | 57,040,101 |
| 2014-12-29 | 2014-12-22 | 4.325 | 13,480,589 | +109,800 | 0.51% | 58,307,919 |
| 2014-12-23 | 2014-12-19 | 4.427 | 13,370,789 | +292,209 | 0.51% | 59,191,999 |
| 2014-12-22 | 2014-12-18 | 4.642 | 13,078,580 | +70,839 | 0.50% | 60,704,700 |
| 2014-12-19 | 2014-12-17 | 4.382 | 13,007,741 | -102,716 | 0.49% | 56,997,198 |
| 2014-12-18 | 2014-12-16 | 4.472 | 13,110,457 | -495,871 | 0.50% | 58,631,758 |
| 2014-12-17 | 2014-12-15 | 4.664 | 13,606,328 | +31,878 | 0.52% | 63,461,581 |
| 2014-12-16 | 2014-12-12 | 4.777 | 13,574,450 | +31,877 | 0.52% | 64,845,899 |
| 2014-12-15 | 2014-12-11 | 4.754 | 13,542,573 | -256,790 | 0.51% | 64,387,740 |
| 2014-12-12 | 2014-12-10 | 4.788 | 13,799,363 | -155,845 | 0.52% | 66,076,160 |
| 2014-12-11 | 2014-12-09 | 4.822 | 13,955,208 | +143,448 | 0.53% | 67,295,201 |
| 2014-12-10 | 2014-12-08 | 5.184 | 13,811,760 | +338,255 | 0.52% | 71,594,822 |
| 2014-12-09 | 2014-12-05 | 4.992 | 13,473,505 | +377,215 | 0.51% | 67,254,719 |
| 2014-12-08 | 2014-12-04 | 4.845 | 13,096,290 | +437,429 | 0.50% | 63,449,102 |
| 2014-12-05 | 2014-12-03 | 4.879 | 12,658,861 | +21,251 | 0.48% | 61,758,719 |
| 2014-12-04 | 2014-12-02 | 5.093 | 12,637,610 | +42,504 | 0.48% | 64,366,722 |
| 2014-12-03 | 2014-12-01 | 5.003 | 12,595,106 | +95,632 | 0.48% | 63,012,318 |
| 2014-12-02 | 2014-11-28 | 5.251 | 12,499,474 | -154,074 | 0.47% | 65,639,399 |
| 2014-12-01 | 2014-11-27 | 5.274 | 12,653,548 | -198,348 | 0.48% | 66,734,299 |
| 2014-11-28 | 2014-11-26 | 5.297 | 12,851,896 | -145,220 | 0.49% | 68,070,658 |
| 2014-11-27 | 2014-11-25 | 5.138 | 12,997,116 | +196,578 | 0.49% | 66,784,902 |
| 2014-11-26 | 2014-11-24 | 5.026 | 12,800,538 | -166,471 | 0.49% | 64,329,198 |
| 2014-11-25 | 2014-11-21 | 4.924 | 12,967,009 | +40,732 | 0.49% | 63,847,839 |
| 2014-11-24 | 2014-11-20 | 4.788 | 12,926,277 | +49,587 | 0.49% | 61,895,520 |
| 2014-11-21 | 2014-11-19 | 4.619 | 12,876,690 | -65,526 | 0.49% | 59,476,780 |
| 2014-11-20 | 2014-11-18 | 4.664 | 12,942,216 | +152,303 | 0.49% | 60,364,082 |
| 2014-11-19 | 2014-11-17 | 4.845 | 12,789,913 | +72,610 | 0.49% | 61,964,762 |
| 2014-11-18 | 2014-11-14 | 5.251 | 12,717,303 | +644,631 | 0.48% | 66,783,300 |
| 2014-11-17 | 2014-11-13 | 5.443 | 12,072,672 | -122,196 | 0.46% | 65,715,882 |
| 2014-11-14 | 2014-11-12 | 5.093 | 12,194,868 | +24,793 | 0.46% | 62,111,719 |
| 2014-11-13 | 2014-11-11 | 4.766 | 12,170,075 | -329,399 | 0.46% | 57,999,681 |
| 2014-11-12 | 2014-11-10 | 4.856 | 12,499,474 | +1,028,931 | 0.47% | 60,698,799 |
| 2014-11-11 | 2014-11-07 | 4.246 | 11,470,543 | +145,219 | 0.44% | 48,707,039 |
| 2014-11-10 | 2014-11-06 | 4.472 | 11,325,324 | +363,048 | 0.43% | 50,648,399 |
| 2014-11-07 | 2014-11-05 | 4.314 | 10,962,276 | +79,693 | 0.42% | 47,291,599 |
| 2014-11-06 | 2014-11-04 | 4.404 | 10,882,583 | +131,052 | 0.41% | 47,931,001 |
| 2014-11-05 | 2014-11-03 | 4.258 | 10,751,531 | +60,212 | 0.41% | 45,775,338 |
| 2014-11-04 | 2014-10-31 | 4.382 | 10,691,319 | +74,381 | 0.41% | 46,847,122 |
| 2014-11-03 | 2014-10-30 | 4.258 | 10,616,938 | -40,732 | 0.40% | 45,202,300 |
| 2014-10-31 | 2014-10-29 | 4.179 | 10,657,670 | -180,639 | 0.40% | 44,533,199 |
| 2014-10-30 | 2014-10-28 | 4.099 | 10,838,309 | +502,955 | 0.41% | 44,431,201 |
| 2014-10-29 | 2014-10-27 | 3.862 | 10,335,354 | +187,722 | 0.39% | 39,918,238 |
| 2014-10-28 | 2014-10-24 | 4.111 | 10,147,632 | +14,168 | 0.39% | 41,714,399 |
| 2014-10-27 | 2014-10-23 | 3.975 | 10,133,464 | +143,448 | 0.38% | 40,282,878 |
| 2014-10-24 | 2014-10-22 | 4.145 | 9,990,016 | -297,522 | 0.38% | 41,404,939 |
| 2014-10-23 | 2014-10-21 | 4.032 | 10,287,538 | +145,219 | 0.39% | 41,476,258 |
| 2014-10-22 | 2014-10-20 | 4.608 | 10,142,319 | -221,371 | 0.39% | 46,732,319 |
| 2014-10-21 | 2014-10-17 | 4.483 | 10,363,690 | -5,313 | 0.39% | 46,464,880 |
| 2014-10-20 | 2014-10-16 | 4.551 | 10,369,003 | -178,867 | 0.39% | 47,191,301 |
| 2014-10-17 | 2014-10-15 | 4.596 | 10,547,870 | +26,564 | 0.40% | 48,481,839 |
| 2014-10-16 | 2014-10-14 | 4.393 | 10,521,306 | +324,087 | 0.40% | 46,220,981 |
| 2014-10-15 | 2014-10-13 | 4.596 | 10,197,219 | +136,364 | 0.39% | 46,870,119 |
| 2014-10-14 | 2014-10-10 | 4.721 | 10,060,855 | +15,939 | 0.38% | 47,493,161 |
| 2014-10-13 | 2014-10-09 | 4.946 | 10,044,916 | +639,318 | 0.38% | 49,686,719 |
| 2014-10-10 | 2014-10-08 | 4.698 | 9,405,598 | -10,625 | 0.36% | 44,187,522 |
| 2014-10-09 | 2014-10-07 | 4.732 | 9,416,223 | +53,129 | 0.36% | 44,556,458 |
| 2014-10-08 | 2014-10-06 | 4.777 | 9,363,094 | +155,845 | 0.36% | 44,728,018 |
| 2014-10-07 | 2014-10-03 | 4.743 | 9,207,249 | -58,442 | 0.35% | 43,671,598 |
| 2014-10-06 | 2014-09-30 | 4.664 | 9,265,691 | +12,396 | 0.35% | 43,216,318 |
| 2014-10-03 | 2014-09-29 | 4.924 | 9,253,295 | -720,783 | 0.35% | 45,562,002 |
| 2014-09-30 | 2014-09-26 | 4.890 | 9,974,078 | +47,817 | 0.38% | 48,773,122 |
| 2014-09-29 | 2014-09-25 | 4.653 | 9,926,261 | +76,151 | 0.38% | 46,185,198 |
| 2014-09-26 | 2014-09-24 | 4.404 | 9,850,110 | +127,510 | 0.37% | 43,383,600 |
| 2014-09-25 | 2014-09-23 | 4.201 | 9,722,600 | -5,313 | 0.37% | 40,845,598 |
| 2014-09-24 | 2014-09-22 | 4.269 | 9,727,913 | -198,348 | 0.37% | 41,527,079 |
| 2014-09-23 | 2014-09-19 | 4.258 | 9,926,261 | -54,900 | 0.38% | 42,261,698 |
| 2014-09-19 | 2014-09-17 | 4.190 | 9,981,161 | +54,900 | 0.38% | 41,819,118 |
| 2014-09-18 | 2014-09-16 | 4.167 | 9,926,261 | +139,906 | 0.38% | 41,364,898 |
| 2014-09-17 | 2014-09-15 | 4.167 | 9,786,355 | -194,806 | 0.37% | 40,781,879 |
| 2014-09-16 | 2014-09-12 | 4.314 | 9,981,161 | -47,816 | 0.38% | 43,059,038 |
| 2014-09-15 | 2014-09-11 | 4.359 | 10,028,977 | -136,365 | 0.38% | 43,718,358 |
| 2014-09-12 | 2014-09-10 | 4.224 | 10,165,342 | +15,939 | 0.39% | 42,935,201 |
| 2014-09-10 | 2014-09-05 | 4.111 | 10,149,403 | -205,432 | 0.39% | 41,721,680 |
| 2014-09-08 | 2014-09-04 | 4.054 | 10,354,835 | +290,438 | 0.39% | 41,981,460 |
| 2014-09-05 | 2014-09-03 | 4.054 | 10,064,397 | +864,231 | 0.38% | 40,803,941 |
| 2014-09-04 | 2014-09-02 | 3.953 | 9,200,166 | -26,564 | 0.35% | 36,365,002 |
| 2014-09-01 | 2014-08-28 | 3.840 | 9,226,730 | -676,509 | 0.35% | 35,428,000 |
| 2014-08-28 | 2014-08-26 | 3.987 | 9,903,239 | -86,777 | 0.38% | 39,479,520 |
| 2014-08-27 | 2014-08-25 | 3.975 | 9,990,016 | +115,113 | 0.38% | 39,712,639 |
| 2014-08-26 | 2014-08-22 | 4.032 | 9,874,903 | -212,516 | 0.38% | 39,812,638 |
| 2014-08-22 | 2014-08-20 | 3.885 | 10,087,419 | -54,900 | 0.38% | 39,188,479 |
| 2014-08-21 | 2014-08-19 | 3.828 | 10,142,319 | +146,990 | 0.39% | 38,829,059 |
| 2014-08-20 | 2014-08-18 | 3.851 | 9,995,329 | -1,917,956 | 0.38% | 38,492,080 |
| 2014-08-19 | 2014-08-15 | 3.930 | 11,913,285 | -152,303 | 0.45% | 46,819,921 |
| 2014-08-18 | 2014-08-14 | 3.930 | 12,065,588 | +92,090 | 0.46% | 47,418,481 |
| 2014-08-15 | 2014-08-13 | 4.066 | 11,973,498 | -118,654 | 0.45% | 48,679,202 |
| 2014-08-14 | 2014-08-12 | 3.941 | 12,092,152 | +60,213 | 0.46% | 47,659,439 |
| 2014-08-13 | 2014-08-11 | 3.964 | 12,031,939 | +106,258 | 0.46% | 47,693,878 |
| 2014-08-12 | 2014-08-08 | 3.907 | 11,925,681 | +207,203 | 0.45% | 46,599,278 |
| 2014-08-11 | 2014-08-07 | 4.032 | 11,718,478 | +99,174 | 0.45% | 47,245,378 |
| 2014-08-08 | 2014-08-06 | 4.043 | 11,619,304 | +21,251 | 0.44% | 46,976,758 |
| 2014-08-07 | 2014-08-05 | 4.054 | 11,598,053 | -109,800 | 0.44% | 47,021,821 |
| 2014-08-06 | 2014-08-04 | 3.975 | 11,707,853 | -85,006 | 0.44% | 46,541,441 |
| 2014-08-05 | 2014-08-01 | 3.817 | 11,792,859 | -76,152 | 0.45% | 45,014,840 |
| 2014-08-04 | 2014-07-31 | 3.907 | 11,869,011 | +221,371 | 0.45% | 46,377,842 |
| 2014-08-01 | 2014-07-30 | 3.964 | 11,647,640 | -70,838 | 0.44% | 46,170,540 |
| 2014-07-31 | 2014-07-29 | 4.009 | 11,718,478 | +203,661 | 0.45% | 46,980,698 |
| 2014-07-30 | 2014-07-28 | 3.817 | 11,514,817 | -104,487 | 0.44% | 43,953,518 |
| 2014-07-29 | 2014-07-25 | 3.761 | 11,619,304 | +313,460 | 0.44% | 43,696,258 |
| 2014-07-28 | 2014-07-24 | 3.772 | 11,305,844 | +79,694 | 0.43% | 42,645,122 |
| 2014-07-25 | 2014-07-23 | 3.772 | 11,226,150 | -3,542 | 0.43% | 42,344,520 |
| 2014-07-24 | 2014-07-22 | 3.704 | 11,229,692 | +194,806 | 0.43% | 41,596,960 |
| 2014-07-23 | 2014-07-21 | 3.670 | 11,034,886 | -3,542 | 0.42% | 40,501,501 |
| 2014-07-22 | 2014-07-18 | 3.704 | 11,038,428 | -155,845 | 0.42% | 40,888,481 |
| 2014-07-21 | 2014-07-17 | 3.715 | 11,194,273 | +155,845 | 0.43% | 41,592,181 |
| 2014-07-18 | 2014-07-16 | 3.738 | 11,038,428 | -90,319 | 0.42% | 41,262,461 |
| 2014-07-17 | 2014-07-15 | 3.659 | 11,128,747 | +28,335 | 0.42% | 40,720,320 |
| 2014-07-16 | 2014-07-14 | 3.614 | 11,100,412 | -10,625 | 0.42% | 40,115,202 |
| 2014-07-15 | 2014-07-11 | 3.557 | 11,111,037 | +187,722 | 0.42% | 39,526,199 |
| 2014-07-14 | 2014-07-10 | 3.636 | 10,923,315 | -69,068 | 0.41% | 39,721,920 |
| 2014-07-11 | 2014-07-09 | 3.524 | 10,992,383 | +102,716 | 0.42% | 38,731,681 |
| 2014-07-10 | 2014-07-08 | 3.591 | 10,889,667 | -14,167 | 0.41% | 39,107,641 |
| 2014-07-09 | 2014-07-07 | 3.569 | 10,903,834 | -182,410 | 0.41% | 38,912,239 |
| 2014-07-08 | 2014-07-04 | 3.569 | 11,086,244 | +23,023 | 0.42% | 39,563,201 |
| 2014-07-04 | 2014-07-02 | 3.723 | 11,063,221 | -336,484 | 0.42% | 41,191,012 |
| 2014-07-03 | 2014-06-30 | 3.630 | 11,399,705 | +362,432 | 0.43% | 41,382,726 |
| 2014-06-30 | 2014-06-26 | 3.595 | 11,037,273 | -22,346 | 0.43% | 39,681,781 |
| 2014-06-27 | 2014-06-25 | 3.572 | 11,059,619 | -1,719 | 0.43% | 39,504,760 |
| 2014-06-25 | 2014-06-23 | 3.560 | 11,061,338 | +51,568 | 0.43% | 39,382,201 |
| 2014-06-24 | 2014-06-20 | 3.607 | 11,009,770 | -8,594 | 0.43% | 39,711,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 11,018,364 | -79,071 | 0.43% | 38,203,598 |
| 2014-06-19 | 2014-06-17 | 3.572 | 11,097,435 | +183,925 | 0.43% | 39,639,838 |
| 2014-06-18 | 2014-06-16 | 3.665 | 10,913,510 | -262,996 | 0.43% | 39,998,702 |
| 2014-06-17 | 2014-06-13 | 3.502 | 11,176,506 | -25,784 | 0.44% | 39,142,039 |
| 2014-06-16 | 2014-06-12 | 3.456 | 11,202,290 | -20,628 | 0.44% | 38,710,979 |
| 2014-06-13 | 2014-06-11 | 3.409 | 11,222,918 | +85,947 | 0.44% | 38,259,941 |
| 2014-06-12 | 2014-06-10 | 3.363 | 11,136,971 | +3,438 | 0.44% | 37,448,620 |
| 2014-06-11 | 2014-06-09 | 3.316 | 11,133,533 | +10,314 | 0.44% | 36,918,900 |
| 2014-06-10 | 2014-06-06 | 3.339 | 11,123,219 | +85,946 | 0.44% | 37,143,539 |
| 2014-06-09 | 2014-06-05 | 3.374 | 11,037,273 | -77,352 | 0.43% | 37,241,801 |
| 2014-06-06 | 2014-06-04 | 3.351 | 11,114,625 | -10,313 | 0.43% | 37,244,161 |
| 2014-06-04 | 2014-05-30 | 3.258 | 11,124,938 | +25,784 | 0.44% | 36,243,199 |
| 2014-05-30 | 2014-05-28 | 3.328 | 11,099,154 | +51,568 | 0.43% | 36,934,039 |
| 2014-05-29 | 2014-05-27 | 3.351 | 11,047,586 | +25,784 | 0.43% | 37,019,519 |
| 2014-05-28 | 2014-05-26 | 3.397 | 11,021,802 | -17,190 | 0.43% | 37,446,079 |
| 2014-05-27 | 2014-05-23 | 3.363 | 11,038,992 | +17,190 | 0.43% | 37,119,161 |
| 2014-05-26 | 2014-05-22 | 3.351 | 11,021,802 | +182,207 | 0.43% | 36,933,119 |
| 2014-05-23 | 2014-05-21 | 3.316 | 10,839,595 | -22,347 | 0.42% | 35,944,199 |
| 2014-05-22 | 2014-05-20 | 3.316 | 10,861,942 | +12,033 | 0.43% | 36,018,302 |
| 2014-05-21 | 2014-05-19 | 3.328 | 10,849,909 | +10,314 | 0.42% | 36,104,640 |
| 2014-05-20 | 2014-05-16 | 3.316 | 10,839,595 | +8,594 | 0.42% | 35,944,199 |
| 2014-05-19 | 2014-05-15 | 3.339 | 10,831,001 | +3,438 | 0.42% | 36,167,741 |
| 2014-05-16 | 2014-05-14 | 3.351 | 10,827,563 | +6,876 | 0.42% | 36,282,241 |
| 2014-05-15 | 2014-05-13 | 3.339 | 10,820,687 | +223,461 | 0.42% | 36,133,300 |
| 2014-05-09 | 2014-05-07 | 3.397 | 10,597,226 | -436,609 | 0.41% | 36,003,601 |
| 2014-05-08 | 2014-05-05 | 3.572 | 11,033,835 | +79,071 | 0.43% | 39,412,660 |
| 2014-05-07 | 2014-05-02 | 3.688 | 10,954,764 | -123,763 | 0.43% | 40,404,820 |
| 2014-05-05 | 2014-04-30 | 3.537 | 11,078,527 | +8,595 | 0.43% | 39,185,599 |
| 2014-05-02 | 2014-04-29 | 3.491 | 11,069,932 | -1,719 | 0.43% | 38,639,998 |
| 2014-04-28 | 2014-04-24 | 3.560 | 11,071,651 | +15,470 | 0.43% | 39,418,918 |
| 2014-04-25 | 2014-04-23 | 3.595 | 11,056,181 | -79,071 | 0.43% | 39,749,760 |
| 2014-04-24 | 2014-04-22 | 3.735 | 11,135,252 | -79,071 | 0.44% | 41,588,760 |
| 2014-04-23 | 2014-04-17 | 3.514 | 11,214,323 | -94,541 | 0.44% | 39,404,960 |
| 2014-04-17 | 2014-04-15 | 3.397 | 11,308,864 | +235,494 | 0.44% | 38,421,359 |
| 2014-04-16 | 2014-04-14 | 3.549 | 11,073,370 | -84,228 | 0.43% | 39,296,199 |
| 2014-04-15 | 2014-04-11 | 3.665 | 11,157,598 | +233,775 | 0.44% | 40,893,300 |
| 2014-04-14 | 2014-04-10 | 3.688 | 10,923,823 | -92,823 | 0.43% | 40,290,700 |
| 2014-04-10 | 2014-04-08 | 3.235 | 11,016,646 | -128,920 | 0.43% | 35,634,041 |
| 2014-04-09 | 2014-04-07 | 3.141 | 11,145,566 | +77,352 | 0.44% | 35,013,601 |
| 2014-04-07 | 2014-04-03 | 3.188 | 11,068,214 | +17,190 | 0.43% | 35,285,721 |
| 2014-04-04 | 2014-04-02 | 3.165 | 11,051,024 | +25,784 | 0.43% | 34,973,759 |
| 2014-04-02 | 2014-03-31 | 3.200 | 11,025,240 | -240,651 | 0.43% | 35,276,999 |
| 2014-04-01 | 2014-03-28 | 3.328 | 11,265,891 | -85,947 | 0.44% | 37,488,880 |
| 2014-03-31 | 2014-03-27 | 3.269 | 11,351,838 | -10,313 | 0.44% | 37,114,481 |
| 2014-03-28 | 2014-03-26 | 3.328 | 11,362,151 | -8,595 | 0.44% | 37,809,199 |
| 2014-03-27 | 2014-03-25 | 3.235 | 11,370,746 | +8,595 | 0.45% | 36,779,400 |
| 2014-03-26 | 2014-03-24 | 3.293 | 11,362,151 | +53,287 | 0.44% | 37,412,599 |
| 2014-03-25 | 2014-03-21 | 3.258 | 11,308,864 | -85,947 | 0.44% | 36,842,399 |
| 2014-03-24 | 2014-03-20 | 3.176 | 11,394,811 | -15,470 | 0.45% | 36,194,340 |
| 2014-03-21 | 2014-03-19 | 3.200 | 11,410,281 | +6,875 | 0.45% | 36,508,999 |
| 2014-03-19 | 2014-03-17 | 3.223 | 11,403,406 | +60,163 | 0.45% | 36,752,361 |
| 2014-03-18 | 2014-03-14 | 3.258 | 11,343,243 | -18,908 | 0.44% | 36,954,400 |
| 2014-03-17 | 2014-03-13 | 3.293 | 11,362,151 | -60,163 | 0.44% | 37,412,599 |
| 2014-03-14 | 2014-03-12 | 3.223 | 11,422,314 | -149,547 | 0.45% | 36,813,300 |
| 2014-03-13 | 2014-03-11 | 3.397 | 11,571,861 | -517,399 | 0.45% | 39,314,880 |
| 2014-03-12 | 2014-03-10 | 3.363 | 12,089,260 | -245,808 | 0.47% | 40,650,740 |
| 2014-03-11 | 2014-03-07 | 3.328 | 12,335,068 | -1,232,475 | 0.48% | 41,046,721 |
| 2014-03-07 | 2014-03-05 | 3.141 | 13,567,543 | +326,597 | 0.53% | 42,622,200 |
| 2014-03-05 | 2014-03-03 | 3.083 | 13,240,946 | -39,535 | 0.52% | 40,825,901 |
| 2014-03-04 | 2014-02-28 | 3.083 | 13,280,481 | +13,751 | 0.52% | 40,947,800 |
| 2014-03-03 | 2014-02-27 | 3.048 | 13,266,730 | -166,736 | 0.52% | 40,442,321 |
| 2014-02-28 | 2014-02-26 | 2.955 | 13,433,466 | +297,375 | 0.53% | 39,700,199 |
| 2014-02-27 | 2014-02-25 | 2.932 | 13,136,091 | -17,189 | 0.51% | 38,515,681 |
| 2014-02-26 | 2014-02-24 | 2.874 | 13,153,280 | +18,908 | 0.51% | 37,800,880 |
| 2014-02-21 | 2014-02-19 | 2.979 | 13,134,372 | -6,875 | 0.51% | 39,121,921 |
| 2014-02-20 | 2014-02-18 | 2.909 | 13,141,247 | +134,076 | 0.51% | 38,224,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 13,007,171 | -85,946 | 0.51% | 37,532,321 |
| 2014-02-18 | 2014-02-14 | 2.897 | 13,093,117 | +1,719 | 0.51% | 37,932,659 |
| 2014-02-17 | 2014-02-13 | 2.886 | 13,091,398 | -257,840 | 0.51% | 37,775,359 |
| 2014-02-14 | 2014-02-12 | 2.920 | 13,349,238 | +146,109 | 0.52% | 38,985,319 |
| 2014-02-13 | 2014-02-11 | 2.920 | 13,203,129 | -30,941 | 0.52% | 38,558,620 |
| 2014-02-12 | 2014-02-10 | 2.897 | 13,234,070 | +42,973 | 0.52% | 38,341,020 |
| 2014-02-11 | 2014-02-07 | 2.851 | 13,191,097 | +15,471 | 0.52% | 37,602,601 |
| 2014-02-10 | 2014-02-06 | 2.769 | 13,175,626 | +67,038 | 0.52% | 36,485,400 |
| 2014-02-07 | 2014-02-05 | 2.804 | 13,108,588 | +17,190 | 0.51% | 36,757,321 |
| 2014-02-06 | 2014-02-04 | 2.804 | 13,091,398 | -128,920 | 0.51% | 36,709,119 |
| 2014-02-05 | 2014-01-30 | 2.886 | 13,220,318 | +72,195 | 0.52% | 38,147,359 |
| 2014-02-04 | 2014-01-28 | 2.816 | 13,148,123 | +42,973 | 0.51% | 37,021,159 |
| 2014-01-29 | 2014-01-27 | 2.804 | 13,105,150 | +374,728 | 0.51% | 36,747,680 |
| 2014-01-28 | 2014-01-24 | 2.920 | 12,730,422 | +87,665 | 0.50% | 37,178,119 |
| 2014-01-24 | 2014-01-22 | 2.967 | 12,642,757 | +24,065 | 0.49% | 37,510,501 |
| 2014-01-22 | 2014-01-20 | 2.909 | 12,618,692 | -472,706 | 0.49% | 36,705,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 13,091,398 | +249,245 | 0.51% | 38,689,279 |
| 2014-01-20 | 2014-01-16 | 2.990 | 12,842,153 | -30,941 | 0.50% | 38,400,940 |
| 2014-01-16 | 2014-01-14 | 2.979 | 12,873,094 | +223,462 | 0.50% | 38,343,680 |
| 2014-01-15 | 2014-01-13 | 3.025 | 12,649,632 | +10,313 | 0.50% | 38,266,799 |
| 2014-01-14 | 2014-01-10 | 3.037 | 12,639,319 | +24,065 | 0.49% | 38,382,660 |
| 2014-01-13 | 2014-01-09 | 3.060 | 12,615,254 | +1,719 | 0.49% | 38,603,141 |
| 2014-01-10 | 2014-01-08 | 3.107 | 12,613,535 | +228,618 | 0.49% | 39,184,920 |
| 2014-01-09 | 2014-01-07 | 3.083 | 12,384,917 | +135,796 | 0.48% | 38,186,501 |
| 2014-01-08 | 2014-01-06 | 3.118 | 12,249,121 | -25,784 | 0.48% | 38,195,360 |
| 2014-01-07 | 2014-01-03 | 3.223 | 12,274,905 | -13,751 | 0.48% | 39,561,140 |
| 2014-01-06 | 2014-01-02 | 3.258 | 12,288,656 | +48,130 | 0.48% | 40,034,399 |
| 2014-01-03 | 2013-12-31 | 3.281 | 12,240,526 | +39,535 | 0.48% | 40,162,439 |
| 2014-01-02 | 2013-12-27 | 3.304 | 12,200,991 | -42,973 | 0.48% | 40,316,641 |
| 2013-12-30 | 2013-12-24 | 3.246 | 12,243,964 | -300,814 | 0.48% | 39,746,340 |
| 2013-12-27 | 2013-12-20 | 3.269 | 12,544,778 | +584,438 | 0.49% | 41,014,762 |
| 2013-12-23 | 2013-12-19 | 3.281 | 11,960,340 | -49,849 | 0.47% | 39,243,120 |
| 2013-12-20 | 2013-12-18 | 3.351 | 12,010,189 | -24,065 | 0.47% | 40,245,119 |
| 2013-12-19 | 2013-12-17 | 3.293 | 12,034,254 | -194,240 | 0.47% | 39,625,659 |
| 2013-12-18 | 2013-12-16 | 3.281 | 12,228,494 | +68,758 | 0.48% | 40,122,961 |
| 2013-12-17 | 2013-12-13 | 3.363 | 12,159,736 | +1,719 | 0.48% | 40,887,719 |
| 2013-12-13 | 2013-12-11 | 3.339 | 12,158,017 | +48,130 | 0.48% | 40,599,018 |
| 2013-12-12 | 2013-12-10 | 3.467 | 12,109,887 | +302,532 | 0.47% | 41,988,199 |
| 2013-12-11 | 2013-12-09 | 3.432 | 11,807,355 | +58,444 | 0.46% | 40,527,100 |
| 2013-12-10 | 2013-12-06 | 3.374 | 11,748,911 | -91,104 | 0.46% | 39,642,999 |
| 2013-12-09 | 2013-12-05 | 3.397 | 11,840,015 | -34,378 | 0.46% | 40,225,921 |
| 2013-12-06 | 2013-12-04 | 3.444 | 11,874,393 | +981,511 | 0.46% | 40,895,359 |
| 2013-12-05 | 2013-12-03 | 3.619 | 10,892,882 | -226,900 | 0.43% | 39,416,139 |
| 2013-12-04 | 2013-12-02 | 3.316 | 11,119,782 | -27,503 | 0.44% | 36,873,301 |
| 2013-12-03 | 2013-11-29 | 3.258 | 11,147,285 | +97,980 | 0.44% | 36,316,002 |
| 2013-11-29 | 2013-11-27 | 3.258 | 11,049,305 | -488,177 | 0.43% | 35,996,799 |
| 2013-11-28 | 2013-11-26 | 3.235 | 11,537,482 | +166,736 | 0.45% | 37,318,719 |
| 2013-11-27 | 2013-11-25 | 3.281 | 11,370,746 | -488,177 | 0.45% | 37,308,600 |
| 2013-11-26 | 2013-11-22 | 3.281 | 11,858,923 | -34,379 | 0.46% | 38,910,360 |
| 2013-11-22 | 2013-11-20 | 3.269 | 11,893,302 | -87,665 | 0.47% | 38,884,781 |
| 2013-11-21 | 2013-11-19 | 3.258 | 11,980,967 | -17,190 | 0.47% | 39,031,999 |
| 2013-11-19 | 2013-11-15 | 3.176 | 11,998,157 | -10,313 | 0.47% | 38,110,801 |
| 2013-11-18 | 2013-11-14 | 3.153 | 12,008,470 | -36,098 | 0.47% | 37,864,119 |
| 2013-11-15 | 2013-11-13 | 3.107 | 12,044,568 | -161,580 | 0.47% | 37,417,380 |
| 2013-11-12 | 2013-11-08 | 3.165 | 12,206,148 | +32,660 | 0.48% | 38,629,441 |
| 2013-11-11 | 2013-11-07 | 3.211 | 12,173,488 | +3,438 | 0.48% | 39,092,640 |
| 2013-11-06 | 2013-11-04 | 3.165 | 12,170,050 | +8,595 | 0.48% | 38,515,200 |
| 2013-11-05 | 2013-11-01 | 3.165 | 12,161,455 | +5,156 | 0.48% | 38,487,999 |
| 2013-11-04 | 2013-10-31 | 3.188 | 12,156,299 | +99,699 | 0.48% | 38,754,561 |
| 2013-11-01 | 2013-10-30 | 3.328 | 12,056,600 | +17,189 | 0.47% | 40,120,079 |
| 2013-10-31 | 2013-10-29 | 3.304 | 12,039,411 | +17,189 | 0.47% | 39,782,720 |
| 2013-10-29 | 2013-10-25 | 3.269 | 12,022,222 | +1,719 | 0.47% | 39,306,281 |
| 2013-10-28 | 2013-10-24 | 3.269 | 12,020,503 | -12,032 | 0.47% | 39,300,661 |
| 2013-10-25 | 2013-10-23 | 3.293 | 12,032,535 | -13,752 | 0.47% | 39,619,999 |
| 2013-10-24 | 2013-10-22 | 3.339 | 12,046,287 | -85,946 | 0.47% | 40,225,921 |
| 2013-10-23 | 2013-10-21 | 3.363 | 12,132,233 | +163,298 | 0.47% | 40,795,238 |
| 2013-10-22 | 2013-10-18 | 3.397 | 11,968,935 | -36,097 | 0.47% | 40,663,921 |
| 2013-10-21 | 2013-10-17 | 3.293 | 12,005,032 | -17,190 | 0.47% | 39,529,439 |
| 2013-10-18 | 2013-10-16 | 3.235 | 12,022,222 | +80,790 | 0.47% | 38,886,641 |
| 2013-10-17 | 2013-10-15 | 3.293 | 11,941,432 | +639,443 | 0.47% | 39,320,021 |
| 2013-10-15 | 2013-10-10 | 3.235 | 11,301,989 | +3,438 | 0.44% | 36,557,002 |
| 2013-10-10 | 2013-10-08 | 3.188 | 11,298,551 | +13,752 | 0.44% | 36,020,041 |
| 2013-10-09 | 2013-10-07 | 3.176 | 11,284,799 | +1,719 | 0.44% | 35,844,899 |
| 2013-10-08 | 2013-10-04 | 3.165 | 11,283,080 | +34,378 | 0.44% | 35,708,159 |
| 2013-10-03 | 2013-09-30 | 3.211 | 11,248,702 | +25,784 | 0.44% | 36,122,881 |
| 2013-10-02 | 2013-09-27 | 3.223 | 11,222,918 | -25,784 | 0.44% | 36,170,661 |
| 2013-09-30 | 2013-09-26 | 3.211 | 11,248,702 | +13,752 | 0.44% | 36,122,881 |
| 2013-09-27 | 2013-09-25 | 3.246 | 11,234,950 | -56,725 | 0.44% | 36,470,880 |
| 2013-09-26 | 2013-09-24 | 3.258 | 11,291,675 | -27,503 | 0.44% | 36,786,400 |
| 2013-09-25 | 2013-09-23 | 3.316 | 11,319,178 | +32,660 | 0.44% | 37,534,500 |
| 2013-09-23 | 2013-09-18 | 3.246 | 11,286,518 | +462,393 | 0.44% | 36,638,280 |
| 2013-09-19 | 2013-09-17 | 3.223 | 10,824,125 | -84,228 | 0.42% | 34,885,380 |
| 2013-09-18 | 2013-09-16 | 3.281 | 10,908,353 | -32,659 | 0.43% | 35,791,441 |
| 2013-09-17 | 2013-09-13 | 3.269 | 10,941,012 | +128,920 | 0.43% | 35,771,298 |
| 2013-09-16 | 2013-09-12 | 3.293 | 10,812,092 | +37,816 | 0.42% | 35,601,399 |
| 2013-09-13 | 2013-09-11 | 3.339 | 10,774,276 | +926,505 | 0.42% | 35,978,320 |
| 2013-09-12 | 2013-09-10 | 3.386 | 9,847,771 | +933,381 | 0.39% | 33,342,781 |
| 2013-09-11 | 2013-09-09 | 3.246 | 8,914,390 | +73,914 | 0.35% | 28,937,881 |
| 2013-09-10 | 2013-09-06 | 3.258 | 8,840,476 | +36,098 | 0.35% | 28,800,801 |
| 2013-09-06 | 2013-09-04 | 3.293 | 8,804,378 | +3,438 | 0.34% | 28,990,520 |
| 2013-09-05 | 2013-09-03 | 3.363 | 8,800,940 | -8,595 | 0.34% | 29,593,600 |
| 2013-09-03 | 2013-08-30 | 3.339 | 8,809,535 | +175,331 | 0.34% | 29,417,501 |
| 2013-08-30 | 2013-08-28 | 3.200 | 8,634,204 | +455,518 | 0.34% | 27,626,501 |
| 2013-08-29 | 2013-08-27 | 3.258 | 8,178,686 | +61,881 | 0.32% | 26,644,800 |
| 2013-08-28 | 2013-08-26 | 3.258 | 8,116,805 | +8,595 | 0.32% | 26,443,202 |
| 2013-08-26 | 2013-08-22 | 3.304 | 8,108,210 | -3,438 | 0.32% | 26,792,560 |
| 2013-08-23 | 2013-08-21 | 3.316 | 8,111,648 | -8,594 | 0.32% | 26,898,301 |
| 2013-08-22 | 2013-08-20 | 3.293 | 8,120,242 | -151,267 | 0.32% | 26,737,839 |
| 2013-08-21 | 2013-08-19 | 3.421 | 8,271,509 | -3,437 | 0.32% | 28,294,561 |
| 2013-08-20 | 2013-08-16 | 3.374 | 8,274,946 | -3,438 | 0.32% | 27,921,199 |
| 2013-08-07 | 2013-08-05 | 3.153 | 8,278,384 | -25,784 | 0.32% | 26,102,719 |
| 2013-08-05 | 2013-08-01 | 3.107 | 8,304,168 | -60,163 | 0.33% | 25,797,539 |
| 2013-08-01 | 2013-07-30 | 3.025 | 8,364,331 | +46,411 | 0.33% | 25,303,200 |
| 2013-07-26 | 2013-07-24 | 3.107 | 8,317,920 | +36,098 | 0.33% | 25,840,261 |
| 2013-07-24 | 2013-07-22 | 3.025 | 8,281,822 | +8,595 | 0.32% | 25,053,600 |
| 2013-07-23 | 2013-07-19 | 3.013 | 8,273,227 | +60,162 | 0.32% | 24,931,339 |
| 2013-07-22 | 2013-07-18 | 3.048 | 8,213,065 | -5,157 | 0.32% | 25,036,721 |
| 2013-07-19 | 2013-07-17 | 3.060 | 8,218,222 | -51,568 | 0.32% | 25,148,061 |
| 2013-07-18 | 2013-07-16 | 3.025 | 8,269,790 | +48,131 | 0.32% | 25,017,201 |
| 2013-07-17 | 2013-07-15 | 3.025 | 8,221,659 | -25,784 | 0.32% | 24,871,599 |
| 2013-07-16 | 2013-07-12 | 3.002 | 8,247,443 | -120,326 | 0.32% | 24,757,679 |
| 2013-07-15 | 2013-07-11 | 2.932 | 8,367,769 | +103,136 | 0.33% | 24,534,720 |
| 2013-07-12 | 2013-07-10 | 2.816 | 8,264,633 | +6,876 | 0.32% | 23,270,720 |
| 2013-07-10 | 2013-07-08 | 2.839 | 8,257,757 | -61,882 | 0.32% | 23,443,520 |
| 2013-07-08 | 2013-07-04 | 2.874 | 8,319,639 | -8,594 | 0.33% | 23,909,601 |
| 2013-07-05 | 2013-07-03 | 2.827 | 8,328,233 | +34,378 | 0.33% | 23,546,699 |
| 2013-07-02 | 2013-06-27 | 3.086 | 8,293,855 | +27,503 | 0.32% | 25,597,976 |
| 2013-06-28 | 2013-06-26 | 3.158 | 8,266,352 | +257,529 | 0.32% | 26,108,728 |
| 2013-06-27 | 2013-06-25 | 3.026 | 8,008,823 | +36,638 | 0.32% | 24,237,359 |
| 2013-06-25 | 2013-06-21 | 3.170 | 7,972,185 | -301,434 | 0.32% | 25,275,361 |
| 2013-06-21 | 2013-06-19 | 3.279 | 8,273,619 | +333,076 | 0.33% | 27,125,280 |
| 2013-06-19 | 2013-06-17 | 3.315 | 7,940,543 | +8,327 | 0.32% | 26,319,362 |
| 2013-06-18 | 2013-06-14 | 3.279 | 7,932,216 | +9,993 | 0.32% | 26,005,981 |
| 2013-06-17 | 2013-06-13 | 3.291 | 7,922,223 | +14,988 | 0.32% | 26,068,359 |
| 2013-06-14 | 2013-06-11 | 3.291 | 7,907,235 | +16,654 | 0.32% | 26,019,040 |
| 2013-06-13 | 2013-06-10 | 3.399 | 7,890,581 | -101,588 | 0.32% | 26,817,080 |
| 2013-06-11 | 2013-06-07 | 3.519 | 7,992,169 | +19,984 | 0.32% | 28,122,139 |
| 2013-06-10 | 2013-06-06 | 3.531 | 7,972,185 | +48,296 | 0.32% | 28,147,561 |
| 2013-06-07 | 2013-06-05 | 3.495 | 7,923,889 | -69,946 | 0.32% | 27,691,561 |
| 2013-06-05 | 2013-06-03 | 3.351 | 7,993,835 | +191,519 | 0.32% | 26,784,001 |
| 2013-06-04 | 2013-05-31 | 3.471 | 7,802,316 | -49,961 | 0.32% | 27,079,301 |
| 2013-05-30 | 2013-05-28 | 3.543 | 7,852,277 | -18,319 | 0.32% | 27,818,499 |
| 2013-05-29 | 2013-05-27 | 3.495 | 7,870,596 | +278,118 | 0.32% | 27,505,318 |
| 2013-05-21 | 2013-05-16 | 3.579 | 7,592,478 | +14,989 | 0.31% | 27,171,641 |
| 2013-05-16 | 2013-05-14 | 3.591 | 7,577,489 | -36,639 | 0.31% | 27,208,999 |
| 2013-05-15 | 2013-05-13 | 3.675 | 7,614,128 | -78,273 | 0.31% | 27,980,641 |
| 2013-05-14 | 2013-05-10 | 3.663 | 7,692,401 | -8,326 | 0.31% | 28,175,902 |
| 2013-05-13 | 2013-05-09 | 3.651 | 7,700,727 | -106,585 | 0.31% | 28,113,918 |
| 2013-05-10 | 2013-05-08 | 3.687 | 7,807,312 | +293,107 | 0.32% | 28,784,320 |
| 2013-05-09 | 2013-05-07 | 3.639 | 7,514,205 | +31,643 | 0.30% | 27,342,721 |
| 2013-05-08 | 2013-05-06 | 3.483 | 7,482,562 | -782,730 | 0.30% | 26,059,399 |
| 2013-05-07 | 2013-05-03 | 3.399 | 8,265,292 | +34,973 | 0.33% | 28,090,580 |
| 2013-05-06 | 2013-05-02 | 3.255 | 8,230,319 | -33,308 | 0.33% | 26,785,640 |
| 2013-05-03 | 2013-04-30 | 3.267 | 8,263,627 | +19,985 | 0.33% | 26,993,281 |
| 2013-05-02 | 2013-04-29 | 3.242 | 8,243,642 | +3,331 | 0.33% | 26,730,000 |
| 2013-04-29 | 2013-04-25 | 3.351 | 8,240,311 | +16,653 | 0.33% | 27,609,839 |
| 2013-04-25 | 2013-04-23 | 3.242 | 8,223,658 | +9,993 | 0.33% | 26,665,202 |
| 2013-04-23 | 2013-04-19 | 3.206 | 8,213,665 | +16,654 | 0.33% | 26,336,879 |
| 2013-04-19 | 2013-04-17 | 3.218 | 8,197,011 | +3,330 | 0.33% | 26,381,919 |
| 2013-04-18 | 2013-04-16 | 3.194 | 8,193,681 | +429,669 | 0.33% | 26,174,401 |
| 2013-04-17 | 2013-04-15 | 3.218 | 7,764,012 | +364,719 | 0.31% | 24,988,320 |
| 2013-04-16 | 2013-04-12 | 3.291 | 7,399,293 | +173,199 | 0.30% | 24,347,639 |
| 2013-04-15 | 2013-04-11 | 3.471 | 7,226,094 | +19,985 | 0.29% | 25,079,422 |
| 2013-04-11 | 2013-04-09 | 3.423 | 7,206,109 | +49,962 | 0.29% | 24,663,900 |
| 2013-04-10 | 2013-04-08 | 3.291 | 7,156,147 | +19,984 | 0.29% | 23,547,558 |
| 2013-04-09 | 2013-04-05 | 3.315 | 7,136,163 | -18,319 | 0.29% | 23,653,200 |
| 2013-04-08 | 2013-04-03 | 3.471 | 7,154,482 | +16,654 | 0.29% | 24,830,880 |
| 2013-04-05 | 2013-04-02 | 3.555 | 7,137,828 | -16,654 | 0.29% | 25,373,119 |
| 2013-04-03 | 2013-03-28 | 3.627 | 7,154,482 | -41,635 | 0.29% | 25,947,840 |
| 2013-03-26 | 2013-03-22 | 3.831 | 7,196,117 | -9,992 | 0.29% | 27,567,981 |
| 2013-03-25 | 2013-03-21 | 3.867 | 7,206,109 | -126,569 | 0.29% | 27,865,880 |
| 2013-03-22 | 2013-03-20 | 3.855 | 7,332,678 | -8,327 | 0.30% | 28,267,260 |
| 2013-03-20 | 2013-03-18 | 3.675 | 7,341,005 | -66,615 | 0.30% | 26,976,960 |
| 2013-03-18 | 2013-03-14 | 3.759 | 7,407,620 | +59,954 | 0.30% | 27,844,479 |
| 2013-03-15 | 2013-03-13 | 3.663 | 7,347,666 | -16,654 | 0.30% | 26,913,198 |
| 2013-03-14 | 2013-03-12 | 3.747 | 7,364,320 | +18,319 | 0.30% | 27,593,279 |
| 2013-03-13 | 2013-03-11 | 3.747 | 7,346,001 | +16,654 | 0.30% | 27,524,640 |
| 2013-03-11 | 2013-03-07 | 3.903 | 7,329,347 | -8,327 | 0.30% | 28,606,499 |
| 2013-03-08 | 2013-03-06 | 3.879 | 7,337,674 | -514,603 | 0.30% | 28,462,759 |
| 2013-03-07 | 2013-03-05 | 3.735 | 7,852,277 | +9,992 | 0.32% | 29,327,299 |
| 2013-03-06 | 2013-03-04 | 3.747 | 7,842,285 | +13,323 | 0.32% | 29,384,160 |
| 2013-03-05 | 2013-03-01 | 3.843 | 7,828,962 | -83,269 | 0.32% | 30,086,400 |
| 2013-03-04 | 2013-02-28 | 3.783 | 7,912,231 | -86,600 | 0.32% | 29,931,300 |
| 2013-02-28 | 2013-02-26 | 3.543 | 7,998,831 | +11,658 | 0.32% | 28,337,700 |
| 2013-02-27 | 2013-02-25 | 3.627 | 7,987,173 | +14,988 | 0.32% | 28,967,839 |
| 2013-02-26 | 2013-02-22 | 3.699 | 7,972,185 | +84,935 | 0.32% | 29,487,921 |
| 2013-02-25 | 2013-02-21 | 3.759 | 7,887,250 | +18,319 | 0.32% | 29,647,359 |
| 2013-02-22 | 2013-02-20 | 3.819 | 7,868,931 | +24,981 | 0.32% | 30,051,000 |
| 2013-02-21 | 2013-02-19 | 3.927 | 7,843,950 | -289,777 | 0.32% | 30,803,399 |
| 2013-02-20 | 2013-02-18 | 3.999 | 8,133,727 | -21,650 | 0.33% | 32,527,441 |
| 2013-02-19 | 2013-02-15 | 3.915 | 8,155,377 | +8,327 | 0.33% | 31,928,441 |
| 2013-02-15 | 2013-02-08 | 3.903 | 8,147,050 | +166,538 | 0.33% | 31,798,000 |
| 2013-02-14 | 2013-02-07 | 3.891 | 7,980,512 | -91,596 | 0.32% | 31,052,161 |
| 2013-02-06 | 2013-02-04 | 3.915 | 8,072,108 | -121,573 | 0.33% | 31,602,441 |
| 2013-02-05 | 2013-02-01 | 3.795 | 8,193,681 | +31,643 | 0.33% | 31,094,401 |
| 2013-02-04 | 2013-01-31 | 3.855 | 8,162,038 | -24,981 | 0.33% | 31,464,419 |
| 2013-02-01 | 2013-01-30 | 3.927 | 8,187,019 | +348,065 | 0.33% | 32,150,640 |
| 2013-01-31 | 2013-01-29 | 3.867 | 7,838,954 | +108,250 | 0.32% | 30,313,079 |
| 2013-01-30 | 2013-01-28 | 3.891 | 7,730,704 | -4,997 | 0.31% | 30,080,159 |
| 2013-01-29 | 2013-01-25 | 3.867 | 7,735,701 | +3,331 | 0.31% | 29,913,802 |
| 2013-01-28 | 2013-01-24 | 3.939 | 7,732,370 | +279,784 | 0.31% | 30,458,081 |
| 2013-01-25 | 2013-01-23 | 4.143 | 7,452,586 | -133,230 | 0.30% | 30,877,502 |
| 2013-01-24 | 2013-01-22 | 4.143 | 7,585,816 | +149,884 | 0.31% | 31,429,500 |
| 2013-01-23 | 2013-01-21 | 4.179 | 7,435,932 | -131,565 | 0.30% | 31,076,401 |
| 2013-01-22 | 2013-01-18 | 4.203 | 7,567,497 | -148,219 | 0.31% | 31,808,000 |
| 2013-01-21 | 2013-01-17 | 4.131 | 7,715,716 | +318,088 | 0.31% | 31,875,040 |
| 2013-01-18 | 2013-01-16 | 4.203 | 7,397,628 | -28,311 | 0.30% | 31,094,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 7,425,939 | +319,753 | 0.30% | 32,104,798 |
| 2013-01-15 | 2013-01-11 | 4.576 | 7,106,186 | -221,496 | 0.29% | 32,514,540 |
| 2013-01-14 | 2013-01-10 | 4.503 | 7,327,682 | -238,150 | 0.30% | 33,000,001 |
| 2013-01-11 | 2013-01-09 | 4.311 | 7,565,832 | +268,824 | 0.31% | 32,618,742 |
| 2013-01-10 | 2013-01-08 | 4.323 | 7,297,008 | -112,278 | 0.29% | 31,547,387 |
| 2013-01-09 | 2013-01-07 | 4.407 | 7,409,286 | +231,489 | 0.30% | 32,655,662 |
| 2013-01-08 | 2013-01-04 | 4.263 | 7,177,797 | -634,511 | 0.29% | 30,600,998 |
| 2013-01-07 | 2013-01-03 | 4.203 | 7,812,308 | -53,292 | 0.32% | 32,837,000 |
| 2013-01-04 | 2013-01-02 | 4.107 | 7,865,600 | -33,308 | 0.32% | 32,305,319 |
| 2013-01-03 | 2012-12-31 | 3.975 | 7,898,908 | +68,281 | 0.32% | 31,398,660 |
| 2013-01-02 | 2012-12-27 | 4.095 | 7,830,627 | -13,323 | 0.32% | 32,067,639 |
| 2012-12-28 | 2012-12-24 | 4.047 | 7,843,950 | +271,457 | 0.32% | 31,745,399 |
| 2012-12-27 | 2012-12-20 | 4.167 | 7,572,493 | -276,453 | 0.31% | 31,556,180 |
| 2012-12-21 | 2012-12-19 | 4.179 | 7,848,946 | +451,318 | 0.32% | 32,802,478 |
| 2012-12-20 | 2012-12-18 | 4.119 | 7,397,628 | -148,219 | 0.30% | 30,472,120 |
| 2012-12-19 | 2012-12-17 | 3.987 | 7,545,847 | -59,954 | 0.30% | 30,085,840 |
| 2012-12-18 | 2012-12-14 | 4.071 | 7,605,801 | -153,215 | 0.31% | 30,964,261 |
| 2012-12-17 | 2012-12-13 | 3.987 | 7,759,016 | -78,273 | 0.31% | 30,935,761 |
| 2012-12-14 | 2012-12-12 | 3.987 | 7,837,289 | +296,438 | 0.32% | 31,247,841 |
| 2012-12-13 | 2012-12-11 | 3.927 | 7,540,851 | -861,002 | 0.30% | 29,613,121 |
| 2012-12-12 | 2012-12-10 | 3.963 | 8,401,853 | -542,915 | 0.34% | 33,296,998 |
| 2012-12-11 | 2012-12-07 | 3.759 | 8,944,768 | +1,340,633 | 0.36% | 33,622,460 |
| 2012-12-10 | 2012-12-06 | 3.735 | 7,604,135 | +241,480 | 0.31% | 28,400,519 |
| 2012-12-07 | 2012-12-05 | 3.687 | 7,362,655 | +56,623 | 0.30% | 27,144,940 |
| 2012-12-06 | 2012-12-04 | 3.651 | 7,306,032 | +34,973 | 0.30% | 26,672,960 |
| 2012-12-04 | 2012-11-30 | 3.663 | 7,271,059 | +8,327 | 0.29% | 26,632,601 |
| 2012-11-30 | 2012-11-28 | 3.723 | 7,262,732 | -124,904 | 0.29% | 27,038,200 |
| 2012-11-28 | 2012-11-26 | 3.807 | 7,387,636 | -8,327 | 0.30% | 28,124,241 |
| 2012-11-27 | 2012-11-23 | 3.831 | 7,395,963 | +3,331 | 0.30% | 28,333,582 |
| 2012-11-26 | 2012-11-22 | 3.759 | 7,392,632 | -14,988 | 0.30% | 27,788,141 |
| 2012-11-22 | 2012-11-20 | 3.771 | 7,407,620 | -8,327 | 0.30% | 27,933,439 |
| 2012-11-21 | 2012-11-19 | 3.831 | 7,415,947 | -174,865 | 0.30% | 28,410,140 |
| 2012-11-20 | 2012-11-16 | 3.723 | 7,590,812 | -206,508 | 0.31% | 28,259,599 |
| 2012-11-19 | 2012-11-15 | 3.627 | 7,797,320 | +356,392 | 0.31% | 28,279,281 |
| 2012-11-16 | 2012-11-14 | 3.675 | 7,440,928 | +16,654 | 0.30% | 27,344,161 |
| 2012-11-15 | 2012-11-13 | 3.639 | 7,424,274 | -8,327 | 0.30% | 27,015,480 |
| 2012-11-13 | 2012-11-09 | 3.759 | 7,432,601 | -16,654 | 0.30% | 27,938,380 |
| 2012-11-12 | 2012-11-08 | 3.819 | 7,449,255 | +173,200 | 0.30% | 28,448,281 |
| 2012-11-09 | 2012-11-07 | 3.939 | 7,276,055 | -6,662 | 0.29% | 28,660,640 |
| 2012-11-08 | 2012-11-06 | 3.831 | 7,282,717 | -189,853 | 0.29% | 27,899,742 |
| 2012-11-07 | 2012-11-05 | 3.831 | 7,472,570 | -384,703 | 0.30% | 28,627,060 |
| 2012-11-06 | 2012-11-02 | 3.867 | 7,857,273 | -29,977 | 0.32% | 30,383,918 |
| 2012-11-05 | 2012-11-01 | 3.867 | 7,887,250 | +284,780 | 0.32% | 30,499,839 |
| 2012-11-02 | 2012-10-31 | 3.783 | 7,602,470 | +366,384 | 0.31% | 28,759,500 |
| 2012-10-30 | 2012-10-26 | 3.855 | 7,236,086 | -233,153 | 0.29% | 27,894,901 |
| 2012-10-29 | 2012-10-25 | 3.963 | 7,469,239 | +103,253 | 0.30% | 29,600,999 |
| 2012-10-26 | 2012-10-24 | 4.203 | 7,365,986 | -228,157 | 0.30% | 30,961,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 7,594,143 | -278,119 | 0.31% | 31,190,400 |
| 2012-10-24 | 2012-10-19 | 3.975 | 7,872,262 | -492,953 | 0.32% | 31,292,741 |
| 2012-10-22 | 2012-10-18 | 3.819 | 8,365,215 | +224,827 | 0.34% | 31,946,280 |
| 2012-10-19 | 2012-10-17 | 3.687 | 8,140,388 | -83,270 | 0.33% | 30,012,319 |
| 2012-10-18 | 2012-10-16 | 3.711 | 8,223,658 | -271,457 | 0.33% | 30,516,842 |
| 2012-10-17 | 2012-10-15 | 3.567 | 8,495,115 | +258,134 | 0.34% | 30,299,941 |
| 2012-10-16 | 2012-10-12 | 3.411 | 8,236,981 | -49,961 | 0.33% | 28,093,282 |
| 2012-10-15 | 2012-10-11 | 3.423 | 8,286,942 | -389,699 | 0.33% | 28,363,200 |
| 2012-10-12 | 2012-10-10 | 3.315 | 8,676,641 | +149,884 | 0.35% | 28,759,198 |
| 2012-10-11 | 2012-10-09 | 3.315 | 8,526,757 | +66,615 | 0.34% | 28,262,400 |
| 2012-10-10 | 2012-10-08 | 3.339 | 8,460,142 | +491,288 | 0.34% | 28,244,801 |
| 2012-10-09 | 2012-10-05 | 3.351 | 7,968,854 | +139,892 | 0.32% | 26,700,300 |
| 2012-10-08 | 2012-10-04 | 3.242 | 7,828,962 | +24,981 | 0.32% | 25,385,400 |
| 2012-10-05 | 2012-10-03 | 3.146 | 7,803,981 | +24,981 | 0.32% | 24,554,639 |
| 2012-10-04 | 2012-09-28 | 3.315 | 7,779,000 | +93,261 | 0.31% | 25,783,919 |
| 2012-10-03 | 2012-09-27 | 3.351 | 7,685,739 | +1,665 | 0.31% | 25,751,700 |
| 2012-09-26 | 2012-09-24 | 3.615 | 7,684,074 | +8,327 | 0.31% | 27,776,281 |
| 2012-09-25 | 2012-09-21 | 3.663 | 7,675,747 | +99,923 | 0.31% | 28,114,901 |
| 2012-09-24 | 2012-09-20 | 3.771 | 7,575,824 | +6,662 | 0.31% | 28,567,721 |
| 2012-09-21 | 2012-09-19 | 3.951 | 7,569,162 | -9,993 | 0.31% | 29,906,099 |
| 2012-09-18 | 2012-09-14 | 3.963 | 7,579,155 | -16,653 | 0.31% | 30,036,602 |
| 2012-09-17 | 2012-09-13 | 3.855 | 7,595,808 | +129,899 | 0.31% | 29,281,618 |
| 2012-09-14 | 2012-09-12 | 3.879 | 7,465,909 | -8,326 | 0.30% | 28,960,182 |
| 2012-09-13 | 2012-09-11 | 3.831 | 7,474,235 | +8,326 | 0.30% | 28,633,438 |
| 2012-09-11 | 2012-09-07 | 3.915 | 7,465,909 | -61,619 | 0.30% | 29,229,162 |
| 2012-09-07 | 2012-09-05 | 3.663 | 7,527,528 | -171,534 | 0.30% | 27,572,001 |
| 2012-09-06 | 2012-09-04 | 3.663 | 7,699,062 | -141,558 | 0.31% | 28,200,300 |
| 2012-09-05 | 2012-09-03 | 3.699 | 7,840,620 | +333,077 | 0.32% | 29,001,282 |
| 2012-09-03 | 2012-08-30 | 3.687 | 7,507,543 | -21,650 | 0.30% | 27,679,119 |
| 2012-08-29 | 2012-08-27 | 3.855 | 7,529,193 | -148,219 | 0.30% | 29,024,820 |
| 2012-08-28 | 2012-08-24 | 3.819 | 7,677,412 | +129,900 | 0.31% | 29,319,600 |
| 2012-08-27 | 2012-08-23 | 3.939 | 7,547,512 | -54,958 | 0.30% | 29,729,919 |
| 2012-08-23 | 2012-08-21 | 3.903 | 7,602,470 | +58,288 | 0.31% | 29,672,500 |
| 2012-08-22 | 2012-08-20 | 3.891 | 7,544,182 | -256,468 | 0.30% | 29,354,402 |
| 2012-08-16 | 2012-08-14 | 4.011 | 7,800,650 | -241,481 | 0.32% | 31,289,118 |
| 2012-08-14 | 2012-08-10 | 3.927 | 8,042,131 | -3,331 | 0.32% | 31,581,661 |
| 2012-08-13 | 2012-08-09 | 3.999 | 8,045,462 | +84,935 | 0.33% | 32,174,462 |
| 2012-08-10 | 2012-08-08 | 4.083 | 7,960,527 | -8,327 | 0.32% | 32,504,000 |
| 2012-08-09 | 2012-08-07 | 3.903 | 7,968,854 | +328,080 | 0.32% | 31,102,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 7,640,774 | +26,646 | 0.31% | 28,537,361 |
| 2012-08-07 | 2012-08-03 | 3.615 | 7,614,128 | -4,996 | 0.31% | 27,523,441 |
| 2012-08-06 | 2012-08-02 | 3.579 | 7,619,124 | +16,654 | 0.31% | 27,267,001 |
| 2012-08-03 | 2012-08-01 | 3.603 | 7,602,470 | -16,654 | 0.31% | 27,390,000 |
| 2012-08-01 | 2012-07-30 | 3.423 | 7,619,124 | -24,980 | 0.31% | 26,077,501 |
| 2012-07-31 | 2012-07-27 | 3.279 | 7,644,104 | -3,331 | 0.31% | 25,061,398 |
| 2012-07-30 | 2012-07-26 | 3.158 | 7,647,435 | +16,654 | 0.31% | 24,153,919 |
| 2012-07-27 | 2012-07-25 | 3.279 | 7,630,781 | +18,319 | 0.31% | 25,017,719 |
| 2012-07-25 | 2012-07-23 | 3.242 | 7,612,462 | +19,984 | 0.31% | 24,683,399 |
| 2012-07-24 | 2012-07-20 | 3.351 | 7,592,478 | -261,465 | 0.31% | 25,439,221 |
| 2012-07-23 | 2012-07-19 | 3.339 | 7,853,943 | +24,981 | 0.32% | 26,220,961 |
| 2012-07-20 | 2012-07-18 | 3.363 | 7,828,962 | +149,884 | 0.32% | 26,325,600 |
| 2012-07-19 | 2012-07-17 | 3.327 | 7,679,078 | +111,581 | 0.31% | 25,544,942 |
| 2012-07-18 | 2012-07-16 | 3.351 | 7,567,497 | -549,576 | 0.31% | 25,355,520 |
| 2012-07-17 | 2012-07-13 | 3.315 | 8,117,073 | +586,215 | 0.33% | 26,904,480 |
| 2012-07-16 | 2012-07-12 | 3.627 | 7,530,858 | -1,666 | 0.30% | 27,312,878 |
| 2012-07-13 | 2012-07-11 | 3.675 | 7,532,524 | -16,654 | 0.30% | 27,680,760 |
| 2012-07-12 | 2012-07-10 | 3.723 | 7,549,178 | -264,795 | 0.30% | 28,104,601 |
| 2012-07-11 | 2012-07-09 | 3.699 | 7,813,973 | +16,653 | 0.32% | 28,902,718 |
| 2012-07-10 | 2012-07-06 | 3.807 | 7,797,320 | +269,792 | 0.31% | 29,683,881 |
| 2012-07-09 | 2012-07-05 | 3.795 | 7,527,528 | -261,465 | 0.30% | 28,566,401 |
| 2012-07-06 | 2012-07-04 | 3.759 | 7,788,993 | +278,119 | 0.31% | 29,278,021 |
| 2012-07-05 | 2012-07-03 | 3.795 | 7,510,874 | -13,323 | 0.30% | 28,503,200 |
| 2012-07-04 | 2012-06-29 | 3.759 | 7,524,197 | -218,165 | 0.30% | 28,282,680 |
| 2012-07-03 | 2012-06-28 | 3.663 | 7,742,362 | -93,261 | 0.31% | 28,358,900 |
| 2012-06-28 | 2012-06-26 | 3.819 | 7,835,623 | -28,312 | 0.32% | 29,923,798 |
| 2012-06-27 | 2012-06-25 | 3.855 | 7,863,935 | -149,884 | 0.32% | 30,315,240 |
| 2012-06-25 | 2012-06-21 | 3.843 | 8,013,819 | +33,307 | 0.32% | 30,796,799 |
| 2012-06-22 | 2012-06-20 | 3.999 | 7,980,512 | +86,600 | 0.32% | 31,914,721 |
| 2012-06-21 | 2012-06-19 | 4.023 | 7,893,912 | +79,939 | 0.32% | 31,758,001 |
| 2012-06-20 | 2012-06-18 | 4.011 | 7,813,973 | -148,219 | 0.32% | 31,342,558 |
| 2012-06-19 | 2012-06-15 | 3.843 | 7,962,192 | +229,822 | 0.32% | 30,598,398 |
| 2012-06-18 | 2012-06-14 | 3.783 | 7,732,370 | +13,323 | 0.31% | 29,250,901 |
| 2012-06-15 | 2012-06-13 | 3.891 | 7,719,047 | +8,327 | 0.31% | 30,034,801 |
| 2012-06-13 | 2012-06-11 | 3.927 | 7,710,720 | -79,938 | 0.31% | 30,280,201 |
| 2012-06-12 | 2012-06-08 | 3.915 | 7,790,658 | -83,269 | 0.31% | 30,500,560 |
| 2012-06-11 | 2012-06-07 | 3.843 | 7,873,927 | -96,592 | 0.32% | 30,259,199 |
| 2012-06-08 | 2012-06-06 | 3.747 | 7,970,519 | +3,330 | 0.32% | 29,864,639 |
| 2012-06-07 | 2012-06-05 | 3.783 | 7,967,189 | -268,126 | 0.32% | 30,139,201 |
| 2012-06-06 | 2012-06-04 | 3.807 | 8,235,315 | +18,319 | 0.33% | 31,351,299 |
| 2012-06-05 | 2012-06-01 | 4.083 | 8,216,996 | +704,457 | 0.33% | 33,551,200 |
| 2012-06-01 | 2012-05-30 | 4.367 | 7,512,539 | -78,273 | 0.30% | 32,807,614 |
| 2012-05-31 | 2012-05-29 | 4.182 | 7,590,812 | +272,568 | 0.31% | 31,744,799 |
| 2012-05-30 | 2012-05-28 | 3.935 | 7,318,244 | +163,744 | 0.30% | 28,799,319 |
| 2012-05-29 | 2012-05-25 | 3.948 | 7,154,500 | -251,291 | 0.30% | 28,243,200 |
| 2012-05-28 | 2012-05-24 | 3.886 | 7,405,791 | -317,762 | 0.31% | 28,778,400 |
| 2012-05-25 | 2012-05-23 | 3.923 | 7,723,553 | +405,309 | 0.32% | 30,299,042 |
| 2012-05-23 | 2012-05-21 | 3.972 | 7,318,244 | -295,065 | 0.30% | 29,070,159 |
| 2012-05-22 | 2012-05-18 | 4.034 | 7,613,309 | +9,728 | 0.32% | 30,711,841 |
| 2012-05-21 | 2012-05-17 | 4.194 | 7,603,581 | -77,820 | 0.32% | 31,891,999 |
| 2012-05-18 | 2012-05-16 | 4.244 | 7,681,401 | +19,455 | 0.32% | 32,597,442 |
| 2012-05-17 | 2012-05-15 | 4.355 | 7,661,946 | +214,003 | 0.32% | 33,365,561 |
| 2012-05-16 | 2012-05-14 | 4.367 | 7,447,943 | +155,638 | 0.31% | 32,525,520 |
| 2012-05-15 | 2012-05-11 | 4.305 | 7,292,305 | +97,274 | 0.30% | 31,396,041 |
| 2012-05-14 | 2012-05-10 | 4.626 | 7,195,031 | +141,048 | 0.30% | 33,285,001 |
| 2012-05-11 | 2012-05-09 | 4.638 | 7,053,983 | +16,212 | 0.29% | 32,719,518 |
| 2012-05-10 | 2012-05-08 | 4.762 | 7,037,771 | +107,001 | 0.29% | 33,512,519 |
| 2012-05-09 | 2012-05-07 | 4.712 | 6,930,770 | +277,231 | 0.29% | 32,661,001 |
| 2012-05-07 | 2012-05-03 | 4.947 | 6,653,539 | -124,835 | 0.28% | 32,914,080 |
| 2012-05-04 | 2012-05-02 | 4.910 | 6,778,374 | -252,912 | 0.28% | 33,280,761 |
| 2012-05-03 | 2012-04-30 | 4.823 | 7,031,286 | +131,320 | 0.29% | 33,915,339 |
| 2012-05-02 | 2012-04-27 | 4.860 | 6,899,966 | -149,154 | 0.29% | 33,537,278 |
| 2012-04-30 | 2012-04-26 | 4.935 | 7,049,120 | +428,006 | 0.29% | 34,784,001 |
| 2012-04-27 | 2012-04-25 | 4.972 | 6,621,114 | -100,517 | 0.27% | 32,917,038 |
| 2012-04-24 | 2012-04-20 | 5.107 | 6,721,631 | +98,895 | 0.28% | 34,328,881 |
| 2012-04-20 | 2012-04-18 | 5.132 | 6,622,736 | +30,804 | 0.27% | 33,987,202 |
| 2012-04-19 | 2012-04-17 | 5.046 | 6,591,932 | -63,228 | 0.27% | 33,259,879 |
| 2012-04-17 | 2012-04-13 | 5.144 | 6,655,160 | -163,745 | 0.28% | 34,235,699 |
| 2012-04-16 | 2012-04-12 | 5.033 | 6,818,905 | -48,637 | 0.28% | 34,320,961 |
| 2012-04-13 | 2012-04-11 | 4.860 | 6,867,542 | -264,261 | 0.28% | 33,379,682 |
| 2012-04-12 | 2012-04-10 | 4.749 | 7,131,803 | +24,319 | 0.30% | 33,872,302 |
| 2012-04-11 | 2012-04-05 | 4.860 | 7,107,484 | +223,730 | 0.29% | 34,545,919 |
| 2012-04-03 | 2012-03-30 | 4.873 | 6,883,754 | +244,806 | 0.29% | 33,543,400 |
| 2012-04-02 | 2012-03-29 | 4.996 | 6,638,948 | -3,242 | 0.28% | 33,169,501 |
| 2012-03-30 | 2012-03-28 | 4.996 | 6,642,190 | +8,106 | 0.28% | 33,185,698 |
| 2012-03-29 | 2012-03-27 | 5.046 | 6,634,084 | -8,106 | 0.28% | 33,472,559 |
| 2012-03-28 | 2012-03-26 | 4.873 | 6,642,190 | -111,865 | 0.28% | 32,366,298 |
| 2012-03-27 | 2012-03-23 | 4.762 | 6,754,055 | +84,304 | 0.28% | 32,161,518 |
| 2012-03-26 | 2012-03-22 | 4.774 | 6,669,751 | +27,561 | 0.28% | 31,842,359 |
| 2012-03-23 | 2012-03-21 | 4.836 | 6,642,190 | -59,986 | 0.28% | 32,120,478 |
| 2012-03-22 | 2012-03-20 | 4.898 | 6,702,176 | -92,410 | 0.28% | 32,823,960 |
| 2012-03-21 | 2012-03-19 | 4.922 | 6,794,586 | +246,427 | 0.28% | 33,444,179 |
| 2012-03-20 | 2012-03-16 | 5.058 | 6,548,159 | -118,350 | 0.27% | 33,119,801 |
| 2012-03-19 | 2012-03-15 | 5.058 | 6,666,509 | +16,212 | 0.28% | 33,718,401 |
| 2012-03-16 | 2012-03-14 | 5.268 | 6,650,297 | -1,561,247 | 0.28% | 35,031,083 |
| 2012-03-15 | 2012-03-13 | 5.354 | 8,211,544 | -998,679 | 0.34% | 43,964,202 |
| 2012-03-14 | 2012-03-12 | 5.477 | 9,210,223 | +2,339,439 | 0.38% | 50,447,280 |
| 2012-03-12 | 2012-03-08 | 5.033 | 6,870,784 | +8,106 | 0.29% | 34,582,079 |
| 2012-03-09 | 2012-03-07 | 5.021 | 6,862,678 | +40,531 | 0.28% | 34,456,620 |
| 2012-03-08 | 2012-03-06 | 5.107 | 6,822,147 | -975,982 | 0.28% | 34,842,239 |
| 2012-03-07 | 2012-03-05 | 5.107 | 7,798,129 | -937,073 | 0.32% | 39,826,799 |
| 2012-03-06 | 2012-03-02 | 5.132 | 8,735,202 | +405,308 | 0.36% | 44,828,161 |
| 2012-03-05 | 2012-03-01 | 5.046 | 8,329,894 | +9,728 | 0.35% | 42,028,842 |
| 2012-03-02 | 2012-02-29 | 5.169 | 8,320,166 | -546,356 | 0.35% | 43,006,159 |
| 2012-03-01 | 2012-02-28 | 5.268 | 8,866,522 | +275,610 | 0.37% | 46,705,262 |
| 2012-02-29 | 2012-02-27 | 5.206 | 8,590,912 | -22,697 | 0.36% | 44,723,560 |
| 2012-02-28 | 2012-02-24 | 5.243 | 8,613,609 | -4,864 | 0.36% | 45,160,498 |
| 2012-02-27 | 2012-02-23 | 5.218 | 8,618,473 | -865,738 | 0.36% | 44,973,360 |
| 2012-02-24 | 2012-02-22 | 5.144 | 9,484,211 | +92,410 | 0.39% | 48,788,999 |
| 2012-02-23 | 2012-02-21 | 5.194 | 9,391,801 | +16,212 | 0.39% | 48,777,060 |
| 2012-02-22 | 2012-02-20 | 5.095 | 9,375,589 | -214,002 | 0.39% | 47,767,582 |
| 2012-02-21 | 2012-02-17 | 5.292 | 9,589,591 | +1,363,456 | 0.40% | 50,750,698 |
| 2012-02-20 | 2012-02-16 | 5.083 | 8,226,135 | +123,214 | 0.34% | 41,809,762 |
| 2012-02-17 | 2012-02-15 | 4.947 | 8,102,921 | +32,425 | 0.34% | 40,083,960 |
| 2012-02-16 | 2012-02-14 | 4.663 | 8,070,496 | -201,033 | 0.33% | 37,633,678 |
| 2012-02-15 | 2012-02-13 | 4.811 | 8,271,529 | -345,323 | 0.34% | 39,795,599 |
| 2012-02-14 | 2012-02-10 | 4.786 | 8,616,852 | -47,016 | 0.36% | 41,244,401 |
| 2012-02-13 | 2012-02-09 | 4.910 | 8,663,868 | -21,076 | 0.36% | 42,538,242 |
| 2012-02-10 | 2012-02-08 | 4.651 | 8,684,944 | +510,689 | 0.36% | 40,391,782 |
| 2012-02-08 | 2012-02-06 | 4.651 | 8,174,255 | -103,759 | 0.34% | 38,016,679 |
| 2012-02-07 | 2012-02-03 | 4.614 | 8,278,014 | -40,531 | 0.34% | 38,192,879 |
| 2012-02-06 | 2012-02-02 | 4.638 | 8,318,545 | +98,895 | 0.35% | 38,585,120 |
| 2012-02-03 | 2012-02-01 | 4.614 | 8,219,650 | -530,143 | 0.34% | 37,923,601 |
| 2012-02-02 | 2012-01-31 | 4.392 | 8,749,793 | +638,766 | 0.36% | 38,426,641 |
| 2012-02-01 | 2012-01-30 | 4.712 | 8,111,027 | +150,774 | 0.34% | 38,222,919 |
| 2012-01-31 | 2012-01-27 | 5.021 | 7,960,253 | -9,727 | 0.33% | 39,967,402 |
| 2012-01-30 | 2012-01-26 | 5.181 | 7,969,980 | -8,106 | 0.33% | 41,294,400 |
| 2012-01-27 | 2012-01-20 | 5.046 | 7,978,086 | -118,350 | 0.33% | 40,253,780 |
| 2012-01-26 | 2012-01-19 | 5.157 | 8,096,436 | -304,792 | 0.34% | 41,749,840 |
| 2012-01-20 | 2012-01-18 | 4.935 | 8,401,228 | +321,004 | 0.35% | 41,456,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 8,080,224 | -147,532 | 0.34% | 38,775,521 |
| 2012-01-18 | 2012-01-16 | 4.638 | 8,227,756 | -81,062 | 0.34% | 38,164,000 |
| 2012-01-17 | 2012-01-13 | 4.651 | 8,308,818 | -98,895 | 0.34% | 38,642,502 |
| 2012-01-16 | 2012-01-12 | 4.564 | 8,407,713 | +330,732 | 0.35% | 38,376,401 |
| 2012-01-13 | 2012-01-11 | 4.638 | 8,076,981 | -3,243 | 0.34% | 37,464,639 |
| 2012-01-12 | 2012-01-10 | 4.737 | 8,080,224 | +4,864 | 0.34% | 38,277,121 |
| 2012-01-11 | 2012-01-09 | 4.786 | 8,075,360 | -8,106 | 0.34% | 38,652,560 |
| 2012-01-10 | 2012-01-06 | 4.614 | 8,083,466 | -79,441 | 0.34% | 37,295,279 |
| 2012-01-06 | 2012-01-04 | 4.453 | 8,162,907 | -8,106 | 0.34% | 36,352,702 |
| 2012-01-03 | 2011-12-29 | 4.404 | 8,171,013 | -12,970 | 0.34% | 35,985,601 |
| 2011-12-30 | 2011-12-28 | 4.392 | 8,183,983 | -272,367 | 0.34% | 35,941,762 |
| 2011-12-29 | 2011-12-23 | 4.466 | 8,456,350 | -22,697 | 0.35% | 37,763,841 |
| 2011-12-28 | 2011-12-22 | 4.429 | 8,479,047 | +81,062 | 0.35% | 37,551,400 |
| 2011-12-22 | 2011-12-20 | 4.268 | 8,397,985 | -40,531 | 0.35% | 35,845,599 |
| 2011-12-21 | 2011-12-19 | 4.318 | 8,438,516 | -79,441 | 0.35% | 36,434,999 |
| 2011-12-16 | 2011-12-14 | 4.059 | 8,517,957 | -226,972 | 0.35% | 34,571,322 |
| 2011-12-15 | 2011-12-13 | 4.120 | 8,744,929 | +175,093 | 0.36% | 36,031,919 |
| 2011-12-14 | 2011-12-12 | 4.182 | 8,569,836 | +48,637 | 0.36% | 35,839,080 |
| 2011-12-12 | 2011-12-08 | 4.330 | 8,521,199 | +38,910 | 0.35% | 36,897,120 |
| 2011-12-09 | 2011-12-07 | 4.318 | 8,482,289 | -14,592 | 0.35% | 36,623,998 |
| 2011-12-08 | 2011-12-06 | 4.182 | 8,496,881 | +16,213 | 0.35% | 35,533,982 |
| 2011-12-07 | 2011-12-05 | 4.281 | 8,480,668 | +32,424 | 0.35% | 36,303,139 |
| 2011-12-05 | 2011-12-01 | 4.416 | 8,448,244 | -30,803 | 0.35% | 37,310,762 |
| 2011-12-02 | 2011-11-30 | 4.157 | 8,479,047 | -170,229 | 0.35% | 35,250,200 |
| 2011-12-01 | 2011-11-29 | 4.207 | 8,649,276 | -105,381 | 0.36% | 36,384,698 |
| 2011-11-30 | 2011-11-28 | 3.972 | 8,754,657 | -116,728 | 0.36% | 34,776,002 |
| 2011-11-29 | 2011-11-25 | 3.812 | 8,871,385 | +34,046 | 0.37% | 33,816,959 |
| 2011-11-28 | 2011-11-24 | 3.837 | 8,837,339 | +126,456 | 0.37% | 33,905,218 |
| 2011-11-25 | 2011-11-23 | 3.935 | 8,710,883 | +25,939 | 0.36% | 34,279,739 |
| 2011-11-24 | 2011-11-22 | 4.096 | 8,684,944 | +205,897 | 0.36% | 35,570,482 |
| 2011-11-23 | 2011-11-21 | 4.170 | 8,479,047 | +25,940 | 0.35% | 35,354,800 |
| 2011-11-22 | 2011-11-18 | 4.330 | 8,453,107 | +63,228 | 0.35% | 36,602,279 |
| 2011-11-18 | 2011-11-16 | 4.503 | 8,389,879 | -58,365 | 0.35% | 37,777,499 |
| 2011-11-17 | 2011-11-15 | 4.552 | 8,448,244 | -6,484 | 0.35% | 38,457,182 |
| 2011-11-16 | 2011-11-14 | 4.626 | 8,454,728 | +48,636 | 0.35% | 39,112,498 |
| 2011-11-15 | 2011-11-11 | 4.527 | 8,406,092 | -4,863 | 0.35% | 38,057,902 |
| 2011-11-14 | 2011-11-10 | 4.441 | 8,410,955 | +64,849 | 0.35% | 37,353,599 |
| 2011-11-11 | 2011-11-09 | 4.725 | 8,346,106 | -43,773 | 0.35% | 39,433,680 |
| 2011-11-10 | 2011-11-08 | 4.663 | 8,389,879 | -71,334 | 0.35% | 39,122,999 |
| 2011-11-09 | 2011-11-07 | 4.675 | 8,461,213 | +32,424 | 0.35% | 39,560,018 |
| 2011-11-08 | 2011-11-04 | 4.737 | 8,428,789 | +374,505 | 0.35% | 39,928,321 |
| 2011-11-07 | 2011-11-03 | 4.577 | 8,054,284 | +4,864 | 0.33% | 36,862,560 |
| 2011-11-04 | 2011-11-02 | 4.453 | 8,049,420 | -45,395 | 0.33% | 35,847,299 |
| 2011-11-03 | 2011-11-01 | 4.330 | 8,094,815 | -4,864 | 0.34% | 35,050,861 |
| 2011-11-01 | 2011-10-28 | 4.429 | 8,099,679 | -90,789 | 0.34% | 35,871,282 |
| 2011-10-31 | 2011-10-27 | 4.367 | 8,190,468 | -8,106 | 0.34% | 35,768,162 |
| 2011-10-28 | 2011-10-26 | 4.231 | 8,198,574 | +32,425 | 0.34% | 34,691,021 |
| 2011-10-27 | 2011-10-25 | 4.083 | 8,166,149 | -1,621 | 0.34% | 33,344,940 |
| 2011-10-26 | 2011-10-24 | 3.972 | 8,167,770 | -64,850 | 0.34% | 32,444,719 |
| 2011-10-24 | 2011-10-20 | 3.689 | 8,232,620 | +25,940 | 0.34% | 30,366,441 |
| 2011-10-21 | 2011-10-19 | 3.824 | 8,206,680 | -103,759 | 0.34% | 31,384,400 |
| 2011-10-20 | 2011-10-18 | 3.763 | 8,310,439 | -97,274 | 0.34% | 31,268,601 |
| 2011-10-19 | 2011-10-17 | 4.059 | 8,407,713 | -121,592 | 0.35% | 34,123,881 |
| 2011-10-18 | 2011-10-14 | 3.948 | 8,529,305 | -108,623 | 0.35% | 33,670,399 |
| 2011-10-17 | 2011-10-13 | 4.009 | 8,637,928 | -66,470 | 0.36% | 34,632,001 |
| 2011-10-14 | 2011-10-12 | 3.824 | 8,704,398 | +81,061 | 0.36% | 33,287,799 |
| 2011-10-12 | 2011-10-10 | 3.553 | 8,623,337 | -8,106 | 0.36% | 30,637,441 |
| 2011-10-11 | 2011-10-07 | 3.639 | 8,631,443 | +8,106 | 0.36% | 31,411,601 |
| 2011-10-10 | 2011-10-06 | 3.578 | 8,623,337 | -64,849 | 0.36% | 30,850,201 |
| 2011-10-07 | 2011-10-04 | 3.220 | 8,688,186 | -4,864 | 0.36% | 27,973,980 |
| 2011-10-06 | 2011-10-03 | 3.392 | 8,693,050 | +12,970 | 0.36% | 29,491,001 |
| 2011-10-04 | 2011-09-30 | 3.738 | 8,680,080 | -343,701 | 0.36% | 32,445,241 |
| 2011-10-03 | 2011-09-28 | 3.676 | 9,023,781 | -27,561 | 0.37% | 33,173,359 |
| 2011-09-30 | 2011-09-27 | 3.652 | 9,051,342 | +34,046 | 0.38% | 33,051,360 |
| 2011-09-28 | 2011-09-26 | 3.454 | 9,017,296 | -11,349 | 0.37% | 31,147,199 |
| 2011-09-27 | 2011-09-23 | 3.541 | 9,028,645 | -24,318 | 0.37% | 31,966,060 |
| 2011-09-26 | 2011-09-22 | 3.553 | 9,052,963 | -56,744 | 0.38% | 32,163,839 |
| 2011-09-23 | 2011-09-21 | 3.639 | 9,109,707 | +56,744 | 0.38% | 33,152,102 |
| 2011-09-22 | 2011-09-20 | 3.442 | 9,052,963 | +45,394 | 0.38% | 31,158,719 |
| 2011-09-21 | 2011-09-19 | 3.664 | 9,007,569 | -1,621 | 0.37% | 33,002,641 |
| 2011-09-20 | 2011-09-16 | 3.676 | 9,009,190 | -8,106 | 0.37% | 33,119,720 |
| 2011-09-16 | 2011-09-14 | 3.578 | 9,017,296 | +34,046 | 0.37% | 32,259,599 |
| 2011-09-15 | 2011-09-12 | 3.713 | 8,983,250 | +1,621 | 0.37% | 33,356,819 |
| 2011-09-07 | 2011-09-05 | 3.935 | 8,981,629 | -34,046 | 0.37% | 35,345,200 |
| 2011-09-06 | 2011-09-02 | 4.207 | 9,015,675 | +11,349 | 0.37% | 37,926,020 |
| 2011-09-05 | 2011-09-01 | 4.318 | 9,004,326 | +11,348 | 0.37% | 38,877,998 |
| 2011-08-30 | 2011-08-26 | 4.305 | 8,992,978 | +4,864 | 0.37% | 38,718,061 |
| 2011-08-29 | 2011-08-25 | 4.404 | 8,988,114 | -202,654 | 0.37% | 39,584,160 |
| 2011-08-25 | 2011-08-23 | 4.083 | 9,190,768 | -81,062 | 0.38% | 37,528,779 |
| 2011-08-24 | 2011-08-22 | 3.824 | 9,271,830 | +81,062 | 0.38% | 35,457,801 |
| 2011-08-23 | 2011-08-19 | 3.911 | 9,190,768 | +11,348 | 0.38% | 35,941,459 |
| 2011-08-17 | 2011-08-15 | 4.355 | 9,179,420 | -21,076 | 0.38% | 39,973,722 |
| 2011-08-16 | 2011-08-12 | 4.182 | 9,200,496 | +29,183 | 0.38% | 38,476,502 |
| 2011-08-12 | 2011-08-10 | 4.367 | 9,171,313 | +8,106 | 0.38% | 40,051,558 |
| 2011-08-11 | 2011-08-09 | 4.342 | 9,163,207 | +40,531 | 0.38% | 39,790,079 |
| 2011-08-10 | 2011-08-08 | 4.663 | 9,122,676 | +9,727 | 0.38% | 42,540,118 |
| 2011-08-09 | 2011-08-05 | 4.749 | 9,112,949 | -1,621 | 0.38% | 43,281,700 |
| 2011-08-08 | 2011-08-04 | 4.823 | 9,114,570 | +9,727 | 0.38% | 43,964,039 |
| 2011-08-05 | 2011-08-03 | 4.885 | 9,104,843 | +4,864 | 0.38% | 44,478,721 |
| 2011-08-03 | 2011-08-01 | 5.095 | 9,099,979 | +9,727 | 0.38% | 46,363,379 |
| 2011-08-02 | 2011-07-29 | 5.107 | 9,090,252 | +16,213 | 0.38% | 46,425,961 |
| 2011-08-01 | 2011-07-28 | 5.169 | 9,074,039 | -141,048 | 0.38% | 46,902,858 |
| 2011-07-29 | 2011-07-27 | 5.033 | 9,215,087 | +17,834 | 0.38% | 46,381,442 |
| 2011-07-28 | 2011-07-26 | 4.959 | 9,197,253 | -405,308 | 0.38% | 45,610,920 |
| 2011-07-27 | 2011-07-25 | 4.823 | 9,602,561 | +35,667 | 0.40% | 46,317,859 |
| 2011-07-26 | 2011-07-22 | 4.885 | 9,566,894 | +8,106 | 0.40% | 46,735,919 |
| 2011-07-25 | 2011-07-21 | 4.811 | 9,558,788 | -11,349 | 0.40% | 45,988,800 |
| 2011-07-22 | 2011-07-20 | 4.786 | 9,570,137 | -1,621 | 0.40% | 45,807,282 |
| 2011-07-21 | 2011-07-19 | 4.688 | 9,571,758 | +30,804 | 0.40% | 44,870,401 |
| 2011-07-19 | 2011-07-15 | 4.823 | 9,540,954 | +55,122 | 0.40% | 46,020,698 |
| 2011-07-18 | 2011-07-14 | 4.811 | 9,485,832 | -35,668 | 0.39% | 45,637,798 |
| 2011-07-15 | 2011-07-13 | 4.823 | 9,521,500 | +22,698 | 0.40% | 45,926,862 |
| 2011-07-14 | 2011-07-12 | 4.774 | 9,498,802 | -1,622 | 0.39% | 45,348,658 |
| 2011-07-13 | 2011-07-11 | 4.898 | 9,500,424 | +14,592 | 0.39% | 46,528,402 |
| 2011-07-12 | 2011-07-08 | 4.959 | 9,485,832 | +32,424 | 0.39% | 47,042,038 |
| 2011-07-07 | 2011-07-05 | 5.095 | 9,453,408 | +25,940 | 0.39% | 48,164,061 |
| 2011-07-05 | 2011-06-30 | 5.070 | 9,427,468 | +24,318 | 0.39% | 47,799,299 |
| 2011-06-30 | 2011-06-28 | 5.120 | 9,403,150 | -129,698 | 0.39% | 48,140,002 |
| 2011-06-24 | 2011-06-22 | 5.009 | 9,532,848 | -90,789 | 0.40% | 47,745,599 |
| 2011-06-20 | 2011-06-16 | 4.922 | 9,623,637 | +9,727 | 0.40% | 47,369,279 |
| 2011-06-17 | 2011-06-15 | 5.009 | 9,613,910 | -894,920 | 0.40% | 48,151,601 |
| 2011-06-16 | 2011-06-14 | 4.873 | 10,508,830 | -800,889 | 0.44% | 51,207,798 |
| 2011-06-15 | 2011-06-13 | 4.848 | 11,309,719 | -872,223 | 0.47% | 54,831,359 |
| 2011-06-14 | 2011-06-10 | 4.774 | 12,181,942 | -786,298 | 0.51% | 58,158,358 |
| 2011-06-13 | 2011-06-09 | 4.811 | 12,968,240 | +72,955 | 0.54% | 62,392,198 |
| 2011-06-10 | 2011-06-08 | 4.848 | 12,895,285 | -423,142 | 0.54% | 62,518,441 |
| 2011-06-08 | 2011-06-03 | 4.885 | 13,318,427 | +1,622 | 0.55% | 65,062,802 |
| 2011-06-07 | 2011-06-02 | 4.922 | 13,316,805 | -48,637 | 0.55% | 65,547,718 |
| 2011-06-03 | 2011-06-01 | 4.972 | 13,365,442 | +8,106 | 0.55% | 66,446,638 |
| 2011-06-02 | 2011-05-31 | 5.021 | 13,357,336 | +1,621 | 0.55% | 67,065,459 |
| 2011-06-01 | 2011-05-30 | 5.009 | 13,355,715 | -1,173,772 | 0.55% | 66,892,560 |
| 2011-05-31 | 2011-05-27 | 4.972 | 14,529,487 | +55,122 | 0.60% | 72,233,718 |
| 2011-05-30 | 2011-05-26 | 5.046 | 14,474,365 | -48,637 | 0.60% | 73,031,038 |
| 2011-05-27 | 2011-05-25 | 5.070 | 14,523,002 | -24,319 | 0.60% | 73,634,758 |
| 2011-05-26 | 2011-05-24 | 5.144 | 14,547,321 | +170,229 | 0.60% | 74,834,820 |
| 2011-05-25 | 2011-05-23 | 5.169 | 14,377,092 | -27,560 | 0.60% | 74,313,842 |
| 2011-05-24 | 2011-05-20 | 5.255 | 14,404,652 | -27,561 | 0.60% | 75,700,197 |
| 2011-05-23 | 2011-05-19 | 5.366 | 14,432,213 | -463,673 | 0.60% | 77,447,398 |
| 2011-05-20 | 2011-05-18 | 5.329 | 14,895,886 | +17,834 | 0.62% | 79,384,320 |
| 2011-05-19 | 2011-05-17 | 5.255 | 14,878,052 | +121,592 | 0.62% | 78,188,038 |
| 2011-05-18 | 2011-05-16 | 5.206 | 14,756,460 | -47,016 | 0.61% | 76,820,880 |
| 2011-05-17 | 2011-05-13 | 5.107 | 14,803,476 | -47,015 | 0.61% | 75,604,681 |
| 2011-05-16 | 2011-05-12 | 5.144 | 14,850,491 | -570,674 | 0.62% | 76,394,398 |
| 2011-05-13 | 2011-05-11 | 5.218 | 15,421,165 | -35,667 | 0.64% | 80,471,518 |
| 2011-05-12 | 2011-05-09 | 5.218 | 15,456,832 | +162,123 | 0.64% | 80,657,637 |
| 2011-05-11 | 2011-05-06 | 5.107 | 15,294,709 | +163,744 | 0.63% | 78,113,519 |
| 2011-05-09 | 2011-05-05 | 5.070 | 15,130,965 | +552,841 | 0.63% | 76,717,261 |
| 2011-05-06 | 2011-05-04 | 5.009 | 14,578,124 | +74,576 | 0.60% | 73,015,038 |
| 2011-05-05 | 2011-05-03 | 4.786 | 14,503,548 | +14,591 | 0.60% | 69,420,962 |
| 2011-05-04 | 2011-04-29 | 4.762 | 14,488,957 | +9,728 | 0.60% | 68,993,642 |
| 2011-05-03 | 2011-04-28 | 4.910 | 14,479,229 | -58,365 | 0.60% | 71,090,759 |
| 2011-04-29 | 2011-04-27 | 4.972 | 14,537,594 | -12,969 | 0.60% | 72,274,022 |
| 2011-04-28 | 2011-04-26 | 4.972 | 14,550,563 | -3,243 | 0.60% | 72,338,498 |
| 2011-04-27 | 2011-04-21 | 5.058 | 14,553,806 | -246,427 | 0.60% | 73,611,401 |
| 2011-04-26 | 2011-04-20 | 5.231 | 14,800,233 | -32,425 | 0.61% | 77,413,919 |
| 2011-04-21 | 2011-04-19 | 5.255 | 14,832,658 | -1,621 | 0.62% | 77,949,480 |
| 2011-04-20 | 2011-04-18 | 5.304 | 14,834,279 | -8,106 | 0.62% | 78,676,480 |
| 2011-04-19 | 2011-04-15 | 5.316 | 14,842,385 | +270,452 | 0.62% | 78,906,011 |
| 2011-04-18 | 2011-04-14 | 5.417 | 14,571,933 | -41,375 | 0.62% | 78,933,337 |
| 2011-04-15 | 2011-04-13 | 5.392 | 14,613,308 | -39,784 | 0.62% | 78,790,138 |
| 2011-04-14 | 2011-04-12 | 5.404 | 14,653,092 | -316,677 | 0.62% | 79,188,800 |
| 2011-04-13 | 2011-04-11 | 5.467 | 14,969,769 | -1,115,532 | 0.63% | 81,840,898 |
| 2011-04-12 | 2011-04-08 | 5.555 | 16,085,301 | +7,956 | 0.68% | 89,354,718 |
| 2011-04-11 | 2011-04-07 | 5.530 | 16,077,345 | -367,600 | 0.68% | 88,906,402 |
| 2011-04-08 | 2011-04-06 | 5.542 | 16,444,945 | -552,196 | 0.70% | 91,145,880 |
| 2011-04-07 | 2011-04-04 | 5.291 | 16,997,141 | -125,716 | 0.72% | 89,934,019 |
| 2011-04-06 | 2011-04-01 | 4.977 | 17,122,857 | -4,774 | 0.72% | 85,219,198 |
| 2011-04-04 | 2011-03-31 | 4.889 | 17,127,631 | -278,485 | 0.72% | 83,736,138 |
| 2011-04-01 | 2011-03-30 | 4.989 | 17,406,116 | -187,779 | 0.74% | 86,847,718 |
| 2011-03-31 | 2011-03-29 | 4.839 | 17,593,895 | +127,307 | 0.74% | 85,131,200 |
| 2011-03-30 | 2011-03-28 | 4.851 | 17,466,588 | +127,308 | 0.74% | 84,734,722 |
| 2011-03-29 | 2011-03-25 | 5.191 | 17,339,280 | -87,524 | 0.73% | 90,000,960 |
| 2011-03-28 | 2011-03-24 | 5.329 | 17,426,804 | -44,558 | 0.74% | 92,864,480 |
| 2011-03-25 | 2011-03-23 | 5.279 | 17,471,362 | -22,278 | 0.74% | 92,223,602 |
| 2011-03-24 | 2011-03-22 | 5.203 | 17,493,640 | -319,860 | 0.74% | 91,022,038 |
| 2011-03-23 | 2011-03-21 | 5.191 | 17,813,500 | +272,119 | 0.75% | 92,462,438 |
| 2011-03-22 | 2011-03-18 | 4.814 | 17,541,381 | -146,403 | 0.74% | 84,436,182 |
| 2011-03-21 | 2011-03-17 | 4.437 | 17,687,784 | -1,150,542 | 0.75% | 78,471,899 |
| 2011-03-18 | 2011-03-16 | 5.077 | 18,838,326 | +1,635,902 | 0.80% | 95,651,041 |
| 2011-03-17 | 2011-03-15 | 4.826 | 17,202,424 | +682,686 | 0.73% | 83,020,798 |
| 2011-03-16 | 2011-03-14 | 5.241 | 16,519,738 | +221,197 | 0.70% | 86,577,540 |
| 2011-03-15 | 2011-03-11 | 5.605 | 16,298,541 | +12,730 | 0.69% | 91,358,638 |
| 2011-03-14 | 2011-03-10 | 5.718 | 16,285,811 | +66,837 | 0.69% | 93,129,402 |
| 2011-03-11 | 2011-03-09 | 6.058 | 16,218,974 | -162,317 | 0.69% | 98,250,879 |
| 2011-03-10 | 2011-03-08 | 5.995 | 16,381,291 | +14,322 | 0.69% | 98,204,759 |
| 2011-03-09 | 2011-03-07 | 5.957 | 16,366,969 | +90,706 | 0.69% | 97,501,799 |
| 2011-03-08 | 2011-03-04 | 5.869 | 16,276,263 | -19,096 | 0.69% | 95,529,523 |
| 2011-03-07 | 2011-03-03 | 5.781 | 16,295,359 | -68,427 | 0.69% | 94,208,002 |
| 2011-03-03 | 2011-03-01 | 5.756 | 16,363,786 | +3,182 | 0.69% | 94,192,278 |
| 2011-03-02 | 2011-02-28 | 5.731 | 16,360,604 | +1,592 | 0.69% | 93,762,722 |
| 2011-03-01 | 2011-02-25 | 5.605 | 16,359,012 | +192,552 | 0.69% | 91,697,598 |
| 2011-02-28 | 2011-02-24 | 5.568 | 16,166,460 | +111,394 | 0.68% | 90,008,741 |
| 2011-02-25 | 2011-02-23 | 5.769 | 16,055,066 | +25,462 | 0.68% | 92,617,021 |
| 2011-02-24 | 2011-02-22 | 5.894 | 16,029,604 | +41,375 | 0.68% | 94,484,739 |
| 2011-02-23 | 2011-02-21 | 6.108 | 15,988,229 | +28,644 | 0.68% | 97,656,838 |
| 2011-02-22 | 2011-02-18 | 6.196 | 15,959,585 | -68,428 | 0.67% | 98,885,939 |
| 2011-02-21 | 2011-02-17 | 6.234 | 16,028,013 | +42,966 | 0.68% | 99,914,241 |
| 2011-02-18 | 2011-02-16 | 6.221 | 15,985,047 | -33,418 | 0.68% | 99,445,502 |
| 2011-02-17 | 2011-02-15 | 6.146 | 16,018,465 | -140,038 | 0.68% | 98,445,481 |
| 2011-02-16 | 2011-02-14 | 6.008 | 16,158,503 | +73,202 | 0.68% | 97,072,240 |
| 2011-02-15 | 2011-02-11 | 5.806 | 16,085,301 | -11,140 | 0.68% | 93,397,918 |
| 2011-02-14 | 2011-02-10 | 5.731 | 16,096,441 | -9,548 | 0.68% | 92,248,802 |
| 2011-02-11 | 2011-02-09 | 5.832 | 16,105,989 | +3,183 | 0.68% | 93,922,881 |
| 2011-02-10 | 2011-02-08 | 5.693 | 16,102,806 | +106,620 | 0.68% | 91,678,140 |
| 2011-02-08 | 2011-02-02 | 6.008 | 15,996,186 | +15,913 | 0.68% | 96,097,120 |
| 2011-02-07 | 2011-01-31 | 5.894 | 15,980,273 | +71,611 | 0.68% | 94,193,962 |
| 2011-02-01 | 2011-01-28 | 6.158 | 15,908,662 | -1,591 | 0.67% | 97,970,599 |
| 2011-01-31 | 2011-01-27 | 6.158 | 15,910,253 | +105,028 | 0.67% | 97,980,397 |
| 2011-01-28 | 2011-01-26 | 5.907 | 15,805,225 | +22,279 | 0.67% | 93,360,801 |
| 2011-01-27 | 2011-01-25 | 5.718 | 15,782,946 | -178,230 | 0.67% | 90,253,800 |
| 2011-01-26 | 2011-01-24 | 6.246 | 15,961,176 | -103,438 | 0.67% | 99,698,197 |
| 2011-01-25 | 2011-01-21 | 6.171 | 16,064,614 | -55,697 | 0.68% | 99,132,901 |
| 2011-01-24 | 2011-01-20 | 6.447 | 16,120,311 | -163,908 | 0.68% | 103,933,801 |
| 2011-01-21 | 2011-01-19 | 6.586 | 16,284,219 | +136,855 | 0.69% | 107,241,838 |
| 2011-01-20 | 2011-01-18 | 6.510 | 16,147,364 | -245,067 | 0.68% | 105,122,922 |
| 2011-01-19 | 2011-01-17 | 6.586 | 16,392,431 | -7,956 | 0.69% | 107,954,483 |
| 2011-01-17 | 2011-01-13 | 6.724 | 16,400,387 | +3,182 | 0.69% | 110,274,198 |
| 2011-01-14 | 2011-01-12 | 6.686 | 16,397,205 | -66,836 | 0.69% | 109,634,563 |
| 2011-01-13 | 2011-01-11 | 6.686 | 16,464,041 | -151,178 | 0.70% | 110,081,440 |
| 2011-01-12 | 2011-01-10 | 6.586 | 16,615,219 | -3,182 | 0.70% | 109,421,682 |
| 2011-01-11 | 2011-01-07 | 6.736 | 16,618,401 | -87,524 | 0.70% | 111,948,957 |
| 2011-01-10 | 2011-01-06 | 6.774 | 16,705,925 | -15,914 | 0.71% | 113,168,438 |
| 2011-01-07 | 2011-01-05 | 6.736 | 16,721,839 | +30,236 | 0.71% | 112,645,762 |
| 2011-01-06 | 2011-01-04 | 6.674 | 16,691,603 | +141,629 | 0.71% | 111,393,179 |
| 2011-01-05 | 2011-01-03 | 6.485 | 16,549,974 | -31,826 | 0.70% | 107,328,003 |
| 2011-01-04 | 2010-12-31 | 6.447 | 16,581,800 | -7,957 | 0.70% | 106,909,197 |
| 2011-01-03 | 2010-12-29 | 6.234 | 16,589,757 | -147,995 | 0.70% | 103,415,999 |
| 2010-12-30 | 2010-12-28 | 6.209 | 16,737,752 | -92,298 | 0.71% | 103,917,839 |
| 2010-12-29 | 2010-12-24 | 6.397 | 16,830,050 | +27,053 | 0.71% | 107,663,679 |
| 2010-12-28 | 2010-12-22 | 6.435 | 16,802,997 | -9,548 | 0.71% | 108,124,158 |
| 2010-12-23 | 2010-12-21 | 6.573 | 16,812,545 | +39,783 | 0.71% | 110,509,898 |
| 2010-12-22 | 2010-12-20 | 6.485 | 16,772,762 | +46,149 | 0.71% | 108,772,802 |
| 2010-12-21 | 2010-12-17 | 6.447 | 16,726,613 | +77,976 | 0.71% | 107,842,862 |
| 2010-12-20 | 2010-12-16 | 6.661 | 16,648,637 | -152,769 | 0.70% | 110,897,201 |
| 2010-12-17 | 2010-12-15 | 6.799 | 16,801,406 | +97,072 | 0.71% | 114,237,561 |
| 2010-12-16 | 2010-12-14 | 7.151 | 16,704,334 | -375,557 | 0.71% | 119,455,860 |
| 2010-12-15 | 2010-12-13 | 6.912 | 17,079,891 | -276,894 | 0.72% | 118,063,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 17,356,785 | +92,298 | 0.73% | 121,940,261 |
| 2010-12-13 | 2010-12-09 | 7.151 | 17,264,487 | -521,961 | 0.73% | 123,461,621 |
| 2010-12-10 | 2010-12-08 | 6.862 | 17,786,448 | -122,533 | 0.75% | 122,052,843 |
| 2010-12-09 | 2010-12-07 | 6.975 | 17,908,981 | -466,264 | 0.76% | 124,919,400 |
| 2010-12-08 | 2010-12-06 | 7.038 | 18,375,245 | +346,913 | 0.78% | 129,326,402 |
| 2010-12-07 | 2010-12-03 | 6.963 | 18,028,332 | +98,663 | 0.76% | 125,525,321 |
| 2010-12-06 | 2010-12-02 | 6.799 | 17,929,669 | +103,438 | 0.76% | 121,908,943 |
| 2010-12-03 | 2010-12-01 | 6.699 | 17,826,231 | -17,505 | 0.75% | 119,413,319 |
| 2010-12-02 | 2010-11-30 | 6.686 | 17,843,736 | -127,307 | 0.75% | 119,306,320 |
| 2010-12-01 | 2010-11-29 | 6.787 | 17,971,043 | -49,332 | 0.76% | 121,964,397 |
| 2010-11-30 | 2010-11-26 | 6.636 | 18,020,375 | +19,096 | 0.76% | 119,581,439 |
| 2010-11-29 | 2010-11-25 | 6.623 | 18,001,279 | -170,274 | 0.76% | 119,228,480 |
| 2010-11-26 | 2010-11-24 | 6.385 | 18,171,553 | +15,914 | 0.77% | 116,017,042 |
| 2010-11-25 | 2010-11-23 | 6.334 | 18,155,639 | -190,962 | 0.77% | 115,002,718 |
| 2010-11-24 | 2010-11-22 | 6.535 | 18,346,601 | -14,322 | 0.78% | 119,901,603 |
| 2010-11-23 | 2010-11-19 | 6.560 | 18,360,923 | -106,620 | 0.78% | 120,456,722 |
| 2010-11-22 | 2010-11-18 | 6.385 | 18,467,543 | -270,528 | 0.78% | 117,906,802 |
| 2010-11-19 | 2010-11-17 | 5.982 | 18,738,071 | +90,707 | 0.79% | 112,097,999 |
| 2010-11-18 | 2010-11-16 | 6.385 | 18,647,364 | -66,837 | 0.79% | 119,054,877 |
| 2010-11-17 | 2010-11-15 | 6.410 | 18,714,201 | +324,634 | 0.79% | 119,952,000 |
| 2010-11-16 | 2010-11-12 | 6.586 | 18,389,567 | -2,504,775 | 0.78% | 121,106,881 |
| 2010-11-15 | 2010-11-11 | 6.787 | 20,894,342 | +28,644 | 0.88% | 141,804,002 |
| 2010-11-12 | 2010-11-10 | 6.875 | 20,865,698 | +208,467 | 0.88% | 143,445,283 |
| 2010-11-11 | 2010-11-09 | 6.975 | 20,657,231 | -33,419 | 0.87% | 144,089,097 |
| 2010-11-10 | 2010-11-08 | 7.038 | 20,690,650 | -3,182 | 0.87% | 145,622,402 |
| 2010-11-09 | 2010-11-05 | 7.038 | 20,693,832 | +276,893 | 0.87% | 145,644,797 |
| 2010-11-08 | 2010-11-04 | 7.088 | 20,416,939 | -101,846 | 0.86% | 144,722,403 |
| 2010-11-05 | 2010-11-03 | 7.189 | 20,518,785 | -951,623 | 0.87% | 147,507,363 |
| 2010-11-04 | 2010-11-02 | 6.674 | 21,470,408 | -396,245 | 0.91% | 143,285,039 |
| 2010-11-03 | 2010-11-01 | 6.560 | 21,866,653 | +190,962 | 0.92% | 143,456,042 |
| 2010-11-02 | 2010-10-29 | 6.523 | 21,675,691 | +157,543 | 0.92% | 141,385,977 |
| 2010-11-01 | 2010-10-28 | 6.171 | 21,518,148 | -2,036,920 | 0.91% | 132,786,038 |
| 2010-10-29 | 2010-10-27 | 5.920 | 23,555,068 | +1,928,708 | 1.00% | 139,434,839 |
| 2010-10-28 | 2010-10-26 | 5.957 | 21,626,360 | +12,731 | 0.91% | 128,833,201 |
| 2010-10-27 | 2010-10-25 | 6.020 | 21,613,629 | -208,466 | 0.91% | 130,115,560 |
| 2010-10-26 | 2010-10-22 | 5.857 | 21,822,095 | +27,053 | 0.92% | 127,805,160 |
| 2010-10-25 | 2010-10-21 | 5.920 | 21,795,042 | -100,255 | 0.92% | 129,016,319 |
| 2010-10-22 | 2010-10-20 | 5.894 | 21,895,297 | -11,139 | 0.93% | 129,059,421 |
| 2010-10-21 | 2010-10-19 | 6.020 | 21,906,436 | +100,254 | 0.93% | 131,878,279 |
| 2010-10-20 | 2010-10-18 | 6.008 | 21,806,182 | -175,047 | 0.92% | 131,000,683 |
| 2010-10-19 | 2010-10-15 | 6.108 | 21,981,229 | -160,726 | 0.93% | 134,262,358 |
| 2010-10-18 | 2010-10-14 | 5.832 | 22,141,955 | -183,005 | 0.94% | 129,121,920 |
| 2010-10-15 | 2010-10-13 | 5.681 | 22,324,960 | -251,432 | 0.94% | 126,822,162 |
| 2010-10-14 | 2010-10-12 | 5.404 | 22,576,392 | -6,365 | 0.95% | 122,008,201 |
| 2010-10-13 | 2010-10-11 | 5.492 | 22,582,757 | -501,274 | 0.95% | 124,029,339 |
| 2010-10-12 | 2010-10-08 | 5.429 | 23,084,031 | -36,600 | 0.98% | 125,331,843 |
| 2010-10-11 | 2010-10-07 | 5.505 | 23,120,631 | -54,106 | 0.98% | 127,274,038 |
| 2010-10-08 | 2010-10-06 | 5.630 | 23,174,737 | +65,245 | 0.98% | 130,484,480 |
| 2010-10-07 | 2010-10-05 | 5.693 | 23,109,492 | -254,615 | 0.98% | 131,569,320 |
| 2010-10-06 | 2010-10-04 | 5.429 | 23,364,107 | -370,783 | 0.99% | 126,852,480 |
| 2010-10-05 | 2010-09-30 | 5.417 | 23,734,890 | +227,562 | 1.00% | 128,567,300 |
| 2010-10-04 | 2010-09-29 | 5.417 | 23,507,328 | +85,933 | 0.99% | 127,334,641 |
| 2010-09-30 | 2010-09-28 | 5.379 | 23,421,395 | -103,438 | 0.99% | 125,986,078 |
| 2010-09-29 | 2010-09-27 | 5.165 | 23,524,833 | -611,076 | 0.99% | 121,516,262 |
| 2010-09-28 | 2010-09-24 | 4.952 | 24,135,909 | -566,518 | 1.02% | 119,515,962 |
| 2010-09-27 | 2010-09-22 | 4.914 | 24,702,427 | -969,128 | 1.04% | 121,389,860 |
| 2010-09-24 | 2010-09-21 | 4.889 | 25,671,555 | -706,557 | 1.09% | 125,506,959 |
| 2010-09-22 | 2010-09-20 | 4.751 | 26,378,112 | +30,236 | 1.12% | 125,314,561 |
| 2010-09-21 | 2010-09-17 | 4.788 | 26,347,876 | +14,322 | 1.11% | 126,164,339 |
| 2010-09-20 | 2010-09-16 | 4.776 | 26,333,554 | +35,009 | 1.11% | 125,764,799 |
| 2010-09-17 | 2010-09-15 | 4.889 | 26,298,545 | +7,957 | 1.11% | 128,572,282 |
| 2010-09-16 | 2010-09-14 | 4.876 | 26,290,588 | -130,490 | 1.11% | 128,202,961 |
| 2010-09-15 | 2010-09-13 | 5.039 | 26,421,078 | -946,850 | 1.12% | 133,146,152 |
| 2010-09-14 | 2010-09-10 | 4.950 | 27,367,928 | +475,744 | 1.16% | 135,467,386 |
| 2010-09-13 | 2010-09-09 | 4.950 | 26,892,184 | -1,103,959 | 1.16% | 133,112,520 |
| 2010-09-10 | 2010-09-08 | 4.835 | 27,996,143 | -114,148 | 1.20% | 135,354,241 |
| 2010-09-09 | 2010-09-07 | 4.784 | 28,110,291 | -12,510 | 1.21% | 134,467,958 |
| 2010-09-08 | 2010-09-06 | 4.835 | 28,122,801 | -78,184 | 1.21% | 135,966,601 |
| 2010-09-07 | 2010-09-03 | 4.694 | 28,200,985 | -154,804 | 1.21% | 132,376,900 |
| 2010-09-06 | 2010-09-02 | 4.592 | 28,355,789 | -34,401 | 1.22% | 130,202,118 |
| 2010-09-03 | 2010-09-01 | 4.477 | 28,390,190 | +39,092 | 1.22% | 127,091,999 |
| 2010-09-02 | 2010-08-31 | 4.413 | 28,351,098 | -354,956 | 1.22% | 125,103,899 |
| 2010-09-01 | 2010-08-30 | 4.387 | 28,706,054 | +231,425 | 1.24% | 125,935,881 |
| 2010-08-31 | 2010-08-27 | 4.477 | 28,474,629 | +3,127 | 1.23% | 127,470,000 |
| 2010-08-30 | 2010-08-26 | 4.528 | 28,471,502 | -25,019 | 1.22% | 128,912,641 |
| 2010-08-26 | 2010-08-24 | 4.566 | 28,496,521 | +4,691 | 1.23% | 130,119,362 |
| 2010-08-25 | 2010-08-23 | 4.553 | 28,491,830 | +187,642 | 1.23% | 129,733,522 |
| 2010-08-24 | 2010-08-20 | 4.745 | 28,304,188 | -40,656 | 1.22% | 134,309,421 |
| 2010-08-23 | 2010-08-19 | 4.745 | 28,344,844 | -1,563 | 1.22% | 134,502,342 |
| 2010-08-20 | 2010-08-18 | 4.784 | 28,346,407 | +339,318 | 1.22% | 135,597,439 |
| 2010-08-19 | 2010-08-17 | 4.796 | 28,007,089 | -14,073 | 1.20% | 134,332,502 |
| 2010-08-18 | 2010-08-16 | 4.668 | 28,021,162 | +306,482 | 1.21% | 130,816,002 |
| 2010-08-17 | 2010-08-13 | 4.771 | 27,714,680 | +101,639 | 1.19% | 132,221,039 |
| 2010-08-16 | 2010-08-12 | 4.796 | 27,613,041 | -1,564 | 1.19% | 132,442,500 |
| 2010-08-13 | 2010-08-11 | 4.745 | 27,614,605 | -53,165 | 1.19% | 131,037,202 |
| 2010-08-12 | 2010-08-10 | 4.822 | 27,667,770 | -86,002 | 1.19% | 133,412,761 |
| 2010-08-11 | 2010-08-09 | 4.924 | 27,753,772 | +936,645 | 1.19% | 136,667,299 |
| 2010-08-10 | 2010-08-06 | 4.848 | 26,817,127 | +278,335 | 1.15% | 129,996,998 |
| 2010-08-09 | 2010-08-05 | 4.950 | 26,538,792 | -359,647 | 1.14% | 131,363,279 |
| 2010-08-06 | 2010-08-04 | 4.899 | 26,898,439 | -43,783 | 1.16% | 131,767,321 |
| 2010-08-05 | 2010-08-03 | 4.809 | 26,942,222 | +157,932 | 1.16% | 129,569,601 |
| 2010-08-04 | 2010-08-02 | 4.873 | 26,784,290 | +1,920,200 | 1.15% | 130,522,980 |
| 2010-08-03 | 2010-07-30 | 4.668 | 24,864,090 | -270,517 | 1.07% | 116,077,300 |
| 2010-08-02 | 2010-07-29 | 4.694 | 25,134,607 | +121,967 | 1.08% | 117,983,161 |
| 2010-07-30 | 2010-07-28 | 4.694 | 25,012,640 | -197,023 | 1.08% | 117,410,642 |
| 2010-07-28 | 2010-07-26 | 4.515 | 25,209,663 | +14,073 | 1.08% | 113,821,318 |
| 2010-07-27 | 2010-07-23 | 4.553 | 25,195,590 | -126,658 | 1.08% | 114,724,559 |
| 2010-07-26 | 2010-07-22 | 4.515 | 25,322,248 | +54,728 | 1.09% | 114,329,638 |
| 2010-07-23 | 2010-07-21 | 4.489 | 25,267,520 | +65,675 | 1.09% | 113,436,182 |
| 2010-07-22 | 2010-07-20 | 4.425 | 25,201,845 | +21,892 | 1.08% | 111,529,640 |
| 2010-07-21 | 2010-07-19 | 4.349 | 25,179,953 | +37,528 | 1.08% | 109,500,398 |
| 2010-07-20 | 2010-07-16 | 4.451 | 25,142,425 | -14,073 | 1.08% | 111,909,840 |
| 2010-07-19 | 2010-07-15 | 4.362 | 25,156,498 | +28,146 | 1.08% | 109,720,159 |
| 2010-07-16 | 2010-07-14 | 4.438 | 25,128,352 | +12,509 | 1.08% | 111,525,800 |
| 2010-07-15 | 2010-07-13 | 4.425 | 25,115,843 | -81,311 | 1.08% | 111,149,042 |
| 2010-07-14 | 2010-07-12 | 4.413 | 25,197,154 | +15,637 | 1.08% | 111,186,600 |
| 2010-07-13 | 2010-07-09 | 4.464 | 25,181,517 | +1,440,150 | 1.08% | 112,405,919 |
| 2010-07-12 | 2010-07-08 | 4.438 | 23,741,367 | -54,729 | 1.02% | 105,370,020 |
| 2010-07-09 | 2010-07-07 | 4.425 | 23,796,096 | -14,073 | 1.02% | 105,308,561 |
| 2010-07-08 | 2010-07-06 | 4.438 | 23,810,169 | +56,293 | 1.02% | 105,675,380 |
| 2010-07-07 | 2010-07-05 | 4.413 | 23,753,876 | -37,529 | 1.02% | 104,817,898 |
| 2010-07-06 | 2010-07-02 | 4.362 | 23,791,405 | -878,788 | 1.02% | 103,766,301 |
| 2010-07-05 | 2010-06-30 | 4.464 | 24,670,193 | -23,456 | 1.06% | 110,123,458 |
| 2010-07-02 | 2010-06-29 | 4.387 | 24,693,649 | -68,802 | 1.06% | 108,333,121 |
| 2010-06-30 | 2010-06-28 | 4.477 | 24,762,451 | +18,765 | 1.07% | 110,852,002 |
| 2010-06-29 | 2010-06-25 | 4.451 | 24,743,686 | +31,273 | 1.06% | 110,135,038 |
| 2010-06-28 | 2010-06-24 | 4.579 | 24,712,413 | +14,073 | 1.06% | 113,156,641 |
| 2010-06-25 | 2010-06-23 | 4.630 | 24,698,340 | -12,509 | 1.06% | 114,355,801 |
| 2010-06-24 | 2010-06-22 | 4.553 | 24,710,849 | -148,550 | 1.06% | 112,517,359 |
| 2010-06-23 | 2010-06-21 | 4.605 | 24,859,399 | -107,894 | 1.07% | 114,465,601 |
| 2010-06-22 | 2010-06-18 | 4.413 | 24,967,293 | +64,111 | 1.07% | 110,172,301 |
| 2010-06-21 | 2010-06-17 | 4.464 | 24,903,182 | -29,710 | 1.07% | 111,163,480 |
| 2010-06-18 | 2010-06-15 | 4.413 | 24,932,892 | +25,019 | 1.07% | 110,020,501 |
| 2010-06-17 | 2010-06-14 | 4.451 | 24,907,873 | -26,583 | 1.07% | 110,865,840 |
| 2010-06-15 | 2010-06-11 | 4.400 | 24,934,456 | +32,838 | 1.07% | 109,708,482 |
| 2010-06-14 | 2010-06-10 | 4.310 | 24,901,618 | +125,094 | 1.07% | 107,334,499 |
| 2010-06-11 | 2010-06-09 | 4.349 | 24,776,524 | +17,201 | 1.07% | 107,746,001 |
| 2010-06-10 | 2010-06-08 | 4.387 | 24,759,323 | +23,455 | 1.07% | 108,621,239 |
| 2010-06-09 | 2010-06-07 | 4.387 | 24,735,868 | +17,200 | 1.06% | 108,518,340 |
| 2010-06-08 | 2010-06-04 | 4.489 | 24,718,668 | -4,691 | 1.06% | 110,972,162 |
| 2010-06-07 | 2010-06-03 | 4.464 | 24,723,359 | +93,821 | 1.06% | 110,360,782 |
| 2010-06-04 | 2010-06-02 | 4.438 | 24,629,538 | +15,637 | 1.06% | 109,311,941 |
| 2010-06-03 | 2010-06-01 | 4.413 | 24,613,901 | +86,002 | 1.06% | 108,612,900 |
| 2010-06-02 | 2010-05-31 | 4.553 | 24,527,899 | +75,057 | 1.06% | 111,684,322 |
| 2010-06-01 | 2010-05-28 | 4.617 | 24,452,842 | +100,076 | 1.05% | 112,906,361 |
| 2010-05-31 | 2010-05-27 | 4.489 | 24,352,766 | +211,097 | 1.05% | 109,329,479 |
| 2010-05-28 | 2010-05-26 | 4.451 | 24,141,669 | -62,548 | 1.04% | 107,455,439 |
| 2010-05-27 | 2010-05-25 | 4.259 | 24,204,217 | +43,783 | 1.04% | 103,090,142 |
| 2010-05-26 | 2010-05-24 | 4.425 | 24,160,434 | -18,764 | 1.04% | 106,920,922 |
| 2010-05-25 | 2010-05-20 | 4.323 | 24,179,198 | -45,346 | 1.04% | 104,529,881 |
| 2010-05-24 | 2010-05-19 | 4.362 | 24,224,544 | -57,857 | 1.04% | 105,655,438 |
| 2010-05-20 | 2010-05-18 | 4.477 | 24,282,401 | -112,585 | 1.04% | 108,703,002 |
| 2010-05-19 | 2010-05-17 | 4.310 | 24,394,986 | -201,714 | 1.05% | 105,150,742 |
| 2010-05-18 | 2010-05-14 | 4.464 | 24,596,700 | +20,327 | 1.06% | 109,795,398 |
| 2010-05-17 | 2010-05-13 | 4.502 | 24,576,373 | +78,184 | 1.06% | 110,647,682 |
| 2010-05-14 | 2010-05-12 | 4.489 | 24,498,189 | +153,241 | 1.05% | 109,982,342 |
| 2010-05-13 | 2010-05-11 | 4.438 | 24,344,948 | +31,274 | 1.05% | 108,048,861 |
| 2010-05-12 | 2010-05-10 | 4.502 | 24,313,674 | -101,639 | 1.05% | 109,464,959 |
| 2010-05-11 | 2010-05-07 | 4.259 | 24,415,313 | +42,219 | 1.05% | 103,989,238 |
| 2010-05-10 | 2010-05-06 | 4.400 | 24,373,094 | +54,729 | 1.05% | 107,238,560 |
| 2010-05-07 | 2010-05-05 | 4.374 | 24,318,365 | -28,147 | 1.05% | 106,375,679 |
| 2010-05-06 | 2010-05-04 | 4.489 | 24,346,512 | +56,293 | 1.05% | 109,301,402 |
| 2010-05-05 | 2010-05-03 | 4.579 | 24,290,219 | +28,146 | 1.05% | 111,223,440 |
| 2010-05-04 | 2010-04-30 | 4.796 | 24,262,073 | -76,620 | 1.04% | 116,370,001 |
| 2010-05-03 | 2010-04-29 | 4.745 | 24,338,693 | +51,601 | 1.05% | 115,492,299 |
| 2010-04-30 | 2010-04-28 | 4.796 | 24,287,092 | +48,474 | 1.04% | 116,490,002 |
| 2010-04-29 | 2010-04-27 | 4.963 | 24,238,618 | -128,221 | 1.04% | 120,287,762 |
| 2010-04-28 | 2010-04-26 | 5.027 | 24,366,839 | -222,043 | 1.05% | 122,482,378 |
| 2010-04-27 | 2010-04-23 | 4.784 | 24,588,882 | +140,731 | 1.06% | 117,623,000 |
| 2010-04-26 | 2010-04-22 | 4.745 | 24,448,151 | -62,547 | 1.05% | 116,011,701 |
| 2010-04-23 | 2010-04-21 | 4.784 | 24,510,698 | +78,184 | 1.05% | 117,249,000 |
| 2010-04-22 | 2010-04-20 | 4.771 | 24,432,514 | -67,238 | 1.05% | 116,562,500 |
| 2010-04-21 | 2010-04-19 | 4.707 | 24,499,752 | -45,347 | 1.05% | 115,316,479 |
| 2010-04-20 | 2010-04-16 | 4.848 | 24,545,099 | +9,382 | 1.06% | 118,983,260 |
| 2010-04-19 | 2010-04-15 | 4.924 | 24,535,717 | +45,347 | 1.06% | 120,820,700 |
| 2010-04-16 | 2010-04-14 | 5.052 | 24,490,370 | +86,002 | 1.05% | 123,729,799 |
| 2010-04-15 | 2010-04-13 | 5.116 | 24,404,368 | +620,782 | 1.05% | 124,856,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 23,783,586 | +26,582 | 1.02% | 116,204,398 |
| 2010-04-13 | 2010-04-09 | 5.039 | 23,757,004 | +756,822 | 1.02% | 119,720,841 |
| 2010-04-12 | 2010-04-08 | 5.014 | 23,000,182 | -45,347 | 0.99% | 115,318,559 |
| 2010-04-09 | 2010-04-07 | 5.039 | 23,045,529 | +1,361,966 | 0.99% | 116,135,440 |
| 2010-04-08 | 2010-04-01 | 5.001 | 21,683,563 | +1,548,044 | 0.93% | 108,439,940 |
| 2010-04-07 | 2010-03-31 | 4.835 | 20,135,519 | -137,604 | 0.87% | 97,350,121 |
| 2010-04-01 | 2010-03-30 | 4.835 | 20,273,123 | -231,425 | 0.87% | 98,015,401 |
| 2010-03-31 | 2010-03-29 | 4.796 | 20,504,548 | -287,717 | 0.88% | 98,347,502 |
| 2010-03-30 | 2010-03-26 | 4.796 | 20,792,265 | -2,017,148 | 0.89% | 99,727,501 |
| 2010-03-29 | 2010-03-25 | 4.694 | 22,809,413 | -198,588 | 0.98% | 107,068,579 |
| 2010-03-26 | 2010-03-24 | 4.911 | 23,008,001 | -31,273 | 0.99% | 113,003,522 |
| 2010-03-25 | 2010-03-23 | 4.886 | 23,039,274 | -3,128 | 0.99% | 112,567,759 |
| 2010-03-24 | 2010-03-22 | 4.784 | 23,042,402 | +398,739 | 0.99% | 110,225,282 |
| 2010-03-23 | 2010-03-19 | 4.924 | 22,643,663 | -73,493 | 0.97% | 111,503,700 |
| 2010-03-22 | 2010-03-18 | 4.822 | 22,717,156 | -31,274 | 0.98% | 109,541,120 |
| 2010-03-19 | 2010-03-17 | 4.899 | 22,748,430 | +51,602 | 0.98% | 111,437,682 |
| 2010-03-18 | 2010-03-16 | 4.771 | 22,696,828 | -159,496 | 0.98% | 108,281,899 |
| 2010-03-17 | 2010-03-15 | 4.771 | 22,856,324 | +279,899 | 0.98% | 109,042,822 |
| 2010-03-16 | 2010-03-12 | 4.758 | 22,576,425 | -189,205 | 0.97% | 107,418,721 |
| 2010-03-15 | 2010-03-11 | 4.809 | 22,765,630 | -148,550 | 0.98% | 109,483,679 |
| 2010-03-12 | 2010-03-10 | 4.873 | 22,914,180 | +7,819 | 0.99% | 111,663,481 |
| 2010-03-11 | 2010-03-09 | 4.771 | 22,906,361 | +35,964 | 0.99% | 109,281,538 |
| 2010-03-10 | 2010-03-08 | 4.886 | 22,870,397 | -198,587 | 0.98% | 111,742,641 |
| 2010-03-09 | 2010-03-05 | 4.809 | 23,068,984 | +3,127 | 0.99% | 110,942,559 |
| 2010-03-08 | 2010-03-04 | 4.643 | 23,065,857 | -189,205 | 0.99% | 107,092,261 |
| 2010-03-05 | 2010-03-03 | 4.899 | 23,255,062 | +340,882 | 1.00% | 113,919,519 |
| 2010-03-04 | 2010-03-02 | 4.579 | 22,914,180 | -300,227 | 0.99% | 104,922,641 |
| 2010-03-03 | 2010-03-01 | 4.592 | 23,214,407 | -76,620 | 1.00% | 106,594,282 |
| 2010-03-02 | 2010-02-26 | 4.489 | 23,291,027 | -3,127 | 1.00% | 104,562,900 |
| 2010-03-01 | 2010-02-25 | 4.477 | 23,294,154 | -232,989 | 1.00% | 104,278,999 |
| 2010-02-26 | 2010-02-24 | 4.605 | 23,527,143 | -750,567 | 1.01% | 108,331,201 |
| 2010-02-25 | 2010-02-23 | 4.541 | 24,277,710 | +112,585 | 1.04% | 110,234,602 |
| 2010-02-24 | 2010-02-22 | 4.413 | 24,165,125 | +60,984 | 1.04% | 106,632,602 |
| 2010-02-23 | 2010-02-19 | 4.362 | 24,104,141 | -78,184 | 1.04% | 105,130,300 |
| 2010-02-22 | 2010-02-18 | 4.464 | 24,182,325 | -3,127 | 1.04% | 107,945,700 |
| 2010-02-19 | 2010-02-17 | 4.502 | 24,185,452 | -76,621 | 1.04% | 108,887,678 |
| 2010-02-18 | 2010-02-12 | 4.477 | 24,262,073 | +51,602 | 1.04% | 108,612,001 |
| 2010-02-17 | 2010-02-11 | 4.464 | 24,210,471 | -10,946 | 1.04% | 108,071,339 |
| 2010-02-12 | 2010-02-10 | 4.425 | 24,221,417 | -354,956 | 1.04% | 107,190,800 |
| 2010-02-11 | 2010-02-09 | 4.285 | 24,576,373 | +190,769 | 1.06% | 105,303,902 |
| 2010-02-10 | 2010-02-08 | 4.285 | 24,385,604 | -81,311 | 1.05% | 104,486,502 |
| 2010-02-09 | 2010-02-05 | 4.246 | 24,466,915 | -1,956,165 | 1.05% | 103,896,080 |
| 2010-02-08 | 2010-02-04 | 4.400 | 26,423,080 | +3,128 | 1.14% | 116,258,241 |
| 2010-02-05 | 2010-02-03 | 4.502 | 26,419,952 | -114,149 | 1.14% | 118,947,838 |
| 2010-02-04 | 2010-02-02 | 4.451 | 26,534,101 | +378,411 | 1.14% | 118,104,240 |
| 2010-02-03 | 2010-02-01 | 4.413 | 26,155,690 | +109,457 | 1.13% | 115,416,299 |
| 2010-02-02 | 2010-01-29 | 4.349 | 26,046,233 | -156,368 | 1.12% | 113,267,601 |
| 2010-02-01 | 2010-01-28 | 4.413 | 26,202,601 | +331,501 | 1.13% | 115,623,301 |
| 2010-01-29 | 2010-01-27 | 4.285 | 25,871,100 | +627,036 | 1.11% | 110,851,498 |
| 2010-01-28 | 2010-01-26 | 4.298 | 25,244,064 | +60,983 | 1.09% | 108,487,678 |
| 2010-01-27 | 2010-01-25 | 4.425 | 25,183,081 | +154,805 | 1.08% | 111,446,601 |
| 2010-01-26 | 2010-01-22 | 4.464 | 25,028,276 | -1,996,821 | 1.08% | 111,721,878 |
| 2010-01-25 | 2010-01-21 | 4.502 | 27,025,097 | -6,096,792 | 1.16% | 121,672,320 |
| 2010-01-22 | 2010-01-20 | 4.668 | 33,121,889 | -5,951,369 | 1.43% | 154,628,601 |
| 2010-01-21 | 2010-01-19 | 4.899 | 39,073,258 | -495,687 | 1.68% | 191,408,079 |
| 2010-01-20 | 2010-01-18 | 4.911 | 39,568,945 | -176,696 | 1.70% | 194,342,400 |
| 2010-01-19 | 2010-01-15 | 4.886 | 39,745,641 | +98,512 | 1.71% | 194,193,520 |
| 2010-01-18 | 2010-01-14 | 4.796 | 39,647,129 | +10,946 | 1.71% | 190,162,500 |
| 2010-01-15 | 2010-01-13 | 4.809 | 39,636,183 | -248,626 | 1.71% | 190,616,958 |
| 2010-01-14 | 2010-01-12 | 4.975 | 39,884,809 | +2,913,138 | 1.72% | 198,444,462 |
| 2010-01-13 | 2010-01-11 | 4.963 | 36,971,671 | +2,666,076 | 1.59% | 183,477,440 |
| 2010-01-12 | 2010-01-08 | 4.809 | 34,305,595 | -242,371 | 1.48% | 164,981,279 |
| 2010-01-11 | 2010-01-07 | 4.515 | 34,547,966 | -107,894 | 1.49% | 155,983,641 |
| 2010-01-08 | 2010-01-06 | 4.605 | 34,655,860 | +417,503 | 1.49% | 159,573,602 |
| 2010-01-07 | 2010-01-05 | 4.579 | 34,238,357 | +134,477 | 1.47% | 156,775,361 |
| 2010-01-06 | 2010-01-04 | 4.528 | 34,103,880 | +146,986 | 1.47% | 154,414,799 |
| 2010-01-05 | 2009-12-31 | 4.592 | 33,956,894 | -503,506 | 1.46% | 155,920,879 |
| 2010-01-04 | 2009-12-29 | 4.579 | 34,460,400 | -331,500 | 1.48% | 157,792,082 |
| 2009-12-30 | 2009-12-28 | 4.579 | 34,791,900 | +2,673,894 | 1.50% | 159,310,000 |
| 2009-12-29 | 2009-12-24 | 4.464 | 32,118,006 | +800,605 | 1.38% | 143,369,202 |
| 2009-12-28 | 2009-12-22 | 4.182 | 31,317,401 | +98,512 | 1.35% | 130,983,120 |
| 2009-12-23 | 2009-12-21 | 4.221 | 31,218,889 | +125,094 | 1.34% | 131,769,000 |
| 2009-12-22 | 2009-12-18 | 4.182 | 31,093,795 | +2,780,225 | 1.34% | 130,047,902 |
| 2009-12-21 | 2009-12-17 | 4.259 | 28,313,570 | +1,702,849 | 1.22% | 120,592,620 |
| 2009-12-18 | 2009-12-16 | 4.323 | 26,610,721 | +955,409 | 1.14% | 115,041,678 |
| 2009-12-17 | 2009-12-15 | 4.489 | 25,655,312 | +250,189 | 1.10% | 115,177,138 |
| 2009-12-16 | 2009-12-14 | 4.528 | 25,405,123 | +623,908 | 1.09% | 115,028,758 |
| 2009-12-15 | 2009-12-11 | 4.515 | 24,781,215 | +53,165 | 1.07% | 111,886,881 |
| 2009-12-14 | 2009-12-10 | 4.579 | 24,728,050 | +4,691 | 1.06% | 113,228,242 |
| 2009-12-11 | 2009-12-09 | 4.566 | 24,723,359 | +12,510 | 1.06% | 112,890,542 |
| 2009-12-10 | 2009-12-08 | 4.643 | 24,710,849 | +537,906 | 1.06% | 114,729,779 |
| 2009-12-09 | 2009-12-07 | 4.643 | 24,172,943 | +290,845 | 1.04% | 112,232,340 |
| 2009-12-08 | 2009-12-04 | 4.656 | 23,882,098 | +589,507 | 1.03% | 111,187,439 |
| 2009-12-07 | 2009-12-03 | 4.681 | 23,292,591 | +222,043 | 1.00% | 109,038,722 |
| 2009-12-04 | 2009-12-02 | 4.720 | 23,070,548 | +197,024 | 0.99% | 108,884,520 |
| 2009-12-03 | 2009-12-01 | 4.707 | 22,873,524 | +369,029 | 0.98% | 107,662,079 |
| 2009-12-02 | 2009-11-30 | 4.656 | 22,504,495 | -293,972 | 0.97% | 104,773,758 |
| 2009-12-01 | 2009-11-27 | 4.451 | 22,798,467 | -53,166 | 0.98% | 101,476,798 |
| 2009-11-30 | 2009-11-26 | 4.745 | 22,851,633 | +494,124 | 0.98% | 108,435,882 |
| 2009-11-27 | 2009-11-25 | 4.873 | 22,357,509 | +708,347 | 0.96% | 108,950,758 |
| 2009-11-26 | 2009-11-24 | 4.784 | 21,649,162 | -758,385 | 0.93% | 103,560,600 |
| 2009-11-25 | 2009-11-23 | 4.911 | 22,407,547 | +342,446 | 0.96% | 110,054,399 |
| 2009-11-24 | 2009-11-20 | 4.924 | 22,065,101 | +1,083,631 | 0.95% | 108,654,699 |
| 2009-11-23 | 2009-11-19 | 4.975 | 20,981,470 | +84,439 | 0.90% | 104,392,039 |
| 2009-11-20 | 2009-11-18 | 4.860 | 20,897,031 | +70,365 | 0.90% | 101,566,398 |
| 2009-11-19 | 2009-11-17 | 4.950 | 20,826,666 | +1,119,596 | 0.90% | 103,089,061 |
| 2009-11-18 | 2009-11-16 | 4.950 | 19,707,070 | +1,548,044 | 0.85% | 97,547,218 |
| 2009-11-17 | 2009-11-13 | 4.860 | 18,159,026 | -218,916 | 0.78% | 88,258,799 |
| 2009-11-16 | 2009-11-12 | 4.886 | 18,377,942 | +564,489 | 0.79% | 89,792,922 |
| 2009-11-13 | 2009-11-11 | 4.899 | 17,813,453 | -59,420 | 0.77% | 87,262,721 |
| 2009-11-12 | 2009-11-10 | 4.924 | 17,872,873 | -881,916 | 0.77% | 88,011,002 |
| 2009-11-11 | 2009-11-09 | 4.963 | 18,754,789 | +23,456 | 0.81% | 93,073,442 |
| 2009-11-10 | 2009-11-06 | 4.848 | 18,731,333 | +455,031 | 0.81% | 90,800,818 |
| 2009-11-09 | 2009-11-05 | 4.796 | 18,276,302 | +430,012 | 0.79% | 87,659,999 |
| 2009-11-06 | 2009-11-04 | 4.758 | 17,846,290 | +139,168 | 0.77% | 84,912,720 |
| 2009-11-05 | 2009-11-03 | 4.630 | 17,707,122 | +125,094 | 0.76% | 81,985,758 |
| 2009-11-04 | 2009-11-02 | 4.694 | 17,582,028 | +225,170 | 0.76% | 82,530,960 |
| 2009-11-03 | 2009-10-30 | 4.758 | 17,356,858 | -1,564 | 0.75% | 82,584,000 |
| 2009-11-02 | 2009-10-29 | 4.732 | 17,358,422 | +409,685 | 0.75% | 82,147,402 |
| 2009-10-30 | 2009-10-28 | 4.835 | 16,948,737 | -763,076 | 0.73% | 81,942,839 |
| 2009-10-29 | 2009-10-27 | 5.052 | 17,711,813 | +237,679 | 0.76% | 89,483,298 |
| 2009-10-28 | 2009-10-23 | 5.052 | 17,474,134 | -23,455 | 0.75% | 88,282,500 |
| 2009-10-27 | 2009-10-22 | 5.078 | 17,497,589 | -813,114 | 0.75% | 88,848,599 |
| 2009-10-23 | 2009-10-21 | 5.103 | 18,310,703 | -101,640 | 0.79% | 93,445,799 |
| 2009-10-22 | 2009-10-20 | 5.103 | 18,412,343 | +1,066,431 | 0.79% | 93,964,502 |
| 2009-10-21 | 2009-10-19 | 4.911 | 17,345,912 | +40,656 | 0.75% | 85,194,239 |
| 2009-10-20 | 2009-10-16 | 4.899 | 17,305,256 | -18,765 | 0.74% | 84,773,218 |
| 2009-10-19 | 2009-10-15 | 4.937 | 17,324,021 | +21,892 | 0.75% | 85,529,882 |
| 2009-10-16 | 2009-10-14 | 4.988 | 17,302,129 | +1,069,558 | 0.74% | 86,307,000 |
| 2009-10-15 | 2009-10-13 | 4.924 | 16,232,571 | -323,682 | 0.70% | 79,933,698 |
| 2009-10-14 | 2009-10-12 | 4.835 | 16,556,253 | -240,807 | 0.71% | 80,045,278 |
| 2009-10-13 | 2009-10-09 | 4.899 | 16,797,060 | -73,493 | 0.72% | 82,283,719 |
| 2009-10-12 | 2009-10-08 | 4.784 | 16,870,553 | -129,786 | 0.73% | 80,701,719 |
| 2009-10-09 | 2009-10-07 | 4.758 | 17,000,339 | -709,911 | 0.73% | 80,887,681 |
| 2009-10-08 | 2009-10-06 | 4.694 | 17,710,250 | +21,892 | 0.76% | 83,132,841 |
| 2009-10-07 | 2009-10-05 | 4.643 | 17,688,358 | +390,920 | 0.76% | 82,125,119 |
| 2009-10-06 | 2009-10-02 | 4.643 | 17,297,438 | +18,764 | 0.74% | 80,310,120 |
| 2009-10-05 | 2009-09-30 | 4.784 | 17,278,674 | +48,474 | 0.74% | 82,654,001 |
| 2009-10-02 | 2009-09-29 | 4.822 | 17,230,200 | -15,637 | 0.74% | 83,083,261 |
| 2009-09-30 | 2009-09-28 | 4.681 | 17,245,837 | +73,493 | 0.74% | 80,732,282 |
| 2009-09-29 | 2009-09-25 | 4.835 | 17,172,344 | +126,659 | 0.74% | 83,023,922 |
| 2009-09-28 | 2009-09-24 | 4.707 | 17,045,685 | -40,656 | 0.73% | 80,231,358 |
| 2009-09-24 | 2009-09-22 | 4.860 | 17,086,341 | -86,003 | 0.74% | 83,045,199 |
| 2009-09-23 | 2009-09-21 | 4.937 | 17,172,344 | +107,894 | 0.74% | 84,781,042 |
| 2009-09-22 | 2009-09-18 | 4.835 | 17,064,450 | -42,219 | 0.73% | 82,502,282 |
| 2009-09-21 | 2009-09-17 | 5.014 | 17,106,669 | +56,293 | 0.74% | 85,769,600 |
| 2009-09-18 | 2009-09-16 | 5.027 | 17,050,376 | +15,636 | 0.73% | 85,705,438 |
| 2009-09-17 | 2009-09-15 | 5.001 | 17,034,740 | -68,802 | 0.73% | 85,191,082 |
| 2009-09-16 | 2009-09-14 | 4.950 | 17,103,542 | +462,850 | 0.74% | 84,660,122 |
| 2009-09-15 | 2009-09-11 | 4.937 | 16,640,692 | +71,929 | 0.72% | 82,156,240 |
| 2009-09-14 | 2009-09-10 | 5.039 | 16,568,763 | +28,146 | 0.71% | 83,496,481 |
| 2009-09-11 | 2009-09-09 | 5.142 | 16,540,617 | -322,118 | 0.71% | 85,047,123 |
| 2009-09-10 | 2009-09-08 | 5.180 | 16,862,735 | -503,505 | 0.73% | 87,350,401 |
| 2009-09-09 | 2009-09-07 | 4.899 | 17,366,240 | -115,712 | 0.75% | 85,071,960 |
| 2009-09-08 | 2009-09-04 | 4.758 | 17,481,952 | -261,135 | 0.75% | 83,179,198 |
| 2009-09-07 | 2009-09-03 | 4.643 | 17,743,087 | +12,509 | 0.76% | 82,379,219 |
| 2009-09-04 | 2009-09-02 | 4.438 | 17,730,578 | -644,236 | 0.76% | 78,692,661 |
| 2009-09-03 | 2009-09-01 | 4.553 | 18,374,814 | -62,547 | 0.79% | 83,667,119 |
| 2009-09-02 | 2009-08-31 | 4.566 | 18,437,361 | -425,322 | 0.79% | 84,187,738 |
| 2009-09-01 | 2009-08-28 | 4.707 | 18,862,683 | -217,351 | 0.81% | 88,783,682 |
| 2009-08-31 | 2009-08-27 | 4.809 | 19,080,034 | -200,151 | 0.82% | 91,759,039 |
| 2009-08-28 | 2009-08-26 | 4.758 | 19,280,185 | -14,074 | 0.83% | 91,735,198 |
| 2009-08-27 | 2009-08-25 | 4.796 | 19,294,259 | -569,179 | 0.83% | 92,542,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 19,863,438 | +550,415 | 0.85% | 89,429,118 |
| 2009-08-25 | 2009-08-21 | 4.592 | 19,313,023 | +137,604 | 0.83% | 88,680,181 |
| 2009-08-24 | 2009-08-20 | 4.528 | 19,175,419 | -32,837 | 0.82% | 86,822,041 |
| 2009-08-21 | 2009-08-19 | 4.438 | 19,208,256 | -508,196 | 0.83% | 85,250,960 |
| 2009-08-20 | 2009-08-18 | 4.246 | 19,716,452 | +573,870 | 0.85% | 83,723,758 |
| 2009-08-19 | 2009-08-17 | 4.387 | 19,142,582 | +376,848 | 0.82% | 83,980,122 |
| 2009-08-18 | 2009-08-14 | 4.771 | 18,765,734 | +101,639 | 0.81% | 89,527,458 |
| 2009-08-17 | 2009-08-13 | 4.988 | 18,664,095 | -151,677 | 0.80% | 93,100,799 |
| 2009-08-14 | 2009-08-12 | 4.988 | 18,815,772 | -569,180 | 0.81% | 93,857,399 |
| 2009-08-13 | 2009-08-11 | 4.963 | 19,384,952 | -1,508,952 | 0.83% | 96,200,720 |
| 2009-08-12 | 2009-08-10 | 4.988 | 20,893,904 | +450,340 | 0.90% | 104,223,599 |
| 2009-08-11 | 2009-08-07 | 4.911 | 20,443,564 | +556,670 | 0.88% | 100,408,320 |
| 2009-08-10 | 2009-08-06 | 5.142 | 19,886,894 | -581,689 | 0.86% | 102,252,722 |
| 2009-08-07 | 2009-08-05 | 5.116 | 20,468,583 | -853,770 | 0.88% | 104,720,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 21,322,353 | -115,712 | 0.92% | 111,269,762 |
| 2009-08-05 | 2009-08-03 | 5.334 | 21,438,065 | +111,021 | 0.92% | 114,341,400 |
| 2009-08-04 | 2009-07-31 | 5.206 | 21,327,044 | -137,604 | 0.92% | 111,021,461 |
| 2009-08-03 | 2009-07-30 | 5.116 | 21,464,648 | -713,038 | 0.92% | 109,816,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 22,177,686 | -1,426,077 | 0.95% | 111,762,039 |
| 2009-07-30 | 2009-07-28 | 5.308 | 23,603,763 | -422,194 | 1.02% | 125,288,499 |
| 2009-07-29 | 2009-07-27 | 4.975 | 24,025,957 | +641,109 | 1.03% | 119,539,700 |
| 2009-07-28 | 2009-07-24 | 4.617 | 23,384,848 | +32,838 | 1.01% | 107,975,101 |
| 2009-07-27 | 2009-07-23 | 4.605 | 23,352,010 | -195,461 | 1.00% | 107,524,798 |
| 2009-07-24 | 2009-07-22 | 4.592 | 23,547,471 | -450,340 | 1.01% | 108,123,622 |
| 2009-07-23 | 2009-07-21 | 4.617 | 23,997,811 | +250,189 | 1.03% | 110,805,341 |
| 2009-07-22 | 2009-07-20 | 4.720 | 23,747,622 | -547,288 | 1.02% | 112,080,061 |
| 2009-07-21 | 2009-07-17 | 4.605 | 24,294,910 | +76,620 | 1.05% | 111,866,400 |
| 2009-07-20 | 2009-07-16 | 4.553 | 24,218,290 | +37,529 | 1.04% | 110,274,561 |
| 2009-07-17 | 2009-07-15 | 4.720 | 24,180,761 | -666,128 | 1.04% | 114,124,318 |
| 2009-07-16 | 2009-07-14 | 4.592 | 24,846,889 | -65,675 | 1.07% | 114,090,198 |
| 2009-07-15 | 2009-07-13 | 4.489 | 24,912,564 | +1,382,294 | 1.07% | 111,842,640 |
| 2009-07-14 | 2009-07-10 | 4.643 | 23,530,270 | -564,489 | 1.01% | 109,248,480 |
| 2009-07-13 | 2009-07-09 | 4.579 | 24,094,759 | +84,439 | 1.04% | 110,328,440 |
| 2009-07-10 | 2009-07-08 | 4.336 | 24,010,320 | +281,462 | 1.03% | 104,106,899 |
| 2009-07-09 | 2009-07-07 | 4.400 | 23,728,858 | +1,261,891 | 1.02% | 104,404,002 |
| 2009-07-08 | 2009-07-06 | 4.234 | 22,466,967 | -104,767 | 0.97% | 95,116,160 |
| 2009-07-07 | 2009-07-03 | 4.285 | 22,571,734 | -797,477 | 0.97% | 96,714,501 |
| 2009-07-06 | 2009-07-02 | 4.259 | 23,369,211 | +469,104 | 1.01% | 99,533,700 |
| 2009-07-03 | 2009-06-30 | 4.246 | 22,900,107 | -56,292 | 0.99% | 97,242,801 |
| 2009-07-02 | 2009-06-29 | 4.387 | 22,956,399 | +228,297 | 0.99% | 100,711,659 |
| 2009-06-30 | 2009-06-26 | 4.464 | 22,728,102 | +677,074 | 0.98% | 101,454,301 |
| 2009-06-29 | 2009-06-25 | 4.298 | 22,051,028 | +375,283 | 0.95% | 94,765,440 |
| 2009-06-26 | 2009-06-24 | 4.259 | 21,675,745 | -1,651,247 | 0.93% | 92,320,922 |
| 2009-06-25 | 2009-06-23 | 4.003 | 23,326,992 | +1,521,462 | 1.00% | 93,386,682 |
| 2009-06-24 | 2009-06-22 | 4.208 | 21,805,530 | -1,774,778 | 0.94% | 91,758,100 |
| 2009-06-23 | 2009-06-19 | 4.272 | 23,580,308 | -786,531 | 1.01% | 100,734,400 |
| 2009-06-22 | 2009-06-18 | 4.298 | 24,366,839 | +101,639 | 1.05% | 104,717,758 |
| 2009-06-19 | 2009-06-17 | 4.234 | 24,265,200 | +741,185 | 1.04% | 102,729,159 |
| 2009-06-18 | 2009-06-16 | 4.298 | 23,524,015 | +997,628 | 1.01% | 101,095,678 |
| 2009-06-17 | 2009-06-15 | 4.489 | 22,526,387 | -290,845 | 0.97% | 101,130,120 |
| 2009-06-16 | 2009-06-12 | 4.566 | 22,817,232 | +356,520 | 0.98% | 104,186,882 |
| 2009-06-15 | 2009-06-11 | 4.668 | 22,460,712 | -386,230 | 0.97% | 104,857,198 |
| 2009-06-12 | 2009-06-10 | 4.681 | 22,846,942 | +465,977 | 0.98% | 106,952,522 |
| 2009-06-11 | 2009-06-09 | 4.668 | 22,380,965 | +2,562,873 | 0.96% | 104,484,902 |
| 2009-06-10 | 2009-06-08 | 4.911 | 19,818,092 | -161,059 | 0.85% | 97,336,322 |
| 2009-06-09 | 2009-06-05 | 4.950 | 19,979,151 | -759,949 | 0.86% | 98,893,981 |
| 2009-06-08 | 2009-06-04 | 4.899 | 20,739,100 | +1,433,896 | 0.89% | 101,594,581 |
| 2009-06-05 | 2009-06-03 | 4.975 | 19,305,204 | +764,640 | 0.83% | 96,051,878 |
| 2009-06-04 | 2009-06-02 | 4.988 | 18,540,564 | +29,710 | 0.80% | 92,484,598 |
| 2009-06-03 | 2009-06-01 | 4.873 | 18,510,854 | +126,658 | 0.80% | 90,205,558 |
| 2009-06-02 | 2009-05-29 | 4.681 | 18,384,196 | +1,751,322 | 0.79% | 86,061,239 |
| 2009-06-01 | 2009-05-27 | 4.784 | 16,632,874 | +434,704 | 0.72% | 79,564,762 |
| 2009-05-29 | 2009-05-26 | 4.643 | 16,198,170 | -101,640 | 0.70% | 75,206,338 |
| 2009-05-27 | 2009-05-25 | 4.515 | 16,299,810 | +18,765 | 0.70% | 73,593,442 |
| 2009-05-26 | 2009-05-22 | 4.272 | 16,281,045 | +1,302,546 | 0.70% | 69,552,158 |
| 2009-05-25 | 2009-05-21 | 4.323 | 14,978,499 | +695,838 | 0.64% | 64,754,039 |
| 2009-05-22 | 2009-05-20 | 4.592 | 14,282,661 | +719,293 | 0.61% | 65,592,474 |
| 2009-05-21 | 2009-05-19 | 4.527 | 13,563,368 | +140,865 | 0.58% | 61,404,365 |
| 2009-05-20 | 2009-05-18 | 4.436 | 13,422,503 | +210,014 | 0.59% | 59,540,798 |
| 2009-05-19 | 2009-05-15 | 4.123 | 13,212,489 | +461,417 | 0.58% | 54,472,078 |
| 2009-05-18 | 2009-05-14 | 4.071 | 12,751,072 | +1,396,517 | 0.56% | 51,904,321 |
| 2009-05-15 | 2009-05-13 | 4.227 | 11,354,555 | +252,937 | 0.50% | 47,997,360 |
| 2009-05-14 | 2009-05-12 | 4.188 | 11,101,618 | -1,545,213 | 0.49% | 46,493,639 |
| 2009-05-13 | 2009-05-11 | 4.175 | 12,646,831 | +1,391,918 | 0.56% | 52,799,999 |
| 2009-05-12 | 2009-05-08 | 4.318 | 11,254,913 | -2,911,071 | 0.49% | 48,604,039 |
| 2009-05-11 | 2009-05-07 | 4.410 | 14,165,984 | +570,257 | 0.62% | 62,469,161 |
| 2009-05-08 | 2009-05-06 | 4.318 | 13,595,727 | -203,882 | 0.60% | 58,712,781 |
| 2009-05-07 | 2009-05-05 | 3.875 | 13,799,609 | -438,423 | 0.61% | 53,471,880 |
| 2009-05-06 | 2009-05-04 | 3.797 | 14,238,032 | +208,481 | 0.62% | 54,056,158 |
| 2009-05-05 | 2009-04-30 | 3.653 | 14,029,551 | -35,258 | 0.62% | 51,251,199 |
| 2009-05-04 | 2009-04-29 | 3.379 | 14,064,809 | +976,488 | 0.62% | 47,526,499 |
| 2009-04-30 | 2009-04-28 | 3.275 | 13,088,321 | +1,266,217 | 0.57% | 42,860,761 |
| 2009-04-21 | 2009-04-17 | 3.992 | 11,822,104 | +1,770,556 | 0.52% | 47,197,438 |
| 2009-04-20 | 2009-04-16 | 3.666 | 10,051,548 | +429,226 | 0.44% | 36,850,340 |
| 2009-04-17 | 2009-04-15 | 3.418 | 9,622,322 | -214,613 | 0.42% | 32,891,479 |
| 2009-04-16 | 2009-04-14 | 3.366 | 9,836,935 | -42,923 | 0.43% | 33,111,719 |
| 2009-04-15 | 2009-04-09 | 3.314 | 9,879,858 | +748,079 | 0.43% | 32,740,601 |
| 2009-04-14 | 2009-04-08 | 3.092 | 9,131,779 | -636,174 | 0.40% | 28,236,181 |
| 2009-04-09 | 2009-04-07 | 3.262 | 9,767,953 | +722,020 | 0.43% | 31,860,002 |
| 2009-04-08 | 2009-04-06 | 3.288 | 9,045,933 | -50,588 | 0.40% | 29,741,039 |
| 2009-04-07 | 2009-04-03 | 3.170 | 9,096,521 | -266,733 | 0.40% | 28,839,241 |
| 2009-04-06 | 2009-04-02 | 3.066 | 9,363,254 | -933,566 | 0.41% | 28,707,600 |
| 2009-04-03 | 2009-04-01 | 2.975 | 10,296,820 | +24,527 | 0.45% | 30,629,520 |
| 2009-04-02 | 2009-03-31 | 2.909 | 10,272,293 | +41,390 | 0.45% | 29,886,461 |
| 2009-04-01 | 2009-03-30 | 2.909 | 10,230,903 | +472,148 | 0.45% | 29,766,039 |
| 2009-03-31 | 2009-03-27 | 3.131 | 9,758,755 | +291,261 | 0.43% | 30,556,801 |
| 2009-03-30 | 2009-03-26 | 3.053 | 9,467,494 | -2,133,866 | 0.42% | 28,903,679 |
| 2009-03-27 | 2009-03-25 | 2.792 | 11,601,360 | -657,635 | 0.51% | 32,391,041 |
| 2009-03-26 | 2009-03-24 | 2.753 | 12,258,995 | +2,018,894 | 0.54% | 33,747,340 |
| 2009-03-25 | 2009-03-23 | 2.792 | 10,240,101 | -154,828 | 0.45% | 28,590,400 |
| 2009-03-24 | 2009-03-20 | 2.662 | 10,394,929 | -987,219 | 0.46% | 27,666,481 |
| 2009-03-23 | 2009-03-19 | 2.779 | 11,382,148 | +315,787 | 0.50% | 31,630,500 |
| 2009-03-20 | 2009-03-18 | 2.609 | 11,066,361 | +567,192 | 0.49% | 28,876,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 10,499,169 | -119,570 | 0.46% | 26,985,059 |
| 2009-03-18 | 2009-03-16 | 2.596 | 10,618,739 | -554,928 | 0.47% | 27,569,459 |
| 2009-03-17 | 2009-03-13 | 2.492 | 11,173,667 | +478,280 | 0.49% | 27,843,980 |
| 2009-03-16 | 2009-03-12 | 2.492 | 10,695,387 | +564,126 | 0.47% | 26,652,140 |
| 2009-03-13 | 2009-03-11 | 2.675 | 10,131,261 | +1,054,669 | 0.44% | 27,096,899 |
| 2009-03-12 | 2009-03-10 | 2.675 | 9,076,592 | +237,607 | 0.40% | 24,276,099 |
| 2009-03-11 | 2009-03-09 | 2.622 | 8,838,985 | +127,235 | 0.39% | 23,179,319 |
| 2009-03-10 | 2009-03-06 | 2.609 | 8,711,750 | +95,042 | 0.38% | 22,731,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 8,616,708 | +596,318 | 0.38% | 23,270,941 |
| 2009-03-06 | 2009-03-04 | 2.896 | 8,020,390 | +160,959 | 0.35% | 23,230,079 |
| 2009-03-05 | 2009-03-03 | 2.492 | 7,859,431 | +7,665 | 0.34% | 19,585,141 |
| 2009-03-04 | 2009-03-02 | 2.440 | 7,851,766 | +202,349 | 0.34% | 19,156,280 |
| 2009-03-03 | 2009-02-27 | 2.557 | 7,649,417 | -154,828 | 0.34% | 19,560,801 |
| 2009-03-02 | 2009-02-26 | 2.596 | 7,804,245 | -275,930 | 0.34% | 20,262,181 |
| 2009-02-27 | 2009-02-25 | 2.766 | 8,080,175 | +150,229 | 0.35% | 22,349,039 |
| 2009-02-26 | 2009-02-24 | 2.831 | 7,929,946 | +127,234 | 0.35% | 22,450,819 |
| 2009-02-25 | 2009-02-23 | 2.962 | 7,802,712 | +36,791 | 0.34% | 23,108,601 |
| 2009-02-24 | 2009-02-20 | 2.896 | 7,765,921 | +993,351 | 0.34% | 22,493,041 |
| 2009-02-23 | 2009-02-19 | 3.001 | 6,772,570 | +256,003 | 0.30% | 20,322,801 |
| 2009-02-20 | 2009-02-18 | 3.177 | 6,516,567 | +226,876 | 0.29% | 20,704,929 |
| 2009-02-19 | 2009-02-17 | 3.244 | 6,289,691 | +155,228 | 0.28% | 20,405,686 |
| 2009-02-18 | 2009-02-16 | 3.352 | 6,134,463 | +58,182 | 0.28% | 20,559,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 6,076,281 | +457,996 | 0.27% | 20,364,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 5,618,285 | +82,051 | 0.25% | 18,829,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 5,536,234 | -16,410 | 0.25% | 18,851,881 |
| 2009-02-12 | 2009-02-10 | 3.486 | 5,552,644 | +189,464 | 0.25% | 19,354,400 |
| 2009-02-11 | 2009-02-09 | 3.673 | 5,363,180 | +192,448 | 0.24% | 19,700,600 |
| 2009-02-10 | 2009-02-06 | 3.606 | 5,170,732 | -202,891 | 0.23% | 18,647,080 |
| 2009-02-09 | 2009-02-05 | 3.539 | 5,373,623 | -205,874 | 0.24% | 19,018,561 |
| 2009-02-06 | 2009-02-04 | 3.419 | 5,579,497 | -365,502 | 0.25% | 19,073,999 |
| 2009-02-05 | 2009-02-03 | 3.204 | 5,944,999 | +440,094 | 0.27% | 19,048,300 |
| 2009-02-04 | 2009-02-02 | 3.217 | 5,504,905 | +80,559 | 0.25% | 17,712,000 |
| 2009-02-03 | 2009-01-30 | 3.352 | 5,424,346 | -7,459 | 0.24% | 18,180,002 |
| 2009-02-02 | 2009-01-29 | 3.285 | 5,431,805 | -131,282 | 0.24% | 17,840,901 |
| 2009-01-30 | 2009-01-23 | 3.150 | 5,563,087 | -190,956 | 0.25% | 17,526,300 |
| 2009-01-29 | 2009-01-22 | 2.963 | 5,754,043 | +59,674 | 0.26% | 17,047,940 |
| 2009-01-23 | 2009-01-21 | 2.923 | 5,694,369 | +222,284 | 0.26% | 16,642,119 |
| 2009-01-22 | 2009-01-20 | 3.057 | 5,472,085 | +35,805 | 0.25% | 16,726,081 |
| 2009-01-21 | 2009-01-19 | 3.244 | 5,436,280 | -52,215 | 0.25% | 17,636,959 |
| 2009-01-20 | 2009-01-16 | 3.177 | 5,488,495 | +196,924 | 0.25% | 17,438,461 |
| 2009-01-19 | 2009-01-15 | 3.030 | 5,291,571 | +395,338 | 0.24% | 16,032,439 |
| 2009-01-16 | 2009-01-14 | 3.244 | 4,896,233 | +93,987 | 0.22% | 15,884,881 |
| 2009-01-15 | 2009-01-13 | 3.217 | 4,802,246 | +986,109 | 0.22% | 15,451,198 |
| 2009-01-14 | 2009-01-12 | 3.459 | 3,816,137 | +422,191 | 0.17% | 13,199,278 |
| 2009-01-13 | 2009-01-09 | 3.566 | 3,393,946 | +132,775 | 0.15% | 12,103,002 |
| 2009-01-12 | 2009-01-08 | 3.740 | 3,261,171 | +1,051,750 | 0.15% | 12,197,878 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,209,421 | +252,121 | 0.10% | 8,797,139 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,957,300 | +281,959 | 0.09% | 8,974,082 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,675,341 | -240,187 | 0.08% | 7,569,020 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,915,528 | -86,527 | 0.09% | 8,371,680 |
| 2009-01-05 | 2008-12-31 | 4.210 | 2,002,055 | +246,154 | 0.09% | 8,427,760 |
| 2009-01-02 | 2008-12-29 | 3.888 | 1,755,901 | +22,378 | 0.08% | 6,826,601 |
| 2008-12-30 | 2008-12-24 | 3.941 | 1,733,523 | +32,821 | 0.08% | 6,832,560 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,700,702 | -111,889 | 0.08% | 6,908,398 |
| 2008-12-23 | 2008-12-19 | 4.223 | 1,812,591 | -278,975 | 0.08% | 7,654,501 |
| 2008-12-22 | 2008-12-18 | 4.210 | 2,091,566 | -598,229 | 0.09% | 8,804,562 |
| 2008-12-19 | 2008-12-17 | 3.821 | 2,689,795 | -455,013 | 0.12% | 10,277,100 |
| 2008-12-18 | 2008-12-16 | 3.646 | 3,144,808 | +1,045,783 | 0.14% | 11,467,522 |
| 2008-12-17 | 2008-12-15 | 3.740 | 2,099,025 | -256,597 | 0.09% | 7,851,061 |
| 2008-12-16 | 2008-12-12 | 3.539 | 2,355,622 | +183,497 | 0.11% | 8,337,120 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,172,125 | +146,201 | 0.10% | 8,007,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,025,924 | +195,431 | 0.09% | 8,338,118 |
| 2008-12-11 | 2008-12-09 | 4.330 | 1,830,493 | -1,366,529 | 0.08% | 7,926,421 |
| 2008-12-10 | 2008-12-08 | 4.397 | 3,197,022 | +102,937 | 0.14% | 14,058,079 |
| 2008-12-09 | 2008-12-05 | 3.915 | 3,094,085 | -407,273 | 0.14% | 12,112,160 |
| 2008-12-08 | 2008-12-04 | 3.593 | 3,501,358 | -1,492 | 0.16% | 12,579,919 |
| 2008-12-05 | 2008-12-03 | 3.579 | 3,502,850 | +2,119,910 | 0.16% | 12,538,319 |
| 2008-12-04 | 2008-12-02 | 3.459 | 1,382,940 | +7,460 | 0.06% | 4,783,321 |
| 2008-12-03 | 2008-12-01 | 3.700 | 1,375,480 | -5,968 | 0.06% | 5,089,439 |
| 2008-12-02 | 2008-11-28 | 3.714 | 1,381,448 | -32,820 | 0.06% | 5,130,041 |
| 2008-12-01 | 2008-11-27 | 3.740 | 1,414,268 | -419,209 | 0.06% | 5,289,839 |
| 2008-11-28 | 2008-11-26 | 3.566 | 1,833,477 | -22,377 | 0.08% | 6,538,282 |
| 2008-11-27 | 2008-11-25 | 3.244 | 1,855,854 | +326,714 | 0.08% | 6,020,959 |
| 2008-11-26 | 2008-11-24 | 3.164 | 1,529,140 | +5,967 | 0.07% | 4,837,999 |
| 2008-11-25 | 2008-11-21 | 3.311 | 1,523,173 | +26,853 | 0.07% | 5,043,740 |
| 2008-11-24 | 2008-11-20 | 2.923 | 1,496,320 | +29,837 | 0.07% | 4,373,081 |
| 2008-11-21 | 2008-11-19 | 3.217 | 1,466,483 | +50,723 | 0.07% | 4,718,400 |
| 2008-11-20 | 2008-11-18 | 3.352 | 1,415,760 | -31,329 | 0.06% | 4,745,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 1,447,089 | +31,329 | 0.07% | 4,947,000 |
| 2008-11-18 | 2008-11-14 | 3.512 | 1,415,760 | +14,918 | 0.06% | 4,972,759 |
| 2008-11-17 | 2008-11-13 | 3.432 | 1,400,842 | +38,788 | 0.06% | 4,807,681 |
| 2008-11-14 | 2008-11-12 | 3.646 | 1,362,054 | -569,884 | 0.06% | 4,966,721 |
| 2008-11-13 | 2008-11-11 | 4.062 | 1,931,938 | -26,853 | 0.09% | 7,847,699 |
| 2008-11-12 | 2008-11-10 | 3.714 | 1,958,791 | -26,854 | 0.09% | 7,274,018 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,985,645 | +7,460 | 0.09% | 6,229,081 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,978,185 | +104,429 | 0.09% | 6,099,599 |
| 2008-11-07 | 2008-11-05 | 3.311 | 1,873,756 | -7,460 | 0.08% | 6,204,639 |
| 2008-11-06 | 2008-11-04 | 3.030 | 1,881,216 | -1,491 | 0.08% | 5,699,721 |
| 2008-11-05 | 2008-11-03 | 2.923 | 1,882,707 | -8,951 | 0.08% | 5,502,319 |
| 2008-11-04 | 2008-10-31 | 3.016 | 1,891,658 | -366,994 | 0.09% | 5,705,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,258,652 | +314,779 | 0.10% | 6,056,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 1,943,873 | +37,296 | 0.09% | 4,352,020 |
| 2008-10-30 | 2008-10-28 | 2.199 | 1,906,577 | -5,967 | 0.09% | 4,191,840 |
| 2008-10-29 | 2008-10-27 | 1.904 | 1,912,544 | -44,756 | 0.09% | 3,640,879 |
| 2008-10-28 | 2008-10-24 | 2.306 | 1,957,300 | +1,492 | 0.09% | 4,513,281 |
| 2008-10-24 | 2008-10-22 | 2.359 | 1,955,808 | +10,443 | 0.09% | 4,614,721 |
| 2008-10-23 | 2008-10-21 | 2.721 | 1,945,365 | -29,837 | 0.09% | 5,294,240 |
| 2008-10-22 | 2008-10-20 | 2.775 | 1,975,202 | +53,707 | 0.09% | 5,481,361 |
| 2008-10-20 | 2008-10-16 | 2.346 | 1,921,495 | +1,492 | 0.09% | 4,507,999 |
| 2008-10-17 | 2008-10-15 | 2.614 | 1,920,003 | +2,983 | 0.09% | 5,019,299 |
| 2008-10-16 | 2008-10-14 | 2.628 | 1,917,020 | -5,967 | 0.09% | 5,037,201 |
| 2008-10-15 | 2008-10-13 | 2.574 | 1,922,987 | +14,918 | 0.09% | 4,949,760 |
| 2008-10-13 | 2008-10-09 | 2.440 | 1,908,069 | -40,280 | 0.09% | 4,655,561 |
| 2008-10-10 | 2008-10-08 | 2.413 | 1,948,349 | +13,427 | 0.09% | 4,701,601 |
| 2008-10-09 | 2008-10-06 | 2.882 | 1,934,922 | -186,480 | 0.09% | 5,577,100 |
| 2008-10-08 | 2008-10-03 | 3.244 | 2,121,402 | +7,459 | 0.10% | 6,882,479 |
| 2008-10-06 | 2008-10-02 | 3.378 | 2,113,943 | -7,459 | 0.10% | 7,141,679 |
| 2008-10-03 | 2008-09-30 | 3.097 | 2,121,402 | -37,297 | 0.10% | 6,569,639 |
| 2008-10-02 | 2008-09-29 | 2.949 | 2,158,699 | +1,492 | 0.10% | 6,366,801 |
| 2008-09-29 | 2008-09-25 | 3.231 | 2,157,207 | -122,331 | 0.10% | 6,969,721 |
| 2008-09-26 | 2008-09-24 | 3.217 | 2,279,538 | -29,837 | 0.10% | 7,334,400 |
| 2008-09-25 | 2008-09-23 | 3.110 | 2,309,375 | +7,459 | 0.10% | 7,182,721 |
| 2008-09-24 | 2008-09-22 | 3.486 | 2,301,916 | +11,935 | 0.10% | 8,023,601 |
| 2008-09-23 | 2008-09-19 | 3.204 | 2,289,981 | +371,469 | 0.10% | 7,337,300 |
| 2008-09-22 | 2008-09-18 | 2.507 | 1,918,512 | +7,460 | 0.09% | 4,809,641 |
| 2008-09-19 | 2008-09-17 | 2.587 | 1,911,052 | +8,951 | 0.09% | 4,944,659 |
| 2008-09-16 | 2008-09-11 | 3.352 | 1,902,101 | -1,492 | 0.09% | 6,374,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 1,903,593 | -14,919 | 0.09% | 7,043,519 |
| 2008-09-05 | 2008-09-03 | 4.196 | 1,918,512 | +2,984 | 0.09% | 8,050,361 |
| 2008-09-04 | 2008-09-02 | 4.424 | 1,915,528 | -110,396 | 0.09% | 8,474,400 |
| 2008-09-03 | 2008-09-01 | 4.357 | 2,025,924 | -22,378 | 0.09% | 8,826,998 |
| 2008-08-29 | 2008-08-27 | 4.330 | 2,048,302 | -7,459 | 0.09% | 8,869,580 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,055,761 | +1,492 | 0.09% | 8,791,639 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,054,269 | -10,443 | 0.09% | 8,261,998 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,064,712 | -35,805 | 0.09% | 8,220,958 |
| 2008-08-21 | 2008-08-19 | 3.821 | 2,100,517 | -2,983 | 0.09% | 8,025,601 |
| 2008-08-20 | 2008-08-18 | 3.928 | 2,103,500 | -74,593 | 0.09% | 8,262,599 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,178,093 | +102,938 | 0.10% | 8,672,402 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,075,155 | -74,592 | 0.09% | 8,206,899 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,149,747 | -62,658 | 0.10% | 8,645,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,212,405 | -238,695 | 0.10% | 9,194,600 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,451,100 | -205,875 | 0.11% | 10,285,180 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,656,975 | +59,674 | 0.12% | 11,540,882 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,597,301 | +292,402 | 0.12% | 11,560,241 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,304,899 | +10,443 | 0.10% | 10,722,299 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,294,456 | +10,443 | 0.10% | 11,135,118 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,284,013 | +10,442 | 0.10% | 11,053,818 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,273,571 | +265,549 | 0.10% | 11,399,522 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,008,022 | +1,492 | 0.09% | 10,041,159 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,006,530 | +22,377 | 0.09% | 10,490,998 |
| 2008-07-25 | 2008-07-23 | 5.362 | 1,984,153 | -14,918 | 0.09% | 10,640,001 |
| 2008-07-24 | 2008-07-22 | 5.269 | 1,999,071 | +65,641 | 0.09% | 10,532,399 |
| 2008-07-23 | 2008-07-21 | 5.430 | 1,933,430 | +14,918 | 0.09% | 10,497,600 |
| 2008-07-22 | 2008-07-18 | 5.376 | 1,918,512 | -5,967 | 0.09% | 10,313,722 |
| 2008-07-21 | 2008-07-17 | 5.470 | 1,924,479 | -19,394 | 0.09% | 10,526,400 |
| 2008-07-17 | 2008-07-15 | 5.255 | 1,943,873 | +7,459 | 0.09% | 10,215,520 |
| 2008-07-16 | 2008-07-14 | 5.590 | 1,936,414 | -44,755 | 0.09% | 10,825,321 |
| 2008-07-15 | 2008-07-11 | 5.698 | 1,981,169 | -46,247 | 0.09% | 11,287,999 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,027,416 | -2,984 | 0.09% | 10,953,539 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,030,400 | -10,443 | 0.09% | 10,452,480 |
| 2008-07-10 | 2008-07-08 | 4.853 | 2,040,843 | +10,443 | 0.09% | 9,904,321 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,030,400 | +17,902 | 0.09% | 10,071,400 |
| 2008-07-07 | 2008-07-03 | 4.866 | 2,012,498 | +5,968 | 0.09% | 9,793,741 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,006,530 | -156,644 | 0.09% | 9,872,298 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,163,174 | +11,935 | 0.10% | 11,078,000 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,151,239 | -356,551 | 0.10% | 10,814,998 |
| 2008-06-30 | 2008-06-26 | 5.309 | 2,507,790 | -25,361 | 0.11% | 13,313,519 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,533,151 | +302,844 | 0.11% | 13,685,878 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,230,307 | +82,051 | 0.10% | 11,690,900 |
| 2008-06-25 | 2008-06-23 | 5.295 | 2,148,256 | +88,019 | 0.10% | 11,376,002 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,060,237 | +7,459 | 0.09% | 10,909,901 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,052,778 | +20,886 | 0.09% | 10,870,402 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,031,892 | +2,984 | 0.09% | 10,977,721 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,028,908 | +11,935 | 0.09% | 10,689,599 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,016,973 | -14,919 | 0.09% | 10,978,238 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,031,892 | -41,771 | 0.09% | 11,168,401 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,073,663 | +17,902 | 0.09% | 11,870,597 |
| 2008-06-11 | 2008-06-06 | 5.832 | 2,055,761 | -29,837 | 0.09% | 11,988,598 |
| 2008-06-10 | 2008-06-05 | 5.832 | 2,085,598 | -1,492 | 0.09% | 12,162,599 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,087,090 | +472,915 | 0.09% | 12,171,300 |
| 2008-06-05 | 2008-06-03 | 5.966 | 1,614,175 | -14,919 | 0.07% | 9,629,797 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,629,094 | +120,840 | 0.07% | 10,090,081 |
| 2008-06-02 | 2008-05-29 | 5.832 | 1,508,254 | +14,918 | 0.07% | 8,795,697 |
| 2008-05-30 | 2008-05-28 | 5.872 | 1,493,336 | -7,459 | 0.07% | 8,768,760 |
| 2008-05-29 | 2008-05-27 | 5.872 | 1,500,795 | +67,133 | 0.07% | 8,812,558 |
| 2008-05-28 | 2008-05-26 | 5.818 | 1,433,662 | +37,296 | 0.06% | 8,341,478 |
| 2008-05-27 | 2008-05-23 | 6.033 | 1,396,366 | +38,788 | 0.06% | 8,423,999 |
| 2008-05-26 | 2008-05-22 | 6.046 | 1,357,578 | +52,214 | 0.06% | 8,208,199 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,305,364 | -70,116 | 0.06% | 8,172,502 |
| 2008-05-22 | 2008-05-20 | 6.381 | 1,375,480 | -168,579 | 0.06% | 8,777,438 |
| 2008-05-21 | 2008-05-19 | 6.582 | 1,544,059 | -38,788 | 0.07% | 10,163,702 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,582,847 | +52,215 | 0.07% | 10,015,842 |
| 2008-05-19 | 2008-05-15 | 5.926 | 1,530,632 | +192,448 | 0.07% | 9,069,839 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,338,184 | +20,886 | 0.06% | 7,857,719 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,317,298 | -26,854 | 0.06% | 7,805,717 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,344,152 | +46,248 | 0.06% | 7,820,682 |
| 2008-05-13 | 2008-05-08 | 5.979 | 1,297,904 | +14,918 | 0.06% | 7,760,397 |
| 2008-05-09 | 2008-05-07 | 6.301 | 1,282,986 | -104,429 | 0.06% | 8,084,000 |
| 2008-05-08 | 2008-05-06 | 6.395 | 1,387,415 | +4,475 | 0.06% | 8,872,199 |
| 2008-05-07 | 2008-05-05 | 6.247 | 1,382,940 | +35,805 | 0.06% | 8,639,643 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,347,135 | +74,592 | 0.06% | 8,145,058 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,272,543 | -58,182 | 0.06% | 7,489,339 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,330,725 | -43,264 | 0.06% | 8,045,840 |
| 2008-04-30 | 2008-04-28 | 5.952 | 1,373,989 | +7,460 | 0.06% | 8,178,483 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,366,529 | -2,984 | 0.06% | 8,280,638 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,369,513 | -4,476 | 0.06% | 7,968,240 |
| 2008-04-25 | 2008-04-23 | 5.456 | 1,373,989 | -2,983 | 0.06% | 7,496,943 |
| 2008-04-24 | 2008-04-22 | 5.416 | 1,376,972 | +13,426 | 0.06% | 7,457,839 |
| 2008-04-23 | 2008-04-21 | 5.121 | 1,363,546 | +25,362 | 0.06% | 6,982,962 |
| 2008-04-22 | 2008-04-18 | 5.001 | 1,338,184 | -1,492 | 0.06% | 6,691,619 |
| 2008-04-21 | 2008-04-17 | 5.349 | 1,339,676 | +91,002 | 0.06% | 7,166,039 |
| 2008-04-18 | 2008-04-16 | 5.724 | 1,248,674 | -43,263 | 0.06% | 7,147,982 |
| 2008-04-17 | 2008-04-15 | 5.912 | 1,291,937 | +1,492 | 0.06% | 7,638,120 |
| 2008-04-16 | 2008-04-14 | 5.885 | 1,290,445 | +7,459 | 0.06% | 7,594,699 |
| 2008-04-15 | 2008-04-11 | 6.073 | 1,282,986 | -10,443 | 0.06% | 7,791,600 |
| 2008-04-14 | 2008-04-10 | 5.885 | 1,293,429 | -79,068 | 0.06% | 7,612,260 |
| 2008-04-11 | 2008-04-09 | 5.952 | 1,372,497 | -2,983 | 0.06% | 8,169,602 |
| 2008-04-10 | 2008-04-08 | 6.314 | 1,375,480 | +13,426 | 0.06% | 8,685,238 |
| 2008-04-09 | 2008-04-07 | 6.690 | 1,362,054 | -23,869 | 0.06% | 9,111,742 |
| 2008-04-08 | 2008-04-03 | 6.529 | 1,385,923 | +67,133 | 0.06% | 9,048,458 |
| 2008-04-07 | 2008-04-02 | 6.529 | 1,318,790 | -80,560 | 0.06% | 8,610,158 |
| 2008-04-03 | 2008-04-01 | 6.301 | 1,399,350 | -7,459 | 0.06% | 8,817,201 |
| 2008-04-02 | 2008-03-31 | 6.368 | 1,406,809 | +77,576 | 0.06% | 8,958,499 |
| 2008-04-01 | 2008-03-28 | 6.690 | 1,329,233 | -231,236 | 0.06% | 8,892,179 |
| 2008-03-31 | 2008-03-27 | 6.395 | 1,560,469 | +29,837 | 0.07% | 9,978,840 |
| 2008-03-28 | 2008-03-26 | 6.033 | 1,530,632 | +50,723 | 0.07% | 9,233,999 |
| 2008-03-26 | 2008-03-20 | 5.362 | 1,479,909 | +37,296 | 0.07% | 7,935,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 1,442,613 | +1,491 | 0.07% | 8,122,798 |
| 2008-03-20 | 2008-03-18 | 5.497 | 1,441,122 | +158,136 | 0.06% | 7,921,203 |
| 2008-03-17 | 2008-03-13 | 6.448 | 1,282,986 | -44,755 | 0.06% | 8,273,200 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,327,741 | +44,755 | 0.06% | 9,220,398 |
| 2008-03-13 | 2008-03-11 | 6.891 | 1,282,986 | -14,918 | 0.06% | 8,840,800 |
| 2008-03-12 | 2008-03-10 | 6.690 | 1,297,904 | -96,970 | 0.06% | 8,682,597 |
| 2008-03-11 | 2008-03-07 | 6.515 | 1,394,874 | +25,361 | 0.06% | 9,088,198 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,369,513 | -156,644 | 0.06% | 9,675,720 |
| 2008-03-07 | 2008-03-05 | 6.998 | 1,526,157 | -134,266 | 0.07% | 10,680,123 |
| 2008-03-06 | 2008-03-04 | 7.347 | 1,660,423 | +1,492 | 0.07% | 12,198,483 |
| 2008-03-05 | 2008-03-03 | 7.360 | 1,658,931 | -7,459 | 0.07% | 12,209,762 |
| 2008-03-04 | 2008-02-29 | 7.615 | 1,666,390 | -113,380 | 0.08% | 12,689,120 |
| 2008-03-03 | 2008-02-28 | 7.950 | 1,779,770 | +7,459 | 0.08% | 14,148,979 |
| 2008-02-29 | 2008-02-27 | 8.151 | 1,772,311 | -13,427 | 0.08% | 14,446,081 |
| 2008-02-28 | 2008-02-26 | 7.896 | 1,785,738 | -76,084 | 0.08% | 14,100,664 |
| 2008-02-27 | 2008-02-25 | 7.883 | 1,861,822 | -19,394 | 0.08% | 14,676,483 |
| 2008-02-26 | 2008-02-22 | 8.030 | 1,881,216 | -149,184 | 0.08% | 15,106,784 |
| 2008-02-25 | 2008-02-21 | 8.272 | 2,030,400 | +17,902 | 0.09% | 16,794,740 |
| 2008-02-22 | 2008-02-20 | 8.379 | 2,012,498 | +4,476 | 0.09% | 16,862,501 |
| 2008-02-21 | 2008-02-19 | 8.473 | 2,008,022 | -80,560 | 0.09% | 17,013,437 |
| 2008-02-20 | 2008-02-18 | 8.419 | 2,088,582 | +146,201 | 0.09% | 17,584,001 |
| 2008-02-19 | 2008-02-15 | 8.473 | 1,942,381 | -7,459 | 0.09% | 16,457,279 |
| 2008-02-15 | 2008-02-13 | 8.218 | 1,949,840 | -5,968 | 0.09% | 16,023,817 |
| 2008-02-14 | 2008-02-12 | 8.044 | 1,955,808 | -4,475 | 0.09% | 15,732,002 |
| 2008-02-12 | 2008-02-06 | 8.057 | 1,960,283 | -119,348 | 0.09% | 15,794,278 |
| 2008-02-11 | 2008-02-04 | 8.580 | 2,079,631 | -5,967 | 0.09% | 17,843,202 |
| 2008-02-05 | 2008-02-01 | 8.231 | 2,085,598 | +14,918 | 0.09% | 17,167,438 |
| 2008-02-04 | 2008-01-31 | 8.017 | 2,070,680 | +11,935 | 0.09% | 16,600,482 |
| 2008-02-01 | 2008-01-30 | 8.017 | 2,058,745 | -1,492 | 0.09% | 16,504,800 |
| 2008-01-31 | 2008-01-29 | 7.843 | 2,060,237 | +4,476 | 0.09% | 16,157,701 |
| 2008-01-30 | 2008-01-28 | 7.575 | 2,055,761 | -10,443 | 0.09% | 15,571,398 |
| 2008-01-29 | 2008-01-25 | 7.869 | 2,066,204 | -67,133 | 0.09% | 16,259,898 |
| 2008-01-28 | 2008-01-24 | 7.387 | 2,133,337 | +2,983 | 0.10% | 15,758,598 |
| 2008-01-25 | 2008-01-23 | 7.320 | 2,130,354 | +95,479 | 0.10% | 15,593,763 |
| 2008-01-24 | 2008-01-22 | 6.985 | 2,034,875 | +7,459 | 0.09% | 14,212,877 |
| 2008-01-23 | 2008-01-21 | 7.856 | 2,027,416 | +26,853 | 0.09% | 15,927,478 |
| 2008-01-22 | 2008-01-18 | 8.406 | 2,000,563 | +1,492 | 0.09% | 16,816,139 |
| 2008-01-21 | 2008-01-17 | 8.714 | 1,999,071 | -55,198 | 0.09% | 17,419,998 |
| 2008-01-18 | 2008-01-16 | 8.580 | 2,054,269 | -1,492 | 0.09% | 17,625,596 |
| 2008-01-17 | 2008-01-15 | 9.237 | 2,055,761 | -28,345 | 0.09% | 18,988,837 |
| 2008-01-16 | 2008-01-14 | 9.572 | 2,084,106 | -22,378 | 0.09% | 19,949,157 |
| 2008-01-15 | 2008-01-11 | 9.545 | 2,106,484 | -74,592 | 0.09% | 20,106,880 |
| 2008-01-14 | 2008-01-10 | 9.384 | 2,181,076 | -123,823 | 0.10% | 20,467,998 |
| 2008-01-11 | 2008-01-09 | 8.862 | 2,304,899 | +2,983 | 0.10% | 20,424,897 |
| 2008-01-10 | 2008-01-08 | 8.808 | 2,301,916 | +8,951 | 0.10% | 20,275,023 |
| 2008-01-09 | 2008-01-07 | 8.768 | 2,292,965 | +4,476 | 0.10% | 20,103,964 |
| 2008-01-08 | 2008-01-04 | 8.862 | 2,288,489 | -4,476 | 0.10% | 20,279,480 |
| 2008-01-07 | 2008-01-03 | 8.862 | 2,292,965 | +1,492 | 0.10% | 20,319,144 |
| 2008-01-04 | 2008-01-02 | 8.848 | 2,291,473 | -14,918 | 0.10% | 20,275,203 |
| 2008-01-03 | 2007-12-31 | 8.848 | 2,306,391 | +1,492 | 0.10% | 20,407,199 |
| 2008-01-02 | 2007-12-27 | 8.473 | 2,304,899 | -49,231 | 0.10% | 19,528,798 |
| 2007-12-28 | 2007-12-24 | 8.298 | 2,354,130 | -19,394 | 0.11% | 19,535,639 |
| 2007-12-27 | 2007-12-20 | 7.722 | 2,373,524 | +7,459 | 0.11% | 18,328,319 |
| 2007-12-20 | 2007-12-18 | 7.601 | 2,366,065 | +22,378 | 0.11% | 17,985,241 |
| 2007-12-19 | 2007-12-17 | 7.333 | 2,343,687 | +1,492 | 0.11% | 17,186,738 |
| 2007-12-18 | 2007-12-14 | 7.856 | 2,342,195 | +17,902 | 0.11% | 18,400,397 |
| 2007-12-17 | 2007-12-13 | 8.111 | 2,324,293 | -4,476 | 0.10% | 18,851,798 |
| 2007-12-14 | 2007-12-12 | 8.191 | 2,328,769 | -365,502 | 0.11% | 19,075,422 |
| 2007-12-13 | 2007-12-11 | 8.701 | 2,694,271 | -22,377 | 0.12% | 23,441,883 |
| 2007-12-12 | 2007-12-10 | 8.526 | 2,716,648 | -73,101 | 0.12% | 23,163,117 |
| 2007-12-11 | 2007-12-07 | 8.848 | 2,789,749 | -11,934 | 0.13% | 24,684,003 |
| 2007-12-10 | 2007-12-06 | 8.835 | 2,801,683 | -38,788 | 0.13% | 24,752,036 |
| 2007-12-07 | 2007-12-05 | 8.848 | 2,840,471 | +156,643 | 0.13% | 25,132,797 |
| 2007-12-06 | 2007-12-04 | 8.620 | 2,683,828 | +216,318 | 0.12% | 23,135,142 |
| 2007-12-05 | 2007-12-03 | 8.513 | 2,467,510 | +61,165 | 0.11% | 21,005,797 |
| 2007-12-04 | 2007-11-30 | 8.285 | 2,406,345 | -25,361 | 0.11% | 19,936,682 |
| 2007-11-30 | 2007-11-28 | 7.977 | 2,431,706 | -2,984 | 0.11% | 19,397,000 |
| 2007-11-29 | 2007-11-27 | 7.722 | 2,434,690 | -32,820 | 0.11% | 18,800,642 |
| 2007-11-28 | 2007-11-26 | 7.735 | 2,467,510 | -147,693 | 0.11% | 19,087,158 |
| 2007-11-27 | 2007-11-23 | 7.400 | 2,615,203 | -174,546 | 0.12% | 19,353,121 |
| 2007-11-26 | 2007-11-22 | 8.124 | 2,789,749 | -20,885 | 0.13% | 22,664,403 |
| 2007-11-23 | 2007-11-21 | 8.312 | 2,810,634 | -159,628 | 0.13% | 23,361,596 |
| 2007-11-22 | 2007-11-20 | 8.996 | 2,970,262 | -13,426 | 0.13% | 26,719,222 |
| 2007-11-21 | 2007-11-19 | 8.848 | 2,983,688 | +2,983 | 0.13% | 26,399,996 |
| 2007-11-20 | 2007-11-16 | 9.143 | 2,980,705 | -22,377 | 0.13% | 27,252,723 |
| 2007-11-19 | 2007-11-15 | 9.827 | 3,003,082 | -59,674 | 0.14% | 29,510,576 |
| 2007-11-16 | 2007-11-14 | 9.532 | 3,062,756 | -23,870 | 0.14% | 29,193,659 |
| 2007-11-15 | 2007-11-13 | 9.063 | 3,086,626 | -86,527 | 0.14% | 27,972,883 |
| 2007-11-14 | 2007-11-12 | 8.915 | 3,173,153 | -132,774 | 0.14% | 28,289,103 |
| 2007-11-13 | 2007-11-09 | 9.344 | 3,305,927 | +91,003 | 0.15% | 30,891,042 |
| 2007-11-12 | 2007-11-08 | 9.398 | 3,214,924 | +14,918 | 0.14% | 30,213,098 |
| 2007-11-09 | 2007-11-07 | 9.411 | 3,200,006 | -31,329 | 0.14% | 30,115,802 |
| 2007-11-08 | 2007-11-06 | 9.451 | 3,231,335 | -55,198 | 0.15% | 30,540,604 |
| 2007-11-07 | 2007-11-05 | 9.291 | 3,286,533 | -76,084 | 0.15% | 30,533,582 |
| 2007-11-06 | 2007-11-02 | 10.189 | 3,362,617 | -41,771 | 0.15% | 34,260,802 |
| 2007-11-05 | 2007-11-01 | 10.631 | 3,404,388 | -193,940 | 0.15% | 36,192,515 |
| 2007-11-02 | 2007-10-31 | 10.175 | 3,598,328 | -4,476 | 0.16% | 36,614,158 |
| 2007-11-01 | 2007-10-30 | 10.430 | 3,602,804 | -143,217 | 0.16% | 37,577,403 |
| 2007-10-31 | 2007-10-29 | 10.899 | 3,746,021 | +35,804 | 0.17% | 40,828,862 |
| 2007-10-30 | 2007-10-26 | 10.819 | 3,710,217 | +35,805 | 0.17% | 40,140,185 |
| 2007-10-29 | 2007-10-25 | 11.020 | 3,674,412 | -74,592 | 0.17% | 40,491,717 |
| 2007-10-26 | 2007-10-24 | 11.020 | 3,749,004 | -22,378 | 0.17% | 41,313,715 |
| 2007-10-25 | 2007-10-23 | 10.578 | 3,771,382 | -238,695 | 0.17% | 39,891,838 |
| 2007-10-24 | 2007-10-22 | 9.746 | 4,010,077 | -284,942 | 0.18% | 39,083,518 |
| 2007-10-23 | 2007-10-18 | 10.001 | 4,295,019 | +4,475 | 0.19% | 42,954,675 |
| 2007-10-22 | 2007-10-17 | 10.376 | 4,290,544 | +93,986 | 0.19% | 44,520,481 |
| 2007-10-18 | 2007-10-16 | 9.599 | 4,196,558 | -550,490 | 0.19% | 40,282,162 |
| 2007-10-17 | 2007-10-15 | 8.701 | 4,747,048 | -768,300 | 0.21% | 41,302,358 |
| 2007-10-16 | 2007-10-12 | 7.950 | 5,515,348 | +91,002 | 0.25% | 43,846,420 |
| 2007-10-15 | 2007-10-11 | 7.843 | 5,424,346 | -320,746 | 0.24% | 42,541,204 |
| 2007-10-12 | 2007-10-10 | 7.950 | 5,745,092 | -49,231 | 0.26% | 45,672,860 |
| 2007-10-11 | 2007-10-09 | 8.030 | 5,794,323 | +116,364 | 0.26% | 46,530,321 |
| 2007-10-10 | 2007-10-08 | 7.990 | 5,677,959 | +47,739 | 0.26% | 45,367,520 |
| 2007-10-09 | 2007-10-05 | 8.138 | 5,630,220 | -405,782 | 0.25% | 45,816,360 |
| 2007-10-08 | 2007-10-04 | 7.963 | 6,036,002 | -114,872 | 0.27% | 48,066,483 |
| 2007-10-05 | 2007-10-03 | 7.843 | 6,150,874 | -74,592 | 0.28% | 48,239,103 |
| 2007-10-04 | 2007-10-02 | 8.634 | 6,225,466 | -869,745 | 0.28% | 53,748,241 |
| 2007-10-03 | 2007-09-28 | 8.124 | 7,095,211 | -144,709 | 0.32% | 57,642,720 |
| 2007-10-02 | 2007-09-27 | 8.111 | 7,239,920 | -526,621 | 0.33% | 58,721,301 |
| 2007-09-28 | 2007-09-25 | 8.017 | 7,766,541 | -2,292,964 | 0.35% | 62,263,761 |
| 2007-09-27 | 2007-09-24 | 7.481 | 10,059,505 | -2,916,556 | 0.45% | 75,251,877 |
| 2007-09-25 | 2007-09-21 | 7.454 | 12,976,061 | +3,264,155 | 0.59% | 96,721,761 |
| 2007-09-24 | 2007-09-20 | 6.918 | 9,711,906 | -74,592 | 0.44% | 67,183,202 |
| 2007-09-21 | 2007-09-19 | 6.864 | 9,786,498 | -299,861 | 0.44% | 67,174,400 |
| 2007-09-20 | 2007-09-18 | 6.824 | 10,086,359 | +1,492 | 0.45% | 68,826,982 |
| 2007-09-19 | 2007-09-17 | 6.784 | 10,084,867 | -61,165 | 0.45% | 68,411,201 |
| 2007-09-18 | 2007-09-14 | 6.743 | 10,146,032 | -480,374 | 0.46% | 68,418,057 |
| 2007-09-17 | 2007-09-13 | 6.810 | 10,626,406 | +22,377 | 0.48% | 72,369,678 |
| 2007-09-14 | 2007-09-12 | 6.904 | 10,604,029 | +450,537 | 0.48% | 73,212,403 |
| 2007-09-13 | 2007-09-11 | 6.998 | 10,153,492 | -252,121 | 0.46% | 71,054,642 |
| 2007-09-12 | 2007-09-10 | 7.146 | 10,405,613 | +182,005 | 0.47% | 74,353,498 |
| 2007-09-11 | 2007-09-07 | 6.542 | 10,223,608 | +353,567 | 0.46% | 66,885,278 |
| 2007-09-10 | 2007-09-06 | 6.596 | 9,870,041 | -517,670 | 0.45% | 65,101,438 |
| 2007-09-07 | 2007-09-05 | 6.140 | 10,387,711 | +431,143 | 0.47% | 63,781,079 |
| 2007-09-06 | 2007-09-04 | 6.247 | 9,956,568 | +528,113 | 0.45% | 62,201,679 |
| 2007-09-05 | 2007-09-03 | 6.247 | 9,428,455 | +2,377,999 | 0.43% | 58,902,398 |
| 2007-09-04 | 2007-08-31 | 6.690 | 7,050,456 | +55,199 | 0.32% | 47,165,482 |
| 2007-08-21 | 2007-08-17 | 4.706 | 6,995,257 | -117,856 | 0.32% | 32,916,778 |
| 2007-08-20 | 2007-08-16 | 4.706 | 7,113,113 | +8,951 | 0.32% | 33,471,359 |
| 2007-08-17 | 2007-08-15 | 4.907 | 7,104,162 | +19,394 | 0.32% | 34,857,840 |
| 2007-08-16 | 2007-08-14 | 5.001 | 7,084,768 | +144,709 | 0.32% | 35,427,539 |
| 2007-08-15 | 2007-08-13 | 4.840 | 6,940,059 | +443,077 | 0.31% | 33,587,439 |
| 2007-08-14 | 2007-08-10 | 4.813 | 6,496,982 | -1,491 | 0.29% | 31,268,902 |
| 2007-08-13 | 2007-08-09 | 4.813 | 6,498,473 | -11,935 | 0.29% | 31,276,078 |
| 2007-08-10 | 2007-08-08 | 4.679 | 6,510,408 | +19,394 | 0.29% | 30,460,720 |
| 2007-08-09 | 2007-08-07 | 4.545 | 6,491,014 | -22,378 | 0.29% | 29,499,779 |
| 2007-08-08 | 2007-08-06 | 4.531 | 6,513,392 | -59,674 | 0.29% | 29,514,161 |
| 2007-08-07 | 2007-08-03 | 4.719 | 6,573,066 | +32,821 | 0.30% | 31,018,242 |
| 2007-08-06 | 2007-08-02 | 4.732 | 6,540,245 | +671,330 | 0.29% | 30,951,040 |
| 2007-08-03 | 2007-08-01 | 4.840 | 5,868,915 | -2,984 | 0.26% | 28,403,480 |
| 2007-08-02 | 2007-07-31 | 5.001 | 5,871,899 | +298,369 | 0.26% | 29,362,561 |
| 2007-08-01 | 2007-07-30 | 4.960 | 5,573,530 | +235,711 | 0.25% | 27,646,400 |
| 2007-07-31 | 2007-07-27 | 5.054 | 5,337,819 | +161,120 | 0.24% | 26,978,122 |
| 2007-07-30 | 2007-07-26 | 5.135 | 5,176,699 | -77,576 | 0.23% | 26,580,198 |
| 2007-07-26 | 2007-07-24 | 5.362 | 5,254,275 | +125,315 | 0.24% | 28,175,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 5,128,960 | +517,670 | 0.23% | 26,816,398 |
| 2007-07-24 | 2007-07-20 | 5.094 | 4,611,290 | +55,198 | 0.21% | 23,491,598 |
| 2007-07-23 | 2007-07-19 | 4.974 | 4,556,092 | -150,676 | 0.21% | 22,660,679 |
| 2007-07-20 | 2007-07-18 | 4.987 | 4,706,768 | +223,776 | 0.21% | 23,473,198 |
| 2007-07-19 | 2007-07-17 | 5.108 | 4,482,992 | +343,124 | 0.20% | 22,898,101 |
| 2007-07-18 | 2007-07-16 | 4.880 | 4,139,868 | -413,241 | 0.19% | 20,202,002 |
| 2007-07-17 | 2007-07-13 | 4.947 | 4,553,109 | +131,283 | 0.21% | 22,523,762 |
| 2007-07-16 | 2007-07-12 | 4.853 | 4,421,826 | -217,809 | 0.20% | 21,459,359 |
| 2007-07-13 | 2007-07-11 | 4.853 | 4,639,635 | +28,345 | 0.21% | 22,516,398 |
| 2007-07-12 | 2007-07-10 | 4.893 | 4,611,290 | -120,840 | 0.21% | 22,564,298 |
| 2007-07-11 | 2007-07-09 | 4.960 | 4,732,130 | +678,789 | 0.21% | 23,472,801 |
| 2007-07-10 | 2007-07-06 | 4.907 | 4,053,341 | -46,247 | 0.18% | 19,888,441 |
| 2007-07-09 | 2007-07-05 | 4.866 | 4,099,588 | +165,595 | 0.18% | 19,950,481 |
| 2007-07-06 | 2007-07-04 | 4.853 | 3,933,993 | +29,837 | 0.18% | 19,091,879 |
| 2007-07-05 | 2007-07-03 | 4.853 | 3,904,156 | +901,074 | 0.18% | 18,947,079 |
| 2007-07-04 | 2007-06-29 | 4.719 | 3,003,082 | +25,361 | 0.14% | 14,171,518 |
| 2007-07-03 | 2007-06-28 | 4.759 | 2,977,721 | +516,178 | 0.13% | 14,171,600 |
| 2007-06-29 | 2007-06-27 | 4.907 | 2,461,543 | -67,133 | 0.11% | 12,078,000 |
| 2007-06-28 | 2007-06-26 | 4.974 | 2,528,676 | +43,264 | 0.11% | 12,576,900 |
| 2007-06-27 | 2007-06-25 | 4.960 | 2,485,412 | -125,315 | 0.11% | 12,328,398 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,610,727 | 0.12% | 13,264,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy