History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,843,450 | +0 | 0.10% | 14,302,554 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,843,450 | +0 | 0.10% | 15,923,320 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,843,450 | +122,000 | 0.10% | 13,563,256 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,721,450 | +78,000 | 0.09% | 12,818,030 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,643,450 | -280,000 | 0.09% | 12,979,340 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,923,450 | -606,000 | 0.10% | 12,570,835 |
| 2025-10-03 | 2025-09-30 | 4.080 | 3,529,450 | -56,000 | 0.12% | 14,400,156 |
| 2025-10-02 | 2025-09-29 | 3.870 | 3,585,450 | +26,000 | 0.12% | 13,875,692 |
| 2025-09-30 | 2025-09-26 | 3.840 | 3,559,450 | +676,000 | 0.12% | 13,668,288 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,883,450 | -530,000 | 0.10% | 11,649,138 |
| 2025-09-26 | 2025-09-24 | 3.670 | 3,413,450 | -46,000 | 0.12% | 12,527,362 |
| 2025-09-25 | 2025-09-23 | 3.560 | 3,459,450 | -60,000 | 0.12% | 12,315,642 |
| 2025-09-24 | 2025-09-22 | 3.530 | 3,519,450 | +52,000 | 0.12% | 12,423,658 |
| 2025-09-23 | 2025-09-19 | 3.510 | 3,467,450 | +110,000 | 0.12% | 12,170,750 |
| 2025-09-22 | 2025-09-18 | 3.570 | 3,357,450 | -2,000 | 0.11% | 11,986,096 |
| 2025-09-19 | 2025-09-17 | 3.560 | 3,359,450 | +6,000 | 0.11% | 11,959,642 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,353,450 | -20,000 | 0.11% | 11,737,075 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,373,450 | -50,000 | 0.12% | 11,773,340 |
| 2025-09-16 | 2025-09-12 | 3.480 | 3,423,450 | +10,000 | 0.12% | 11,913,606 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,413,450 | -2,000 | 0.12% | 11,878,806 |
| 2025-09-12 | 2025-09-10 | 3.430 | 3,415,450 | -10,000 | 0.12% | 11,714,994 |
| 2025-09-11 | 2025-09-09 | 3.450 | 3,425,450 | -10,000 | 0.12% | 11,817,802 |
| 2025-09-10 | 2025-09-08 | 3.490 | 3,435,450 | +40,000 | 0.12% | 11,989,720 |
| 2025-09-09 | 2025-09-05 | 3.510 | 3,395,450 | +10,000 | 0.12% | 11,918,030 |
| 2025-09-08 | 2025-09-04 | 3.370 | 3,385,450 | +2,000 | 0.12% | 11,408,966 |
| 2025-09-05 | 2025-09-03 | 3.400 | 3,383,450 | +22,000 | 0.12% | 11,503,730 |
| 2025-09-04 | 2025-09-02 | 3.450 | 3,361,450 | -2,000 | 0.11% | 11,597,002 |
| 2025-09-03 | 2025-09-01 | 3.640 | 3,363,450 | +10,000 | 0.12% | 12,242,958 |
| 2025-09-02 | 2025-08-29 | 3.700 | 3,353,450 | +24,000 | 0.11% | 12,407,765 |
| 2025-09-01 | 2025-08-28 | 3.760 | 3,329,450 | -12,000 | 0.11% | 12,518,732 |
| 2025-08-29 | 2025-08-27 | 3.670 | 3,341,450 | +28,000 | 0.11% | 12,263,122 |
| 2025-08-28 | 2025-08-26 | 3.780 | 3,313,450 | +3,800 | 0.11% | 12,524,841 |
| 2025-08-27 | 2025-08-25 | 3.910 | 3,309,650 | -2,956,000 | 0.11% | 12,940,732 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,265,650 | -72,000 | 0.21% | 23,370,874 |
| 2025-08-25 | 2025-08-21 | 3.650 | 6,337,650 | +42,200 | 0.22% | 23,132,422 |
| 2025-08-22 | 2025-08-20 | 3.740 | 6,295,450 | +34,000 | 0.22% | 23,544,983 |
| 2025-08-21 | 2025-08-19 | 3.800 | 6,261,450 | +24,000 | 0.21% | 23,793,510 |
| 2025-08-20 | 2025-08-18 | 3.890 | 6,237,450 | +24,000 | 0.21% | 24,263,680 |
| 2025-08-19 | 2025-08-15 | 3.920 | 6,213,450 | +2,778,000 | 0.21% | 24,356,724 |
| 2025-08-18 | 2025-08-14 | 3.620 | 3,435,450 | +158,000 | 0.12% | 12,436,329 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,277,450 | -100,000 | 0.11% | 12,159,340 |
| 2025-08-14 | 2025-08-12 | 3.650 | 3,377,450 | +20,000 | 0.12% | 12,327,692 |
| 2025-08-13 | 2025-08-11 | 3.670 | 3,357,450 | -14,000 | 0.11% | 12,321,842 |
| 2025-08-12 | 2025-08-08 | 3.570 | 3,371,450 | -12,000 | 0.12% | 12,036,076 |
| 2025-08-11 | 2025-08-07 | 3.580 | 3,383,450 | -342,000 | 0.12% | 12,112,751 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,725,450 | +124,000 | 0.13% | 12,554,766 |
| 2025-08-07 | 2025-08-05 | 3.280 | 3,601,450 | -132,000 | 0.12% | 11,812,756 |
| 2025-08-06 | 2025-08-04 | 3.220 | 3,733,450 | +188,000 | 0.13% | 12,021,709 |
| 2025-08-05 | 2025-08-01 | 3.200 | 3,545,450 | +84,000 | 0.12% | 11,345,440 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,461,450 | +88,000 | 0.12% | 11,076,640 |
| 2025-08-01 | 2025-07-30 | 3.320 | 3,373,450 | +94,000 | 0.12% | 11,199,854 |
| 2025-07-31 | 2025-07-29 | 3.410 | 3,279,450 | -124,000 | 0.11% | 11,182,924 |
| 2025-07-30 | 2025-07-28 | 3.290 | 3,403,450 | +128,000 | 0.12% | 11,197,350 |
| 2025-07-29 | 2025-07-25 | 3.360 | 3,275,450 | -106,000 | 0.11% | 11,005,512 |
| 2025-07-28 | 2025-07-24 | 3.310 | 3,381,450 | +142,000 | 0.12% | 11,192,600 |
| 2025-07-25 | 2025-07-23 | 3.280 | 3,239,450 | -10,000 | 0.11% | 10,625,396 |
| 2025-07-24 | 2025-07-22 | 3.310 | 3,249,450 | -11,000 | 0.11% | 10,755,680 |
| 2025-07-23 | 2025-07-21 | 3.260 | 3,260,450 | -122,000 | 0.11% | 10,629,067 |
| 2025-07-22 | 2025-07-18 | 3.060 | 3,382,450 | -114,000 | 0.12% | 10,350,297 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,496,450 | -100,000 | 0.12% | 10,489,350 |
| 2025-07-18 | 2025-07-16 | 2.920 | 3,596,450 | +10,000 | 0.12% | 10,501,634 |
| 2025-07-15 | 2025-07-11 | 2.930 | 3,586,450 | -22,000 | 0.12% | 10,508,298 |
| 2025-07-14 | 2025-07-10 | 2.910 | 3,608,450 | -40,000 | 0.12% | 10,500,590 |
| 2025-07-11 | 2025-07-09 | 2.880 | 3,648,450 | -8,000 | 0.12% | 10,507,536 |
| 2025-07-10 | 2025-07-08 | 2.910 | 3,656,450 | -212,000 | 0.13% | 10,640,270 |
| 2025-07-08 | 2025-07-04 | 2.870 | 3,868,450 | +36,000 | 0.13% | 11,102,452 |
| 2025-07-07 | 2025-07-03 | 2.900 | 3,832,450 | -5,000 | 0.13% | 11,114,105 |
| 2025-07-04 | 2025-07-02 | 2.880 | 3,837,450 | +2,000 | 0.13% | 11,051,856 |
| 2025-07-03 | 2025-06-30 | 2.880 | 3,835,450 | -48,000 | 0.13% | 11,046,096 |
| 2025-07-02 | 2025-06-27 | 2.840 | 3,883,450 | +26,000 | 0.13% | 11,028,998 |
| 2025-06-30 | 2025-06-26 | 2.840 | 3,857,450 | +28,000 | 0.13% | 10,955,158 |
| 2025-06-27 | 2025-06-25 | 2.860 | 3,829,450 | -12,000 | 0.13% | 10,952,227 |
| 2025-06-26 | 2025-06-24 | 2.790 | 3,841,450 | -102,000 | 0.13% | 10,717,646 |
| 2025-06-25 | 2025-06-23 | 2.730 | 3,943,450 | -30,000 | 0.13% | 10,765,618 |
| 2025-06-24 | 2025-06-20 | 2.730 | 3,973,450 | +100,000 | 0.14% | 10,847,518 |
| 2025-06-23 | 2025-06-19 | 2.700 | 3,873,450 | +116,000 | 0.13% | 10,458,315 |
| 2025-06-20 | 2025-06-18 | 2.810 | 3,757,450 | +56,000 | 0.13% | 10,558,434 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,701,450 | -56,000 | 0.13% | 10,808,234 |
| 2025-06-18 | 2025-06-16 | 2.890 | 3,757,450 | -40,000 | 0.13% | 10,859,030 |
| 2025-06-17 | 2025-06-13 | 2.810 | 3,797,450 | +10,000 | 0.13% | 10,670,834 |
| 2025-06-16 | 2025-06-12 | 2.810 | 3,787,450 | -8,000 | 0.13% | 10,642,734 |
| 2025-06-13 | 2025-06-11 | 2.830 | 3,795,450 | -2,000 | 0.13% | 10,741,124 |
| 2025-06-12 | 2025-06-10 | 2.800 | 3,797,450 | -6,000 | 0.13% | 10,632,860 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,803,450 | -362,000 | 0.13% | 10,763,764 |
| 2025-06-10 | 2025-06-06 | 2.770 | 4,165,450 | -38,000 | 0.14% | 11,538,296 |
| 2025-06-09 | 2025-06-05 | 2.760 | 4,203,450 | +290,000 | 0.14% | 11,601,522 |
| 2025-06-06 | 2025-06-04 | 2.740 | 3,913,450 | +8,000 | 0.13% | 10,722,853 |
| 2025-06-05 | 2025-06-03 | 2.700 | 3,905,450 | -38,000 | 0.13% | 10,544,715 |
| 2025-06-04 | 2025-06-02 | 2.690 | 3,943,450 | -108,000 | 0.13% | 10,607,880 |
| 2025-06-03 | 2025-05-30 | 2.690 | 4,051,450 | +44,000 | 0.14% | 10,898,400 |
| 2025-06-02 | 2025-05-29 | 2.760 | 4,007,450 | -34,000 | 0.14% | 11,060,562 |
| 2025-05-30 | 2025-05-28 | 2.720 | 4,041,450 | +36,000 | 0.14% | 10,992,744 |
| 2025-05-29 | 2025-05-27 | 2.760 | 4,005,450 | -36,000 | 0.14% | 11,055,042 |
| 2025-05-28 | 2025-05-26 | 2.850 | 4,041,450 | +40,000 | 0.14% | 11,518,132 |
| 2025-05-27 | 2025-05-23 | 2.690 | 4,001,450 | -12,000 | 0.14% | 10,763,900 |
| 2025-05-26 | 2025-05-22 | 2.640 | 4,013,450 | +44,000 | 0.14% | 10,595,508 |
| 2025-05-22 | 2025-05-20 | 2.690 | 3,969,450 | -24,000 | 0.14% | 10,677,820 |
| 2025-05-20 | 2025-05-16 | 2.650 | 3,993,450 | +24,000 | 0.14% | 10,582,642 |
| 2025-05-19 | 2025-05-15 | 2.640 | 3,969,450 | +6,000 | 0.14% | 10,479,348 |
| 2025-05-16 | 2025-05-14 | 2.700 | 3,963,450 | -8,000 | 0.14% | 10,701,315 |
| 2025-05-15 | 2025-05-13 | 2.700 | 3,971,450 | -60,000 | 0.14% | 10,722,915 |
| 2025-05-14 | 2025-05-12 | 2.740 | 4,031,450 | -20,000 | 0.14% | 11,046,173 |
| 2025-05-13 | 2025-05-09 | 2.670 | 4,051,450 | +108,000 | 0.14% | 10,817,372 |
| 2025-05-09 | 2025-05-07 | 2.670 | 3,943,450 | -14,000 | 0.13% | 10,529,012 |
| 2025-05-08 | 2025-05-06 | 2.680 | 3,957,450 | -106,000 | 0.14% | 10,605,966 |
| 2025-05-07 | 2025-05-02 | 2.630 | 4,063,450 | -18,000 | 0.14% | 10,686,874 |
| 2025-05-06 | 2025-04-30 | 2.550 | 4,081,450 | +8,000 | 0.14% | 10,407,698 |
| 2025-04-30 | 2025-04-28 | 2.510 | 4,073,450 | -6,000 | 0.14% | 10,224,360 |
| 2025-04-28 | 2025-04-24 | 2.500 | 4,079,450 | +40,000 | 0.14% | 10,198,625 |
| 2025-04-23 | 2025-04-17 | 2.450 | 4,039,450 | +30,000 | 0.14% | 9,896,652 |
| 2025-04-22 | 2025-04-16 | 2.470 | 4,009,450 | +40,000 | 0.14% | 9,903,342 |
| 2025-04-17 | 2025-04-15 | 2.520 | 3,969,450 | +10,000 | 0.14% | 10,003,014 |
| 2025-04-16 | 2025-04-14 | 2.550 | 3,959,450 | +32,000 | 0.14% | 10,096,598 |
| 2025-04-14 | 2025-04-10 | 2.430 | 3,927,450 | -10,000 | 0.13% | 9,543,704 |
| 2025-04-10 | 2025-04-08 | 2.290 | 3,937,450 | -130,000 | 0.13% | 9,016,760 |
| 2025-04-09 | 2025-04-07 | 2.230 | 4,067,450 | +52,000 | 0.14% | 9,070,414 |
| 2025-04-08 | 2025-04-03 | 2.640 | 4,015,450 | -24,000 | 0.14% | 10,600,788 |
| 2025-04-07 | 2025-04-02 | 2.630 | 4,039,450 | +6,000 | 0.14% | 10,623,754 |
| 2025-04-03 | 2025-04-01 | 2.600 | 4,033,450 | -18,000 | 0.14% | 10,486,970 |
| 2025-04-02 | 2025-03-31 | 2.590 | 4,051,450 | -4,000 | 0.14% | 10,493,256 |
| 2025-04-01 | 2025-03-28 | 2.680 | 4,055,450 | +30,000 | 0.14% | 10,868,606 |
| 2025-03-31 | 2025-03-27 | 2.710 | 4,025,450 | +8,000 | 0.14% | 10,908,970 |
| 2025-03-28 | 2025-03-26 | 2.720 | 4,017,450 | +52,000 | 0.14% | 10,927,464 |
| 2025-03-27 | 2025-03-25 | 2.750 | 3,965,450 | +52,000 | 0.14% | 10,904,988 |
| 2025-03-26 | 2025-03-24 | 2.750 | 3,913,450 | -4,000 | 0.13% | 10,761,988 |
| 2025-03-25 | 2025-03-21 | 2.790 | 3,917,450 | +202,000 | 0.13% | 10,929,686 |
| 2025-03-24 | 2025-03-20 | 2.830 | 3,715,450 | -328,000 | 0.13% | 10,514,724 |
| 2025-03-21 | 2025-03-19 | 2.880 | 4,043,450 | -182,000 | 0.14% | 11,645,136 |
| 2025-03-20 | 2025-03-18 | 2.900 | 4,225,450 | +12,000 | 0.14% | 12,253,805 |
| 2025-03-19 | 2025-03-17 | 2.890 | 4,213,450 | -32,000 | 0.14% | 12,176,870 |
| 2025-03-18 | 2025-03-14 | 2.850 | 4,245,450 | -136,000 | 0.15% | 12,099,532 |
| 2025-03-17 | 2025-03-13 | 2.790 | 4,381,450 | +166,000 | 0.15% | 12,224,246 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,215,450 | -492,000 | 0.14% | 12,014,032 |
| 2025-03-13 | 2025-03-11 | 2.830 | 4,707,450 | +10,000 | 0.16% | 13,322,084 |
| 2025-03-12 | 2025-03-10 | 2.880 | 4,697,450 | +200,000 | 0.16% | 13,528,656 |
| 2025-03-11 | 2025-03-07 | 2.850 | 4,497,450 | +120,000 | 0.15% | 12,817,732 |
| 2025-03-10 | 2025-03-06 | 2.930 | 4,377,450 | -238,000 | 0.15% | 12,825,928 |
| 2025-03-07 | 2025-03-05 | 2.880 | 4,615,450 | -110,000 | 0.16% | 13,292,496 |
| 2025-03-06 | 2025-03-04 | 2.850 | 4,725,450 | -40,000 | 0.16% | 13,467,532 |
| 2025-03-05 | 2025-03-03 | 2.850 | 4,765,450 | +316,000 | 0.16% | 13,581,532 |
| 2025-03-04 | 2025-02-28 | 2.850 | 4,449,450 | +234,000 | 0.15% | 12,680,932 |
| 2025-03-03 | 2025-02-27 | 3.000 | 4,215,450 | +134,000 | 0.14% | 12,646,350 |
| 2025-02-28 | 2025-02-26 | 3.110 | 4,081,450 | +278,000 | 0.14% | 12,693,310 |
| 2025-02-27 | 2025-02-25 | 3.110 | 3,803,450 | -60,000 | 0.13% | 11,828,730 |
| 2025-02-26 | 2025-02-24 | 3.110 | 3,863,450 | +134,000 | 0.13% | 12,015,330 |
| 2025-02-25 | 2025-02-21 | 3.180 | 3,729,450 | -326,000 | 0.13% | 11,859,651 |
| 2025-02-24 | 2025-02-20 | 3.190 | 4,055,450 | -130,000 | 0.14% | 12,936,886 |
| 2025-02-21 | 2025-02-19 | 3.070 | 4,185,450 | +158,000 | 0.14% | 12,849,332 |
| 2025-02-20 | 2025-02-18 | 2.960 | 4,027,450 | +46,000 | 0.14% | 11,921,252 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,981,450 | +14,000 | 0.14% | 12,103,608 |
| 2025-02-18 | 2025-02-14 | 3.080 | 3,967,450 | -60,000 | 0.14% | 12,219,746 |
| 2025-02-17 | 2025-02-13 | 3.040 | 4,027,450 | +396,000 | 0.14% | 12,243,448 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,631,450 | -478,000 | 0.12% | 11,511,696 |
| 2025-02-13 | 2025-02-11 | 2.820 | 4,109,450 | +164,000 | 0.14% | 11,588,649 |
| 2025-02-12 | 2025-02-10 | 2.930 | 3,945,450 | +144,000 | 0.13% | 11,560,168 |
| 2025-02-11 | 2025-02-07 | 2.970 | 3,801,450 | -326,000 | 0.13% | 11,290,306 |
| 2025-02-10 | 2025-02-06 | 2.840 | 4,127,450 | -106,000 | 0.14% | 11,721,958 |
| 2025-02-07 | 2025-02-05 | 2.740 | 4,233,450 | +210,000 | 0.14% | 11,599,653 |
| 2025-02-06 | 2025-02-04 | 2.830 | 4,023,450 | -438,000 | 0.14% | 11,386,364 |
| 2025-02-05 | 2025-02-03 | 2.670 | 4,461,450 | +100,000 | 0.15% | 11,912,072 |
| 2025-02-04 | 2025-01-28 | 2.640 | 4,361,450 | +98,000 | 0.15% | 11,514,228 |
| 2025-02-03 | 2025-01-24 | 2.850 | 4,263,450 | +308,000 | 0.15% | 12,150,832 |
| 2025-01-27 | 2025-01-23 | 2.850 | 3,955,450 | +490,000 | 0.14% | 11,273,032 |
| 2025-01-24 | 2025-01-22 | 2.600 | 3,465,450 | -58,000 | 0.12% | 9,010,170 |
| 2025-01-23 | 2025-01-21 | 2.600 | 3,523,450 | +2,000 | 0.12% | 9,160,970 |
| 2025-01-22 | 2025-01-20 | 2.590 | 3,521,450 | +48,000 | 0.12% | 9,120,556 |
| 2025-01-21 | 2025-01-17 | 2.590 | 3,473,450 | +110,000 | 0.12% | 8,996,236 |
| 2025-01-20 | 2025-01-16 | 2.580 | 3,363,450 | -10,000 | 0.12% | 8,677,701 |
| 2025-01-16 | 2025-01-14 | 2.620 | 3,373,450 | +10,000 | 0.12% | 8,838,439 |
| 2025-01-14 | 2025-01-10 | 2.510 | 3,363,450 | +4,000 | 0.12% | 8,442,260 |
| 2025-01-13 | 2025-01-09 | 2.590 | 3,359,450 | -28,000 | 0.11% | 8,700,976 |
| 2025-01-10 | 2025-01-08 | 2.580 | 3,387,450 | -16,000 | 0.12% | 8,739,621 |
| 2025-01-09 | 2025-01-07 | 2.640 | 3,403,450 | -10,000 | 0.12% | 8,985,108 |
| 2025-01-07 | 2025-01-03 | 2.550 | 3,413,450 | -24,000 | 0.12% | 8,704,298 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,437,450 | -12,000 | 0.12% | 9,040,494 |
| 2025-01-03 | 2024-12-31 | 2.830 | 3,449,450 | -32,000 | 0.12% | 9,761,944 |
| 2025-01-02 | 2024-12-27 | 2.860 | 3,481,450 | +20,000 | 0.12% | 9,956,947 |
| 2024-12-30 | 2024-12-24 | 2.810 | 3,461,450 | -12,000 | 0.12% | 9,726,674 |
| 2024-12-27 | 2024-12-20 | 2.840 | 3,473,450 | +20,000 | 0.12% | 9,864,598 |
| 2024-12-23 | 2024-12-19 | 2.860 | 3,453,450 | -28,000 | 0.12% | 9,876,867 |
| 2024-12-20 | 2024-12-18 | 2.880 | 3,481,450 | +12,000 | 0.12% | 10,026,576 |
| 2024-12-19 | 2024-12-17 | 2.860 | 3,469,450 | +274,000 | 0.12% | 9,922,627 |
| 2024-12-18 | 2024-12-16 | 2.940 | 3,195,450 | +14,000 | 0.11% | 9,394,623 |
| 2024-12-17 | 2024-12-13 | 2.930 | 3,181,450 | +34,000 | 0.11% | 9,321,648 |
| 2024-12-16 | 2024-12-12 | 3.030 | 3,147,450 | +30,000 | 0.11% | 9,536,774 |
| 2024-12-13 | 2024-12-11 | 3.090 | 3,117,450 | +14,000 | 0.11% | 9,632,920 |
| 2024-12-12 | 2024-12-10 | 3.150 | 3,103,450 | -30,000 | 0.11% | 9,775,868 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,133,450 | +14,000 | 0.11% | 9,807,698 |
| 2024-12-10 | 2024-12-06 | 3.090 | 3,119,450 | -26,000 | 0.11% | 9,639,100 |
| 2024-12-09 | 2024-12-05 | 3.140 | 3,145,450 | +88,000 | 0.11% | 9,876,713 |
| 2024-12-06 | 2024-12-04 | 3.070 | 3,057,450 | +42,000 | 0.10% | 9,386,372 |
| 2024-12-05 | 2024-12-03 | 3.250 | 3,015,450 | -140,000 | 0.10% | 9,800,212 |
| 2024-12-04 | 2024-12-02 | 3.340 | 3,155,450 | -142,000 | 0.11% | 10,539,203 |
| 2024-12-03 | 2024-11-29 | 2.920 | 3,297,450 | +112,000 | 0.11% | 9,628,554 |
| 2024-12-02 | 2024-11-28 | 2.810 | 3,185,450 | -20,000 | 0.11% | 8,951,114 |
| 2024-11-29 | 2024-11-27 | 2.930 | 3,205,450 | -23,000 | 0.11% | 9,391,968 |
| 2024-11-28 | 2024-11-26 | 2.890 | 3,228,450 | +86,000 | 0.11% | 9,330,220 |
| 2024-11-27 | 2024-11-25 | 2.920 | 3,142,450 | -94,000 | 0.11% | 9,175,954 |
| 2024-11-26 | 2024-11-22 | 3.110 | 3,236,450 | -16,000 | 0.11% | 10,065,360 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,252,450 | -84,000 | 0.11% | 10,570,462 |
| 2024-11-22 | 2024-11-20 | 3.190 | 3,336,450 | -16,000 | 0.11% | 10,643,276 |
| 2024-11-21 | 2024-11-19 | 3.120 | 3,352,450 | +154,000 | 0.11% | 10,459,644 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,198,450 | +30,000 | 0.11% | 9,403,443 |
| 2024-11-19 | 2024-11-15 | 3.020 | 3,168,450 | -14,000 | 0.11% | 9,568,719 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,182,450 | +88,000 | 0.11% | 9,515,526 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,094,450 | -31,000 | 0.11% | 10,304,518 |
| 2024-11-14 | 2024-11-12 | 3.240 | 3,125,450 | -158,000 | 0.11% | 10,126,458 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,283,450 | +286,000 | 0.11% | 10,638,378 |
| 2024-11-12 | 2024-11-08 | 3.740 | 2,997,450 | +142,000 | 0.10% | 11,210,463 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,855,450 | +268,000 | 0.10% | 9,708,530 |
| 2024-11-08 | 2024-11-06 | 4.140 | 2,587,450 | -224,000 | 0.09% | 10,712,043 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,811,450 | -174,000 | 0.10% | 9,811,960 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,985,450 | -82,000 | 0.10% | 8,299,551 |
| 2024-11-05 | 2024-11-01 | 2.310 | 3,067,450 | +78,000 | 0.10% | 7,085,810 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,989,450 | +116,000 | 0.10% | 7,503,519 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,873,450 | +36,000 | 0.10% | 7,873,253 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,837,450 | -238,000 | 0.10% | 7,802,988 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,075,450 | +96,000 | 0.11% | 8,765,032 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,979,450 | -30,000 | 0.10% | 7,150,680 |
| 2024-10-28 | 2024-10-24 | 2.140 | 3,009,450 | -8,000 | 0.10% | 6,440,223 |
| 2024-10-25 | 2024-10-23 | 2.300 | 3,017,450 | -308,000 | 0.10% | 6,940,135 |
| 2024-10-24 | 2024-10-22 | 2.430 | 3,325,450 | +98,000 | 0.11% | 8,080,844 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,227,450 | +312,000 | 0.11% | 7,649,056 |
| 2024-10-22 | 2024-10-18 | 1.820 | 2,915,450 | +50,000 | 0.10% | 5,306,119 |
| 2024-10-21 | 2024-10-17 | 1.760 | 2,865,450 | +48,000 | 0.10% | 5,043,192 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,817,450 | +2,000 | 0.10% | 4,930,538 |
| 2024-10-16 | 2024-10-14 | 1.810 | 2,815,450 | -2,000 | 0.10% | 5,095,964 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,817,450 | +24,000 | 0.10% | 5,184,108 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,793,450 | -4,000 | 0.10% | 5,503,096 |
| 2024-10-09 | 2024-10-07 | 2.040 | 2,797,450 | -106,000 | 0.10% | 5,706,798 |
| 2024-10-08 | 2024-10-04 | 1.890 | 2,903,450 | -2,000 | 0.10% | 5,487,520 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,905,450 | -102,000 | 0.10% | 5,375,082 |
| 2024-10-03 | 2024-09-30 | 1.750 | 3,007,450 | -36,000 | 0.10% | 5,263,038 |
| 2024-09-30 | 2024-09-26 | 1.620 | 3,043,450 | -40,000 | 0.10% | 4,930,389 |
| 2024-09-27 | 2024-09-25 | 1.560 | 3,083,450 | -2,000 | 0.11% | 4,810,182 |
| 2024-09-26 | 2024-09-24 | 1.550 | 3,085,450 | -4,000 | 0.11% | 4,782,448 |
| 2024-08-20 | 2024-08-16 | 1.470 | 3,089,450 | +4,000 | 0.11% | 4,541,492 |
| 2024-08-08 | 2024-08-06 | 1.530 | 3,085,450 | -10,000 | 0.11% | 4,720,738 |
| 2024-08-05 | 2024-08-01 | 1.550 | 3,095,450 | -10,000 | 0.11% | 4,797,948 |
| 2024-08-02 | 2024-07-31 | 1.520 | 3,105,450 | +10,000 | 0.11% | 4,720,284 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,095,450 | -20,000 | 0.11% | 4,488,402 |
| 2024-06-25 | 2024-06-21 | 1.530 | 3,115,450 | +10,000 | 0.11% | 4,766,638 |
| 2024-06-18 | 2024-06-14 | 1.510 | 3,105,450 | -20,000 | 0.11% | 4,689,230 |
| 2024-06-05 | 2024-06-03 | 1.520 | 3,125,450 | +50,000 | 0.11% | 4,750,684 |
| 2024-05-31 | 2024-05-29 | 1.610 | 3,075,450 | +2,000 | 0.11% | 4,951,474 |
| 2024-05-29 | 2024-05-27 | 1.640 | 3,073,450 | +20,000 | 0.11% | 5,040,458 |
| 2024-05-28 | 2024-05-24 | 1.590 | 3,053,450 | +20,000 | 0.10% | 4,854,986 |
| 2024-05-27 | 2024-05-23 | 1.590 | 3,033,450 | -10,000 | 0.10% | 4,823,186 |
| 2024-05-24 | 2024-05-22 | 1.640 | 3,043,450 | +20,000 | 0.10% | 4,991,258 |
| 2024-05-23 | 2024-05-21 | 1.630 | 3,023,450 | +40,000 | 0.10% | 4,928,224 |
| 2024-05-22 | 2024-05-20 | 1.680 | 2,983,450 | +20,000 | 0.10% | 5,012,196 |
| 2024-05-17 | 2024-05-14 | 1.660 | 2,963,450 | +14,000 | 0.10% | 4,919,327 |
| 2024-05-16 | 2024-05-13 | 1.660 | 2,949,450 | -10,000 | 0.10% | 4,896,087 |
| 2024-05-13 | 2024-05-09 | 1.610 | 2,959,450 | -4,000 | 0.10% | 4,764,714 |
| 2024-05-07 | 2024-05-03 | 1.490 | 2,963,450 | +10,000 | 0.10% | 4,415,540 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,953,450 | +4,000 | 0.10% | 4,459,710 |
| 2024-05-03 | 2024-04-30 | 1.600 | 2,949,450 | +184,000 | 0.10% | 4,719,120 |
| 2024-05-02 | 2024-04-29 | 1.730 | 2,765,450 | +122,000 | 0.09% | 4,784,228 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,643,450 | -22,000 | 0.09% | 4,573,168 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,665,450 | -12,000 | 0.09% | 4,238,066 |
| 2024-03-18 | 2024-03-14 | 1.590 | 2,677,450 | -10,000 | 0.09% | 4,257,146 |
| 2024-03-14 | 2024-03-12 | 1.600 | 2,687,450 | +2,000 | 0.09% | 4,299,920 |
| 2024-03-13 | 2024-03-11 | 1.580 | 2,685,450 | +10,000 | 0.09% | 4,243,011 |
| 2024-03-12 | 2024-03-08 | 1.560 | 2,675,450 | +10,000 | 0.09% | 4,173,702 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,665,450 | -18,000 | 0.09% | 4,078,138 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,683,450 | +14,000 | 0.09% | 4,078,844 |
| 2024-03-05 | 2024-03-01 | 1.570 | 2,669,450 | +2,000 | 0.09% | 4,191,036 |
| 2024-02-28 | 2024-02-26 | 1.540 | 2,667,450 | -2,000 | 0.09% | 4,107,873 |
| 2024-02-08 | 2024-02-06 | 1.490 | 2,669,450 | -2,000 | 0.09% | 3,977,480 |
| 2024-02-05 | 2024-02-01 | 1.450 | 2,671,450 | +2,000 | 0.09% | 3,873,602 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,669,450 | +2,000 | 0.09% | 3,950,786 |
| 2024-01-19 | 2024-01-17 | 1.500 | 2,667,450 | +4,000 | 0.09% | 4,001,175 |
| 2024-01-18 | 2024-01-16 | 1.570 | 2,663,450 | -6,000 | 0.09% | 4,181,616 |
| 2023-12-01 | 2023-11-29 | 1.680 | 2,669,450 | -26,000 | 0.09% | 4,484,676 |
| 2023-11-27 | 2023-11-23 | 1.750 | 2,695,450 | -10,000 | 0.09% | 4,717,038 |
| 2023-11-14 | 2023-11-10 | 1.690 | 2,705,450 | -6,000 | 0.09% | 4,572,210 |
| 2023-11-09 | 2023-11-07 | 1.730 | 2,711,450 | -10,000 | 0.09% | 4,690,808 |
| 2023-11-07 | 2023-11-03 | 1.710 | 2,721,450 | -4,000 | 0.09% | 4,653,680 |
| 2023-10-30 | 2023-10-26 | 1.650 | 2,725,450 | +4,000 | 0.09% | 4,496,992 |
| 2023-09-29 | 2023-09-27 | 1.780 | 2,721,450 | -30,000 | 0.09% | 4,844,181 |
| 2023-09-26 | 2023-09-22 | 1.780 | 2,751,450 | +30,000 | 0.09% | 4,897,581 |
| 2023-09-25 | 2023-09-21 | 1.760 | 2,721,450 | +10,000 | 0.09% | 4,789,752 |
| 2023-09-21 | 2023-09-19 | 1.790 | 2,711,450 | -2,000 | 0.09% | 4,853,496 |
| 2023-09-14 | 2023-09-12 | 1.830 | 2,713,450 | +2,000 | 0.09% | 4,965,614 |
| 2023-09-13 | 2023-09-11 | 1.870 | 2,711,450 | +14,000 | 0.09% | 5,070,412 |
| 2023-08-03 | 2023-08-01 | 1.900 | 2,697,450 | -4,000 | 0.09% | 5,125,155 |
| 2023-08-02 | 2023-07-31 | 1.900 | 2,701,450 | -2,000 | 0.09% | 5,132,755 |
| 2023-07-31 | 2023-07-27 | 1.820 | 2,703,450 | -8,000 | 0.09% | 4,920,279 |
| 2023-07-27 | 2023-07-25 | 1.830 | 2,711,450 | -20,000 | 0.09% | 4,961,954 |
| 2023-07-25 | 2023-07-21 | 1.810 | 2,731,450 | +2,000 | 0.09% | 4,943,924 |
| 2023-07-14 | 2023-07-12 | 1.850 | 2,729,450 | -12,000 | 0.09% | 5,049,482 |
| 2023-07-12 | 2023-07-10 | 1.820 | 2,741,450 | +12,000 | 0.09% | 4,989,439 |
| 2023-07-11 | 2023-07-07 | 1.790 | 2,729,450 | +10,000 | 0.09% | 4,885,716 |
| 2023-06-20 | 2023-06-16 | 1.960 | 2,719,450 | -6,000 | 0.09% | 5,330,122 |
| 2023-06-19 | 2023-06-15 | 1.940 | 2,725,450 | +6,000 | 0.09% | 5,287,373 |
| 2023-06-09 | 2023-06-07 | 1.950 | 2,719,450 | -2,000 | 0.09% | 5,302,928 |
| 2023-06-05 | 2023-06-01 | 1.960 | 2,721,450 | -200,000 | 0.09% | 5,334,042 |
| 2023-05-05 | 2023-05-03 | 2.100 | 2,921,450 | -150,000 | 0.10% | 6,135,045 |
| 2023-05-03 | 2023-04-28 | 2.120 | 3,071,450 | -60,000 | 0.11% | 6,511,474 |
| 2023-04-28 | 2023-04-26 | 2.080 | 3,131,450 | +204,000 | 0.11% | 6,513,416 |
| 2023-04-20 | 2023-04-18 | 2.090 | 2,927,450 | -56,000 | 0.10% | 6,118,370 |
| 2023-04-19 | 2023-04-17 | 2.130 | 2,983,450 | +6,000 | 0.10% | 6,354,748 |
| 2023-04-12 | 2023-04-06 | 2.030 | 2,977,450 | -28,000 | 0.10% | 6,044,223 |
| 2023-03-29 | 2023-03-27 | 1.960 | 3,005,450 | -20,000 | 0.10% | 5,890,682 |
| 2023-03-28 | 2023-03-24 | 1.990 | 3,025,450 | -4,000 | 0.10% | 6,020,646 |
| 2023-03-27 | 2023-03-23 | 2.020 | 3,029,450 | +6,000 | 0.10% | 6,119,489 |
| 2023-03-22 | 2023-03-20 | 1.970 | 3,023,450 | +48,000 | 0.10% | 5,956,196 |
| 2023-03-16 | 2023-03-14 | 1.830 | 2,975,450 | -4,000 | 0.10% | 5,445,074 |
| 2023-03-15 | 2023-03-13 | 1.840 | 2,979,450 | -6,000 | 0.10% | 5,482,188 |
| 2023-03-03 | 2023-03-01 | 1.840 | 2,985,450 | -6,000 | 0.10% | 5,493,228 |
| 2023-02-23 | 2023-02-21 | 1.890 | 2,991,450 | -2,000 | 0.10% | 5,653,840 |
| 2023-02-22 | 2023-02-20 | 1.890 | 2,993,450 | -60,000 | 0.10% | 5,657,620 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,053,450 | +8,000 | 0.10% | 5,618,348 |
| 2023-02-07 | 2023-02-03 | 1.870 | 3,045,450 | +2,000 | 0.10% | 5,694,992 |
| 2023-01-18 | 2023-01-16 | 1.910 | 3,043,450 | -12,000 | 0.10% | 5,812,990 |
| 2023-01-17 | 2023-01-13 | 1.910 | 3,055,450 | -10,000 | 0.10% | 5,835,910 |
| 2023-01-10 | 2023-01-06 | 1.860 | 3,065,450 | -10,000 | 0.10% | 5,701,737 |
| 2023-01-09 | 2023-01-05 | 1.870 | 3,075,450 | -6,000 | 0.11% | 5,751,092 |
| 2023-01-06 | 2023-01-04 | 1.850 | 3,081,450 | +22,000 | 0.11% | 5,700,682 |
| 2023-01-05 | 2023-01-03 | 1.810 | 3,059,450 | +6,000 | 0.10% | 5,537,604 |
| 2022-12-30 | 2022-12-28 | 1.770 | 3,053,450 | +10,000 | 0.10% | 5,404,606 |
| 2022-12-12 | 2022-12-08 | 1.850 | 3,043,450 | -14,000 | 0.10% | 5,630,382 |
| 2022-12-06 | 2022-12-02 | 1.810 | 3,057,450 | -44,000 | 0.10% | 5,533,984 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,101,450 | -20,000 | 0.11% | 5,675,654 |
| 2022-11-30 | 2022-11-28 | 1.820 | 3,121,450 | +44,000 | 0.11% | 5,681,039 |
| 2022-11-22 | 2022-11-18 | 1.750 | 3,077,450 | -10,000 | 0.11% | 5,385,538 |
| 2022-11-18 | 2022-11-16 | 1.760 | 3,087,450 | +10,000 | 0.11% | 5,433,912 |
| 2022-11-09 | 2022-11-07 | 1.700 | 3,077,450 | -10,000 | 0.11% | 5,231,665 |
| 2022-11-08 | 2022-11-04 | 1.660 | 3,087,450 | +10,000 | 0.11% | 5,125,167 |
| 2022-10-31 | 2022-10-27 | 1.630 | 3,077,450 | -16,000 | 0.11% | 5,016,244 |
| 2022-10-26 | 2022-10-24 | 1.590 | 3,093,450 | +6,000 | 0.11% | 4,918,586 |
| 2022-10-25 | 2022-10-21 | 1.650 | 3,087,450 | +10,000 | 0.11% | 5,094,292 |
| 2022-09-26 | 2022-09-22 | 1.840 | 3,077,450 | -10,000 | 0.11% | 5,662,508 |
| 2022-09-20 | 2022-09-16 | 1.870 | 3,087,450 | -10,000 | 0.11% | 5,773,532 |
| 2022-09-19 | 2022-09-15 | 1.920 | 3,097,450 | +10,000 | 0.11% | 5,947,104 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,087,450 | -20,000 | 0.11% | 6,113,151 |
| 2022-09-13 | 2022-09-08 | 1.990 | 3,107,450 | +18,000 | 0.11% | 6,183,826 |
| 2022-09-06 | 2022-09-02 | 1.860 | 3,089,450 | +2,000 | 0.11% | 5,746,377 |
| 2022-09-05 | 2022-09-01 | 1.870 | 3,087,450 | -24,000 | 0.11% | 5,773,532 |
| 2022-08-25 | 2022-08-23 | 1.880 | 3,111,450 | -10,000 | 0.11% | 5,849,526 |
| 2022-08-23 | 2022-08-19 | 1.910 | 3,121,450 | +10,000 | 0.11% | 5,961,970 |
| 2022-08-05 | 2022-08-03 | 1.830 | 3,111,450 | -40,000 | 0.11% | 5,693,954 |
| 2022-08-04 | 2022-08-02 | 1.870 | 3,151,450 | +4,000 | 0.11% | 5,893,212 |
| 2022-08-02 | 2022-07-29 | 1.960 | 3,147,450 | -26,000 | 0.11% | 6,169,002 |
| 2022-07-26 | 2022-07-22 | 2.020 | 3,173,450 | -6,000 | 0.11% | 6,410,369 |
| 2022-07-21 | 2022-07-19 | 2.060 | 3,179,450 | -26,000 | 0.11% | 6,549,667 |
| 2022-07-19 | 2022-07-15 | 2.000 | 3,205,450 | -142,000 | 0.11% | 6,410,900 |
| 2022-07-18 | 2022-07-14 | 2.110 | 3,347,450 | -30,000 | 0.11% | 7,063,120 |
| 2022-07-15 | 2022-07-13 | 2.110 | 3,377,450 | -6,000 | 0.12% | 7,126,420 |
| 2022-07-14 | 2022-07-12 | 2.080 | 3,383,450 | -4,000 | 0.12% | 7,037,576 |
| 2022-07-13 | 2022-07-11 | 2.080 | 3,387,450 | -10,000 | 0.12% | 7,045,896 |
| 2022-07-12 | 2022-07-08 | 2.070 | 3,397,450 | -124,000 | 0.12% | 7,032,721 |
| 2022-07-11 | 2022-07-07 | 2.050 | 3,521,450 | +50,000 | 0.12% | 7,218,972 |
| 2022-07-08 | 2022-07-06 | 2.040 | 3,471,450 | +74,000 | 0.12% | 7,081,758 |
| 2022-07-07 | 2022-07-05 | 2.120 | 3,397,450 | -32,000 | 0.12% | 7,202,594 |
| 2022-07-05 | 2022-06-30 | 1.930 | 3,429,450 | +30,000 | 0.12% | 6,618,838 |
| 2022-06-24 | 2022-06-22 | 1.890 | 3,399,450 | +10,000 | 0.12% | 6,424,960 |
| 2022-06-23 | 2022-06-21 | 1.930 | 3,389,450 | +8,000 | 0.12% | 6,541,638 |
| 2022-06-22 | 2022-06-20 | 1.920 | 3,381,450 | +20,000 | 0.12% | 6,492,384 |
| 2022-06-07 | 2022-06-02 | 1.990 | 3,361,450 | +20,000 | 0.11% | 6,689,286 |
| 2022-06-02 | 2022-05-31 | 1.960 | 3,341,450 | +10,000 | 0.11% | 6,549,242 |
| 2022-05-27 | 2022-05-25 | 1.910 | 3,331,450 | +12,000 | 0.11% | 6,363,070 |
| 2022-05-25 | 2022-05-23 | 1.910 | 3,319,450 | -2,000 | 0.11% | 6,340,150 |
| 2022-05-23 | 2022-05-19 | 1.880 | 3,321,450 | -20,000 | 0.11% | 6,244,326 |
| 2022-05-18 | 2022-05-16 | 1.780 | 3,341,450 | +20,000 | 0.11% | 5,947,781 |
| 2022-05-12 | 2022-05-10 | 1.800 | 3,321,450 | -18,000 | 0.11% | 5,978,610 |
| 2022-05-10 | 2022-05-05 | 1.880 | 3,339,450 | +50,000 | 0.11% | 6,278,166 |
| 2022-05-04 | 2022-04-29 | 1.920 | 3,289,450 | +4,000 | 0.11% | 6,315,744 |
| 2022-04-27 | 2022-04-25 | 1.860 | 3,285,450 | +2,000 | 0.11% | 6,110,937 |
| 2022-04-25 | 2022-04-21 | 1.900 | 3,283,450 | +2,000 | 0.11% | 6,238,555 |
| 2022-04-22 | 2022-04-20 | 1.920 | 3,281,450 | +2,000 | 0.11% | 6,300,384 |
| 2022-04-21 | 2022-04-19 | 1.970 | 3,279,450 | +2,000 | 0.11% | 6,460,516 |
| 2022-04-19 | 2022-04-13 | 1.970 | 3,277,450 | -6,000 | 0.11% | 6,456,576 |
| 2022-04-11 | 2022-04-07 | 1.980 | 3,283,450 | -10,000 | 0.11% | 6,501,231 |
| 2022-04-01 | 2022-03-30 | 2.070 | 3,293,450 | +22,000 | 0.11% | 6,817,441 |
| 2022-03-25 | 2022-03-23 | 2.130 | 3,271,450 | -26,000 | 0.11% | 6,968,188 |
| 2022-03-23 | 2022-03-21 | 2.090 | 3,297,450 | -22,000 | 0.11% | 6,891,670 |
| 2022-03-22 | 2022-03-18 | 2.090 | 3,319,450 | +8,000 | 0.11% | 6,937,650 |
| 2022-03-17 | 2022-03-15 | 1.910 | 3,311,450 | -34,550 | 0.11% | 6,324,870 |
| 2022-03-14 | 2022-03-10 | 2.100 | 3,346,000 | +36,000 | 0.11% | 7,026,600 |
| 2022-03-11 | 2022-03-09 | 2.060 | 3,310,000 | +14,000 | 0.11% | 6,818,600 |
| 2022-03-09 | 2022-03-07 | 2.130 | 3,296,000 | +28,000 | 0.11% | 7,020,480 |
| 2022-03-08 | 2022-03-04 | 2.180 | 3,268,000 | -20,000 | 0.11% | 7,124,240 |
| 2022-03-07 | 2022-03-03 | 2.220 | 3,288,000 | -10,000 | 0.11% | 7,299,360 |
| 2022-02-24 | 2022-02-22 | 2.230 | 3,298,000 | +10,000 | 0.11% | 7,354,540 |
| 2022-02-22 | 2022-02-18 | 2.240 | 3,288,000 | -10,000 | 0.11% | 7,365,120 |
| 2022-02-17 | 2022-02-15 | 2.230 | 3,298,000 | +26,000 | 0.11% | 7,354,540 |
| 2022-02-15 | 2022-02-11 | 2.250 | 3,272,000 | -16,000 | 0.11% | 7,362,000 |
| 2022-02-10 | 2022-02-08 | 2.260 | 3,288,000 | -32,000 | 0.11% | 7,430,880 |
| 2022-02-08 | 2022-02-04 | 2.220 | 3,320,000 | -26,000 | 0.11% | 7,370,400 |
| 2022-02-07 | 2022-01-31 | 2.140 | 3,346,000 | -42,000 | 0.11% | 7,160,440 |
| 2022-02-04 | 2022-01-27 | 2.100 | 3,388,000 | +22,000 | 0.12% | 7,114,800 |
| 2022-01-26 | 2022-01-24 | 2.190 | 3,366,000 | -54,000 | 0.12% | 7,371,540 |
| 2022-01-25 | 2022-01-21 | 2.180 | 3,420,000 | +24,000 | 0.12% | 7,455,600 |
| 2022-01-24 | 2022-01-20 | 2.240 | 3,396,000 | -42,000 | 0.12% | 7,607,040 |
| 2022-01-21 | 2022-01-19 | 2.260 | 3,438,000 | -10,000 | 0.12% | 7,769,880 |
| 2022-01-20 | 2022-01-18 | 2.270 | 3,448,000 | -10,000 | 0.12% | 7,826,960 |
| 2022-01-19 | 2022-01-17 | 2.260 | 3,458,000 | -32,000 | 0.12% | 7,815,080 |
| 2022-01-17 | 2022-01-13 | 2.250 | 3,490,000 | +10,000 | 0.12% | 7,852,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 3,480,000 | +52,000 | 0.12% | 7,969,200 |
| 2022-01-13 | 2022-01-11 | 2.260 | 3,428,000 | +16,000 | 0.12% | 7,747,280 |
| 2022-01-12 | 2022-01-10 | 2.280 | 3,412,000 | +20,000 | 0.12% | 7,779,360 |
| 2022-01-11 | 2022-01-07 | 2.300 | 3,392,000 | -108,000 | 0.12% | 7,801,600 |
| 2022-01-10 | 2022-01-06 | 2.330 | 3,500,000 | +36,000 | 0.12% | 8,155,000 |
| 2022-01-07 | 2022-01-05 | 2.330 | 3,464,000 | +12,000 | 0.12% | 8,071,120 |
| 2022-01-06 | 2022-01-04 | 2.430 | 3,452,000 | +66,000 | 0.12% | 8,388,360 |
| 2022-01-05 | 2022-01-03 | 2.500 | 3,386,000 | -28,000 | 0.12% | 8,465,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 3,414,000 | +126,000 | 0.12% | 8,125,320 |
| 2022-01-03 | 2021-12-29 | 2.390 | 3,288,000 | -4,000 | 0.11% | 7,858,320 |
| 2021-12-30 | 2021-12-28 | 2.450 | 3,292,000 | -12,000 | 0.11% | 8,065,400 |
| 2021-12-29 | 2021-12-24 | 2.460 | 3,304,000 | +52,000 | 0.11% | 8,127,840 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,252,000 | +10,000 | 0.11% | 7,772,280 |
| 2021-12-22 | 2021-12-20 | 2.380 | 3,242,000 | -58,000 | 0.11% | 7,715,960 |
| 2021-12-21 | 2021-12-17 | 2.410 | 3,300,000 | -126,000 | 0.11% | 7,953,000 |
| 2021-12-20 | 2021-12-16 | 2.320 | 3,426,000 | -96,000 | 0.12% | 7,948,320 |
| 2021-12-17 | 2021-12-15 | 2.240 | 3,522,000 | -14,000 | 0.12% | 7,889,280 |
| 2021-12-16 | 2021-12-14 | 2.240 | 3,536,000 | +22,000 | 0.12% | 7,920,640 |
| 2021-12-15 | 2021-12-13 | 2.280 | 3,514,000 | +28,000 | 0.12% | 8,011,920 |
| 2021-12-13 | 2021-12-09 | 2.290 | 3,486,000 | -26,000 | 0.12% | 7,982,940 |
| 2021-12-09 | 2021-12-07 | 2.270 | 3,512,000 | +28,000 | 0.12% | 7,972,240 |
| 2021-12-08 | 2021-12-06 | 2.260 | 3,484,000 | -194,000 | 0.12% | 7,873,840 |
| 2021-12-07 | 2021-12-03 | 2.330 | 3,678,000 | +184,000 | 0.13% | 8,569,740 |
| 2021-12-06 | 2021-12-02 | 2.230 | 3,494,000 | -66,000 | 0.12% | 7,791,620 |
| 2021-12-03 | 2021-12-01 | 2.290 | 3,560,000 | +26,000 | 0.12% | 8,152,400 |
| 2021-12-02 | 2021-11-30 | 2.230 | 3,534,000 | -16,000 | 0.12% | 7,880,820 |
| 2021-12-01 | 2021-11-29 | 2.260 | 3,550,000 | -2,000 | 0.12% | 8,023,000 |
| 2021-11-30 | 2021-11-26 | 2.240 | 3,552,000 | +86,000 | 0.12% | 7,956,480 |
| 2021-11-29 | 2021-11-25 | 2.300 | 3,466,000 | +26,000 | 0.12% | 7,971,800 |
| 2021-11-26 | 2021-11-24 | 2.300 | 3,440,000 | +40,000 | 0.12% | 7,912,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 3,400,000 | -14,000 | 0.12% | 7,922,000 |
| 2021-11-24 | 2021-11-22 | 2.310 | 3,414,000 | -80,000 | 0.12% | 7,886,340 |
| 2021-11-23 | 2021-11-19 | 2.330 | 3,494,000 | -10,000 | 0.12% | 8,141,020 |
| 2021-11-22 | 2021-11-18 | 2.300 | 3,504,000 | +12,000 | 0.12% | 8,059,200 |
| 2021-11-19 | 2021-11-17 | 2.290 | 3,492,000 | -20,000 | 0.12% | 7,996,680 |
| 2021-11-18 | 2021-11-16 | 2.280 | 3,512,000 | -32,000 | 0.12% | 8,007,360 |
| 2021-11-17 | 2021-11-15 | 2.300 | 3,544,000 | +18,000 | 0.12% | 8,151,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 3,526,000 | +26,000 | 0.12% | 8,145,060 |
| 2021-11-15 | 2021-11-11 | 2.320 | 3,500,000 | -52,000 | 0.12% | 8,120,000 |
| 2021-11-12 | 2021-11-10 | 2.300 | 3,552,000 | +4,000 | 0.12% | 8,169,600 |
| 2021-11-11 | 2021-11-09 | 2.340 | 3,548,000 | -6,000 | 0.12% | 8,302,320 |
| 2021-11-10 | 2021-11-08 | 2.310 | 3,554,000 | +62,000 | 0.12% | 8,209,740 |
| 2021-11-09 | 2021-11-05 | 2.370 | 3,492,000 | +224,000 | 0.12% | 8,276,040 |
| 2021-11-08 | 2021-11-04 | 2.370 | 3,268,000 | -114,000 | 0.11% | 7,745,160 |
| 2021-11-05 | 2021-11-03 | 2.210 | 3,382,000 | -12,000 | 0.12% | 7,474,220 |
| 2021-11-04 | 2021-11-02 | 2.210 | 3,394,000 | +20,000 | 0.12% | 7,500,740 |
| 2021-11-03 | 2021-11-01 | 2.210 | 3,374,000 | -60,000 | 0.12% | 7,456,540 |
| 2021-11-02 | 2021-10-29 | 2.190 | 3,434,000 | -70,000 | 0.12% | 7,520,460 |
| 2021-11-01 | 2021-10-28 | 2.150 | 3,504,000 | +14,000 | 0.12% | 7,533,600 |
| 2021-10-29 | 2021-10-27 | 2.170 | 3,490,000 | -2,000 | 0.12% | 7,573,300 |
| 2021-10-28 | 2021-10-26 | 2.170 | 3,492,000 | +6,000 | 0.12% | 7,577,640 |
| 2021-10-27 | 2021-10-25 | 2.170 | 3,486,000 | -64,000 | 0.12% | 7,564,620 |
| 2021-10-26 | 2021-10-22 | 2.110 | 3,550,000 | -18,000 | 0.12% | 7,490,500 |
| 2021-10-25 | 2021-10-21 | 2.150 | 3,568,000 | -96,000 | 0.12% | 7,671,200 |
| 2021-10-22 | 2021-10-20 | 2.220 | 3,664,000 | +68,000 | 0.13% | 8,134,080 |
| 2021-10-21 | 2021-10-19 | 2.200 | 3,596,000 | +92,000 | 0.12% | 7,911,200 |
| 2021-10-20 | 2021-10-18 | 2.180 | 3,504,000 | +64,000 | 0.12% | 7,638,720 |
| 2021-10-19 | 2021-10-15 | 2.170 | 3,440,000 | -118,000 | 0.12% | 7,464,800 |
| 2021-10-18 | 2021-10-12 | 2.180 | 3,558,000 | -354,000 | 0.12% | 7,756,440 |
| 2021-10-15 | 2021-10-11 | 2.210 | 3,912,000 | +178,000 | 0.13% | 8,645,520 |
| 2021-10-12 | 2021-10-08 | 2.260 | 3,734,000 | +24,000 | 0.13% | 8,438,840 |
| 2021-10-11 | 2021-10-07 | 2.380 | 3,710,000 | +16,000 | 0.13% | 8,829,800 |
| 2021-10-08 | 2021-10-06 | 2.450 | 3,694,000 | +426,000 | 0.13% | 9,050,300 |
| 2021-10-07 | 2021-10-05 | 2.370 | 3,268,000 | +28,000 | 0.11% | 7,745,160 |
| 2021-10-06 | 2021-10-04 | 2.370 | 3,240,000 | -82,000 | 0.11% | 7,678,800 |
| 2021-10-05 | 2021-09-30 | 2.440 | 3,322,000 | +120,000 | 0.11% | 8,105,680 |
| 2021-10-04 | 2021-09-29 | 2.480 | 3,202,000 | +54,000 | 0.11% | 7,940,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 3,148,000 | -294,000 | 0.11% | 7,555,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 3,442,000 | +178,000 | 0.12% | 7,951,020 |
| 2021-09-28 | 2021-09-24 | 2.410 | 3,264,000 | -20,000 | 0.11% | 7,866,240 |
| 2021-09-27 | 2021-09-23 | 2.300 | 3,284,000 | -10,000 | 0.11% | 7,553,200 |
| 2021-09-24 | 2021-09-21 | 2.160 | 3,294,000 | +70,000 | 0.11% | 7,115,040 |
| 2021-09-23 | 2021-09-20 | 2.130 | 3,224,000 | -62,000 | 0.11% | 6,867,120 |
| 2021-09-21 | 2021-09-17 | 2.190 | 3,286,000 | -4,000 | 0.11% | 7,196,340 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,290,000 | -404,000 | 0.11% | 7,238,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 3,694,000 | +38,000 | 0.13% | 8,570,080 |
| 2021-09-16 | 2021-09-14 | 2.190 | 3,656,000 | -124,000 | 0.13% | 8,006,640 |
| 2021-09-15 | 2021-09-13 | 2.260 | 3,780,000 | -50,000 | 0.13% | 8,542,800 |
| 2021-09-14 | 2021-09-10 | 2.260 | 3,830,000 | +14,000 | 0.13% | 8,655,800 |
| 2021-09-13 | 2021-09-09 | 2.320 | 3,816,000 | +194,000 | 0.13% | 8,853,120 |
| 2021-09-10 | 2021-09-08 | 2.360 | 3,622,000 | -158,000 | 0.12% | 8,547,920 |
| 2021-09-09 | 2021-09-07 | 2.290 | 3,780,000 | -52,000 | 0.13% | 8,656,200 |
| 2021-09-08 | 2021-09-06 | 2.320 | 3,832,000 | +114,000 | 0.13% | 8,890,240 |
| 2021-09-07 | 2021-09-03 | 2.290 | 3,718,000 | +22,000 | 0.13% | 8,514,220 |
| 2021-09-06 | 2021-09-02 | 2.350 | 3,696,000 | +214,000 | 0.13% | 8,685,600 |
| 2021-09-03 | 2021-09-01 | 2.170 | 3,482,000 | +52,000 | 0.12% | 7,555,940 |
| 2021-09-02 | 2021-08-31 | 2.210 | 3,430,000 | +52,000 | 0.12% | 7,580,300 |
| 2021-09-01 | 2021-08-30 | 2.180 | 3,378,000 | -108,000 | 0.12% | 7,364,040 |
| 2021-08-31 | 2021-08-27 | 2.110 | 3,486,000 | +42,000 | 0.12% | 7,355,460 |
| 2021-08-30 | 2021-08-26 | 2.180 | 3,444,000 | +172,000 | 0.12% | 7,507,920 |
| 2021-08-27 | 2021-08-25 | 2.190 | 3,272,000 | +108,000 | 0.11% | 7,165,680 |
| 2021-08-26 | 2021-08-24 | 2.000 | 3,164,000 | -72,000 | 0.11% | 6,328,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 3,236,000 | -14,000 | 0.11% | 6,730,880 |
| 2021-08-24 | 2021-08-20 | 1.960 | 3,250,000 | +348,000 | 0.11% | 6,370,000 |
| 2021-08-23 | 2021-08-19 | 1.920 | 2,902,000 | -58,000 | 0.10% | 5,571,840 |
| 2021-08-20 | 2021-08-18 | 2.000 | 2,960,000 | -174,000 | 0.10% | 5,920,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 3,134,000 | +42,000 | 0.11% | 6,330,680 |
| 2021-08-18 | 2021-08-16 | 2.060 | 3,092,000 | -118,000 | 0.11% | 6,369,520 |
| 2021-08-17 | 2021-08-13 | 2.100 | 3,210,000 | +34,000 | 0.11% | 6,741,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 3,176,000 | +88,000 | 0.11% | 6,733,120 |
| 2021-08-13 | 2021-08-11 | 1.970 | 3,088,000 | +102,000 | 0.11% | 6,083,360 |
| 2021-08-12 | 2021-08-10 | 1.950 | 2,986,000 | +124,000 | 0.10% | 5,822,700 |
| 2021-08-11 | 2021-08-09 | 1.850 | 2,862,000 | -10,000 | 0.10% | 5,294,700 |
| 2021-08-10 | 2021-08-06 | 1.870 | 2,872,000 | -14,000 | 0.10% | 5,370,640 |
| 2021-08-09 | 2021-08-05 | 1.880 | 2,886,000 | -10,000 | 0.10% | 5,425,680 |
| 2021-08-06 | 2021-08-04 | 1.920 | 2,896,000 | -12,000 | 0.10% | 5,560,320 |
| 2021-08-05 | 2021-08-03 | 1.910 | 2,908,000 | +4,000 | 0.10% | 5,554,280 |
| 2021-08-04 | 2021-08-02 | 1.980 | 2,904,000 | +100,000 | 0.10% | 5,749,920 |
| 2021-08-03 | 2021-07-30 | 1.920 | 2,804,000 | +40,000 | 0.10% | 5,383,680 |
| 2021-07-30 | 2021-07-28 | 1.710 | 2,764,000 | +32,000 | 0.09% | 4,726,440 |
| 2021-07-23 | 2021-07-21 | 1.820 | 2,732,000 | -10,000 | 0.09% | 4,972,240 |
| 2021-07-21 | 2021-07-19 | 1.840 | 2,742,000 | -372,000 | 0.09% | 5,045,280 |
| 2021-07-16 | 2021-07-14 | 1.870 | 3,114,000 | +6,000 | 0.11% | 5,823,180 |
| 2021-07-15 | 2021-07-13 | 1.890 | 3,108,000 | -2,000 | 0.11% | 5,874,120 |
| 2021-07-13 | 2021-07-09 | 1.890 | 3,110,000 | +66,000 | 0.11% | 5,877,900 |
| 2021-07-09 | 2021-07-07 | 2.101 | 3,044,000 | +130,578 | 0.10% | 6,396,865 |
| 2021-07-08 | 2021-07-06 | 2.091 | 2,913,422 | -1,913 | 0.10% | 6,092,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 2,915,335 | -3,826 | 0.10% | 6,156,960 |
| 2021-07-05 | 2021-06-30 | 2.164 | 2,919,161 | -11,478 | 0.10% | 6,317,640 |
| 2021-07-02 | 2021-06-29 | 2.164 | 2,930,639 | -9,564 | 0.10% | 6,342,481 |
| 2021-06-30 | 2021-06-28 | 2.164 | 2,940,203 | +7,651 | 0.11% | 6,363,179 |
| 2021-06-29 | 2021-06-25 | 2.133 | 2,932,552 | -177,904 | 0.10% | 6,254,641 |
| 2021-06-28 | 2021-06-24 | 2.112 | 3,110,456 | +28,694 | 0.11% | 6,569,040 |
| 2021-06-25 | 2021-06-23 | 2.091 | 3,081,762 | +66,954 | 0.11% | 6,444,001 |
| 2021-06-24 | 2021-06-22 | 2.101 | 3,014,808 | +28,694 | 0.11% | 6,335,519 |
| 2021-06-22 | 2021-06-18 | 2.112 | 2,986,114 | +22,955 | 0.11% | 6,306,440 |
| 2021-06-21 | 2021-06-17 | 2.185 | 2,963,159 | +24,869 | 0.11% | 6,474,821 |
| 2021-06-17 | 2021-06-15 | 2.175 | 2,938,290 | +24,868 | 0.11% | 6,389,759 |
| 2021-06-16 | 2021-06-11 | 2.216 | 2,913,422 | -9,565 | 0.10% | 6,457,520 |
| 2021-06-15 | 2021-06-10 | 2.237 | 2,922,987 | -13,390 | 0.10% | 6,539,840 |
| 2021-06-10 | 2021-06-08 | 2.227 | 2,936,377 | +1,912 | 0.10% | 6,539,099 |
| 2021-06-09 | 2021-06-07 | 2.227 | 2,934,465 | +15,304 | 0.10% | 6,534,841 |
| 2021-06-08 | 2021-06-04 | 2.248 | 2,919,161 | -28,694 | 0.10% | 6,561,800 |
| 2021-06-07 | 2021-06-03 | 2.279 | 2,947,855 | +172,165 | 0.11% | 6,718,760 |
| 2021-06-04 | 2021-06-02 | 2.196 | 2,775,690 | +3,826 | 0.10% | 6,094,201 |
| 2021-06-03 | 2021-06-01 | 2.237 | 2,771,864 | -11,478 | 0.10% | 6,201,720 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,783,342 | -74,605 | 0.10% | 6,052,801 |
| 2021-06-01 | 2021-05-28 | 2.645 | 2,857,947 | +68,867 | 0.10% | 7,559,641 |
| 2021-05-31 | 2021-05-27 | 2.656 | 2,789,080 | +32,520 | 0.10% | 7,406,639 |
| 2021-05-28 | 2021-05-26 | 2.593 | 2,756,560 | -9,565 | 0.10% | 7,147,359 |
| 2021-05-27 | 2021-05-25 | 2.624 | 2,766,125 | +40,172 | 0.10% | 7,258,920 |
| 2021-05-26 | 2021-05-24 | 2.582 | 2,725,953 | -9,565 | 0.10% | 7,039,500 |
| 2021-05-21 | 2021-05-18 | 2.645 | 2,735,518 | +22,956 | 0.10% | 7,235,801 |
| 2021-05-20 | 2021-05-17 | 2.614 | 2,712,562 | +26,781 | 0.10% | 7,089,999 |
| 2021-05-17 | 2021-05-13 | 2.593 | 2,685,781 | -9,565 | 0.10% | 6,963,840 |
| 2021-05-14 | 2021-05-12 | 2.603 | 2,695,346 | +42,085 | 0.10% | 7,016,820 |
| 2021-05-13 | 2021-05-11 | 2.603 | 2,653,261 | -32,520 | 0.09% | 6,907,260 |
| 2021-05-12 | 2021-05-10 | 2.656 | 2,685,781 | +15,304 | 0.10% | 7,132,320 |
| 2021-05-11 | 2021-05-07 | 2.635 | 2,670,477 | +63,127 | 0.10% | 7,035,839 |
| 2021-05-10 | 2021-05-06 | 2.697 | 2,607,350 | +28,694 | 0.09% | 7,033,080 |
| 2021-05-06 | 2021-05-04 | 2.729 | 2,578,656 | +3,826 | 0.09% | 7,036,560 |
| 2021-05-05 | 2021-05-03 | 2.729 | 2,574,830 | -11,478 | 0.09% | 7,026,120 |
| 2021-05-04 | 2021-04-30 | 2.823 | 2,586,308 | +57,389 | 0.09% | 7,300,801 |
| 2021-04-29 | 2021-04-27 | 2.865 | 2,528,919 | +15,303 | 0.09% | 7,244,559 |
| 2021-04-27 | 2021-04-23 | 2.896 | 2,513,616 | -9,564 | 0.09% | 7,279,561 |
| 2021-04-26 | 2021-04-22 | 2.865 | 2,523,180 | -11,478 | 0.09% | 7,228,119 |
| 2021-04-23 | 2021-04-21 | 2.886 | 2,534,658 | -26,781 | 0.09% | 7,314,000 |
| 2021-04-22 | 2021-04-20 | 2.927 | 2,561,439 | -45,911 | 0.09% | 7,498,399 |
| 2021-04-21 | 2021-04-19 | 2.896 | 2,607,350 | -474,412 | 0.09% | 7,551,020 |
| 2021-04-20 | 2021-04-16 | 2.854 | 3,081,762 | +38,259 | 0.11% | 8,796,061 |
| 2021-04-19 | 2021-04-15 | 2.844 | 3,043,503 | +145,385 | 0.11% | 8,655,041 |
| 2021-04-16 | 2021-04-14 | 2.844 | 2,898,118 | +9,564 | 0.10% | 8,241,599 |
| 2021-04-15 | 2021-04-13 | 2.823 | 2,888,554 | +3,826 | 0.10% | 8,154,001 |
| 2021-04-13 | 2021-04-09 | 2.907 | 2,884,728 | +1,913 | 0.10% | 8,384,480 |
| 2021-04-12 | 2021-04-08 | 2.917 | 2,882,815 | -21,042 | 0.10% | 8,409,060 |
| 2021-04-09 | 2021-04-07 | 2.907 | 2,903,857 | +22,955 | 0.10% | 8,440,079 |
| 2021-04-08 | 2021-04-01 | 2.917 | 2,880,902 | -9,565 | 0.10% | 8,403,480 |
| 2021-04-07 | 2021-03-31 | 2.927 | 2,890,467 | +66,954 | 0.10% | 8,461,601 |
| 2021-04-01 | 2021-03-30 | 2.938 | 2,823,513 | -1,913 | 0.10% | 8,295,119 |
| 2021-03-31 | 2021-03-29 | 2.990 | 2,825,426 | -189,382 | 0.10% | 8,448,439 |
| 2021-03-30 | 2021-03-26 | 3.063 | 3,014,808 | +26,781 | 0.11% | 9,235,359 |
| 2021-03-29 | 2021-03-25 | 2.948 | 2,988,027 | -24,868 | 0.11% | 8,809,680 |
| 2021-03-26 | 2021-03-24 | 2.969 | 3,012,895 | -19,130 | 0.11% | 8,945,999 |
| 2021-03-25 | 2021-03-23 | 3.053 | 3,032,025 | +82,257 | 0.11% | 9,256,400 |
| 2021-03-24 | 2021-03-22 | 3.147 | 2,949,768 | +43,998 | 0.11% | 9,282,840 |
| 2021-03-23 | 2021-03-19 | 3.084 | 2,905,770 | -36,346 | 0.10% | 8,962,099 |
| 2021-03-22 | 2021-03-18 | 3.095 | 2,942,116 | +59,301 | 0.11% | 9,104,959 |
| 2021-03-19 | 2021-03-17 | 3.116 | 2,882,815 | -5,739 | 0.10% | 8,981,720 |
| 2021-03-18 | 2021-03-16 | 3.126 | 2,888,554 | -47,823 | 0.10% | 9,029,801 |
| 2021-03-17 | 2021-03-15 | 3.042 | 2,936,377 | -9,565 | 0.10% | 8,933,699 |
| 2021-03-16 | 2021-03-12 | 3.022 | 2,945,942 | -13,391 | 0.11% | 8,901,199 |
| 2021-03-15 | 2021-03-11 | 3.022 | 2,959,333 | -28,694 | 0.11% | 8,941,660 |
| 2021-03-12 | 2021-03-10 | 2.938 | 2,988,027 | +55,475 | 0.11% | 8,778,440 |
| 2021-03-11 | 2021-03-09 | 2.948 | 2,932,552 | -76,518 | 0.10% | 8,646,121 |
| 2021-03-10 | 2021-03-08 | 2.927 | 3,009,070 | +40,172 | 0.11% | 8,808,801 |
| 2021-03-09 | 2021-03-05 | 2.969 | 2,968,898 | +47,824 | 0.11% | 8,815,361 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,921,074 | +36,346 | 0.10% | 8,673,360 |
| 2021-03-05 | 2021-03-03 | 3.095 | 2,884,728 | -462,934 | 0.10% | 8,927,361 |
| 2021-03-04 | 2021-03-02 | 3.084 | 3,347,662 | -855,088 | 0.12% | 10,325,001 |
| 2021-03-02 | 2021-02-26 | 3.084 | 4,202,750 | +5,739 | 0.15% | 12,962,300 |
| 2021-03-01 | 2021-02-25 | 3.189 | 4,197,011 | -774,745 | 0.15% | 13,383,399 |
| 2021-02-26 | 2021-02-24 | 3.210 | 4,971,756 | +65,041 | 0.18% | 15,957,861 |
| 2021-02-25 | 2021-02-23 | 3.534 | 4,906,715 | -11,478 | 0.18% | 17,339,398 |
| 2021-02-24 | 2021-02-22 | 3.482 | 4,918,193 | -72,692 | 0.18% | 17,122,859 |
| 2021-02-23 | 2021-02-19 | 3.408 | 4,990,885 | -1,913 | 0.18% | 17,010,679 |
| 2021-02-19 | 2021-02-17 | 3.461 | 4,992,798 | +43,998 | 0.18% | 17,278,199 |
| 2021-02-18 | 2021-02-16 | 3.429 | 4,948,800 | +131,993 | 0.18% | 16,970,719 |
| 2021-02-17 | 2021-02-11 | 3.314 | 4,816,807 | -21,042 | 0.17% | 15,964,121 |
| 2021-02-16 | 2021-02-09 | 3.262 | 4,837,849 | -82,257 | 0.17% | 15,780,959 |
| 2021-02-10 | 2021-02-08 | 3.262 | 4,920,106 | +89,909 | 0.18% | 16,049,280 |
| 2021-02-09 | 2021-02-05 | 3.157 | 4,830,197 | -95,648 | 0.17% | 15,250,999 |
| 2021-02-08 | 2021-02-04 | 3.408 | 4,925,845 | +76,518 | 0.18% | 16,789,000 |
| 2021-02-05 | 2021-02-03 | 3.367 | 4,849,327 | -66,953 | 0.17% | 16,325,400 |
| 2021-02-04 | 2021-02-02 | 3.105 | 4,916,280 | -26,781 | 0.18% | 15,265,799 |
| 2021-02-03 | 2021-02-01 | 3.001 | 4,943,061 | -68,867 | 0.18% | 14,832,159 |
| 2021-02-02 | 2021-01-29 | 2.969 | 5,011,928 | -19,129 | 0.18% | 14,881,601 |
| 2021-02-01 | 2021-01-28 | 2.980 | 5,031,057 | +91,821 | 0.18% | 14,990,999 |
| 2021-01-29 | 2021-01-27 | 3.220 | 4,939,236 | -137,732 | 0.18% | 15,905,121 |
| 2021-01-28 | 2021-01-26 | 3.053 | 5,076,968 | +5,739 | 0.18% | 15,499,360 |
| 2021-01-27 | 2021-01-25 | 3.157 | 5,071,229 | -86,083 | 0.18% | 16,012,040 |
| 2021-01-26 | 2021-01-22 | 2.938 | 5,157,312 | +9,565 | 0.18% | 15,151,520 |
| 2021-01-25 | 2021-01-21 | 3.053 | 5,147,747 | -21,043 | 0.18% | 15,715,440 |
| 2021-01-22 | 2021-01-20 | 3.095 | 5,168,790 | -55,475 | 0.18% | 15,995,841 |
| 2021-01-21 | 2021-01-19 | 3.074 | 5,224,265 | +42,085 | 0.19% | 16,058,280 |
| 2021-01-20 | 2021-01-18 | 3.074 | 5,182,180 | +13,390 | 0.19% | 15,928,919 |
| 2021-01-19 | 2021-01-15 | 3.063 | 5,168,790 | -65,040 | 0.18% | 15,833,721 |
| 2021-01-18 | 2021-01-14 | 3.032 | 5,233,830 | -45,911 | 0.19% | 15,868,801 |
| 2021-01-15 | 2021-01-13 | 2.980 | 5,279,741 | +11,478 | 0.19% | 15,732,001 |
| 2021-01-14 | 2021-01-12 | 2.854 | 5,268,263 | +65,040 | 0.19% | 15,036,840 |
| 2021-01-13 | 2021-01-11 | 2.875 | 5,203,223 | +43,998 | 0.19% | 14,960,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 5,159,225 | -600,666 | 0.18% | 16,559,581 |
| 2021-01-11 | 2021-01-07 | 2.676 | 5,759,891 | +43,998 | 0.21% | 15,416,320 |
| 2021-01-08 | 2021-01-06 | 2.697 | 5,715,893 | +5,739 | 0.20% | 15,418,080 |
| 2021-01-07 | 2021-01-05 | 2.676 | 5,710,154 | +24,868 | 0.20% | 15,283,199 |
| 2021-01-06 | 2021-01-04 | 2.645 | 5,685,286 | -130,080 | 0.20% | 15,038,320 |
| 2021-01-05 | 2020-12-31 | 2.488 | 5,815,366 | +185,556 | 0.21% | 14,470,399 |
| 2021-01-04 | 2020-12-29 | 2.426 | 5,629,810 | +22,955 | 0.20% | 13,655,519 |
| 2020-12-30 | 2020-12-28 | 2.394 | 5,606,855 | -47,824 | 0.20% | 13,423,980 |
| 2020-12-29 | 2020-12-24 | 2.363 | 5,654,679 | -22,955 | 0.20% | 13,361,121 |
| 2020-12-28 | 2020-12-22 | 2.269 | 5,677,634 | -63,127 | 0.20% | 12,881,120 |
| 2020-12-23 | 2020-12-21 | 2.352 | 5,740,761 | -36,346 | 0.20% | 13,504,499 |
| 2020-12-18 | 2020-12-16 | 2.300 | 5,777,107 | +22,955 | 0.20% | 13,287,999 |
| 2020-12-17 | 2020-12-15 | 2.321 | 5,754,152 | -28,694 | 0.20% | 13,355,520 |
| 2020-12-14 | 2020-12-10 | 2.384 | 5,782,846 | +15,303 | 0.20% | 13,784,879 |
| 2020-12-11 | 2020-12-09 | 2.363 | 5,767,543 | -53,562 | 0.20% | 13,627,801 |
| 2020-12-10 | 2020-12-08 | 2.363 | 5,821,105 | -51,650 | 0.20% | 13,754,359 |
| 2020-12-09 | 2020-12-07 | 2.321 | 5,872,755 | +22,955 | 0.21% | 13,630,800 |
| 2020-12-08 | 2020-12-04 | 2.331 | 5,849,800 | +107,126 | 0.21% | 13,638,681 |
| 2020-12-04 | 2020-12-02 | 2.394 | 5,742,674 | +38,259 | 0.20% | 13,749,159 |
| 2020-12-03 | 2020-12-01 | 2.436 | 5,704,415 | -97,561 | 0.20% | 13,896,119 |
| 2020-12-02 | 2020-11-30 | 2.331 | 5,801,976 | -19,129 | 0.20% | 13,527,180 |
| 2020-12-01 | 2020-11-27 | 2.311 | 5,821,105 | +38,259 | 0.20% | 13,450,059 |
| 2020-11-30 | 2020-11-26 | 2.311 | 5,782,846 | +9,564 | 0.20% | 13,361,659 |
| 2020-11-27 | 2020-11-25 | 2.331 | 5,773,282 | +19,130 | 0.20% | 13,460,281 |
| 2020-11-26 | 2020-11-24 | 2.373 | 5,754,152 | +28,694 | 0.20% | 13,656,320 |
| 2020-11-25 | 2020-11-23 | 2.394 | 5,725,458 | -19,129 | 0.20% | 13,707,940 |
| 2020-11-24 | 2020-11-20 | 2.300 | 5,744,587 | +13,390 | 0.20% | 13,213,199 |
| 2020-11-23 | 2020-11-19 | 2.300 | 5,731,197 | +36,346 | 0.20% | 13,182,401 |
| 2020-11-18 | 2020-11-16 | 2.373 | 5,694,851 | +19,130 | 0.20% | 13,515,581 |
| 2020-11-17 | 2020-11-13 | 2.405 | 5,675,721 | +9,565 | 0.20% | 13,648,200 |
| 2020-11-16 | 2020-11-12 | 2.478 | 5,666,156 | +22,955 | 0.20% | 14,039,879 |
| 2020-11-13 | 2020-11-11 | 2.551 | 5,643,201 | -24,868 | 0.20% | 14,396,000 |
| 2020-11-12 | 2020-11-10 | 2.467 | 5,668,069 | -80,344 | 0.20% | 13,985,359 |
| 2020-11-04 | 2020-11-02 | 2.300 | 5,748,413 | +3,826 | 0.20% | 13,221,999 |
| 2020-11-03 | 2020-10-30 | 2.300 | 5,744,587 | +24,868 | 0.20% | 13,213,199 |
| 2020-11-02 | 2020-10-29 | 2.384 | 5,719,719 | -47,824 | 0.20% | 13,634,400 |
| 2020-10-30 | 2020-10-28 | 2.248 | 5,767,543 | +24,869 | 0.20% | 12,964,501 |
| 2020-10-28 | 2020-10-23 | 2.331 | 5,742,674 | -28,695 | 0.20% | 13,388,919 |
| 2020-10-21 | 2020-10-19 | 2.279 | 5,771,369 | +38,259 | 0.20% | 13,154,121 |
| 2020-10-20 | 2020-10-16 | 2.279 | 5,733,110 | -26,781 | 0.20% | 13,066,921 |
| 2020-10-19 | 2020-10-15 | 2.227 | 5,759,891 | +84,170 | 0.20% | 12,826,860 |
| 2020-10-15 | 2020-10-12 | 2.279 | 5,675,721 | -9,565 | 0.20% | 12,936,120 |
| 2020-10-14 | 2020-10-09 | 2.269 | 5,685,286 | -5,739 | 0.20% | 12,898,480 |
| 2020-10-12 | 2020-10-08 | 2.269 | 5,691,025 | -28,694 | 0.20% | 12,911,501 |
| 2020-10-08 | 2020-10-06 | 2.185 | 5,719,719 | +3,826 | 0.20% | 12,498,200 |
| 2020-10-07 | 2020-10-05 | 2.122 | 5,715,893 | -36,346 | 0.20% | 12,131,280 |
| 2020-10-05 | 2020-09-29 | 2.216 | 5,752,239 | -5,739 | 0.20% | 12,749,680 |
| 2020-09-30 | 2020-09-28 | 2.290 | 5,757,978 | +5,739 | 0.20% | 13,183,800 |
| 2020-09-28 | 2020-09-24 | 2.269 | 5,752,239 | +9,565 | 0.20% | 13,050,380 |
| 2020-09-24 | 2020-09-22 | 2.311 | 5,742,674 | -9,565 | 0.20% | 13,268,839 |
| 2020-09-18 | 2020-09-16 | 2.363 | 5,752,239 | +47,824 | 0.20% | 13,591,640 |
| 2020-09-17 | 2020-09-15 | 2.363 | 5,704,415 | +17,216 | 0.20% | 13,478,639 |
| 2020-09-16 | 2020-09-14 | 2.415 | 5,687,199 | +15,304 | 0.20% | 13,735,260 |
| 2020-09-15 | 2020-09-11 | 2.384 | 5,671,895 | +19,129 | 0.20% | 13,520,399 |
| 2020-09-14 | 2020-09-10 | 2.436 | 5,652,766 | -19,129 | 0.20% | 13,770,301 |
| 2020-09-04 | 2020-09-02 | 2.394 | 5,671,895 | -19,130 | 0.20% | 13,579,699 |
| 2020-09-01 | 2020-08-28 | 2.467 | 5,691,025 | -3,826 | 0.20% | 14,042,001 |
| 2020-08-31 | 2020-08-27 | 2.426 | 5,694,851 | -13,390 | 0.20% | 13,813,281 |
| 2020-08-28 | 2020-08-26 | 2.478 | 5,708,241 | +21,042 | 0.20% | 14,144,159 |
| 2020-08-26 | 2020-08-24 | 2.530 | 5,687,199 | -9,565 | 0.20% | 14,389,320 |
| 2020-08-25 | 2020-08-21 | 2.499 | 5,696,764 | -99,473 | 0.20% | 14,234,841 |
| 2020-08-24 | 2020-08-20 | 2.530 | 5,796,237 | +9,565 | 0.20% | 14,665,200 |
| 2020-08-21 | 2020-08-19 | 2.561 | 5,786,672 | -122,429 | 0.20% | 14,822,499 |
| 2020-08-20 | 2020-08-18 | 2.603 | 5,909,101 | +286,942 | 0.21% | 15,383,220 |
| 2020-08-17 | 2020-08-13 | 2.530 | 5,622,159 | +19,130 | 0.20% | 14,224,761 |
| 2020-08-14 | 2020-08-12 | 2.561 | 5,603,029 | -30,607 | 0.20% | 14,352,100 |
| 2020-08-13 | 2020-08-11 | 2.541 | 5,633,636 | +38,259 | 0.20% | 14,312,699 |
| 2020-08-11 | 2020-08-07 | 2.541 | 5,595,377 | +3,826 | 0.20% | 14,215,499 |
| 2020-08-04 | 2020-07-31 | 2.499 | 5,591,551 | -53,563 | 0.20% | 13,971,939 |
| 2020-08-03 | 2020-07-30 | 2.426 | 5,645,114 | +126,255 | 0.20% | 13,692,640 |
| 2020-07-29 | 2020-07-27 | 2.436 | 5,518,859 | -49,737 | 0.19% | 13,444,099 |
| 2020-07-28 | 2020-07-24 | 2.467 | 5,568,596 | -15,304 | 0.20% | 13,739,920 |
| 2020-07-27 | 2020-07-23 | 2.520 | 5,583,900 | -28,694 | 0.20% | 14,069,581 |
| 2020-07-23 | 2020-07-21 | 2.509 | 5,612,594 | +43,998 | 0.20% | 14,083,200 |
| 2020-07-22 | 2020-07-20 | 2.572 | 5,568,596 | -19,129 | 0.20% | 14,322,120 |
| 2020-07-20 | 2020-07-16 | 2.488 | 5,587,725 | -24,869 | 0.20% | 13,903,959 |
| 2020-07-17 | 2020-07-15 | 2.530 | 5,612,594 | +22,956 | 0.20% | 14,200,560 |
| 2020-07-16 | 2020-07-14 | 2.593 | 5,589,638 | -22,956 | 0.20% | 14,493,119 |
| 2020-07-14 | 2020-07-10 | 2.582 | 5,612,594 | +24,869 | 0.20% | 14,493,960 |
| 2020-07-13 | 2020-07-09 | 2.645 | 5,587,725 | -1,913 | 0.20% | 14,780,259 |
| 2020-07-10 | 2020-07-08 | 2.656 | 5,589,638 | -17,217 | 0.20% | 14,843,759 |
| 2020-07-09 | 2020-07-07 | 2.509 | 5,606,855 | +1,913 | 0.20% | 14,068,800 |
| 2020-07-08 | 2020-07-06 | 2.603 | 5,604,942 | -34,433 | 0.20% | 14,591,400 |
| 2020-07-07 | 2020-07-03 | 2.394 | 5,639,375 | -26,781 | 0.20% | 13,501,840 |
| 2020-06-30 | 2020-06-26 | 2.290 | 5,666,156 | -5,739 | 0.20% | 12,973,559 |
| 2020-06-24 | 2020-06-22 | 2.405 | 5,671,895 | -19,130 | 0.20% | 13,638,999 |
| 2020-06-23 | 2020-06-19 | 2.436 | 5,691,025 | +11,478 | 0.20% | 13,863,501 |
| 2020-06-22 | 2020-06-18 | 2.415 | 5,679,547 | -5,739 | 0.20% | 13,716,780 |
| 2020-06-19 | 2020-06-17 | 2.384 | 5,685,286 | -95,647 | 0.20% | 13,552,320 |
| 2020-06-18 | 2020-06-16 | 2.363 | 5,780,933 | +120,515 | 0.20% | 13,659,439 |
| 2020-06-16 | 2020-06-12 | 2.405 | 5,660,418 | -28,694 | 0.20% | 13,611,401 |
| 2020-06-15 | 2020-06-11 | 2.405 | 5,689,112 | -26,781 | 0.20% | 13,680,400 |
| 2020-06-11 | 2020-06-09 | 2.426 | 5,715,893 | +40,172 | 0.20% | 13,864,320 |
| 2020-06-10 | 2020-06-08 | 2.426 | 5,675,721 | +7,652 | 0.20% | 13,766,880 |
| 2020-06-09 | 2020-06-05 | 2.509 | 5,668,069 | +3,826 | 0.20% | 14,222,399 |
| 2020-06-02 | 2020-05-29 | 2.237 | 5,664,243 | -30,608 | 0.20% | 12,673,079 |
| 2020-06-01 | 2020-05-28 | 2.206 | 5,694,851 | -28,694 | 0.20% | 12,562,941 |
| 2020-05-29 | 2020-05-27 | 2.279 | 5,723,545 | -3,826 | 0.20% | 13,045,120 |
| 2020-05-26 | 2020-05-22 | 2.279 | 5,727,371 | +17,217 | 0.20% | 13,053,840 |
| 2020-05-22 | 2020-05-20 | 2.384 | 5,710,154 | +13,390 | 0.20% | 13,611,599 |
| 2020-05-21 | 2020-05-19 | 2.405 | 5,696,764 | -26,781 | 0.20% | 13,698,801 |
| 2020-05-18 | 2020-05-14 | 2.405 | 5,723,545 | -9,565 | 0.20% | 13,763,200 |
| 2020-05-15 | 2020-05-13 | 2.415 | 5,733,110 | -19,129 | 0.20% | 13,846,141 |
| 2020-05-13 | 2020-05-11 | 2.426 | 5,752,239 | -26,781 | 0.20% | 13,952,480 |
| 2020-05-05 | 2020-04-29 | 2.509 | 5,779,020 | +40,172 | 0.20% | 14,500,799 |
| 2020-05-04 | 2020-04-28 | 2.541 | 5,738,848 | -145,385 | 0.20% | 14,579,999 |
| 2020-04-29 | 2020-04-27 | 2.405 | 5,884,233 | -103,299 | 0.21% | 14,149,601 |
| 2020-04-28 | 2020-04-24 | 2.405 | 5,987,532 | +51,650 | 0.21% | 14,398,000 |
| 2020-04-27 | 2020-04-23 | 2.457 | 5,935,882 | +30,607 | 0.21% | 14,584,099 |
| 2020-04-24 | 2020-04-22 | 2.478 | 5,905,275 | +133,906 | 0.21% | 14,632,380 |
| 2020-04-23 | 2020-04-21 | 2.478 | 5,771,369 | -15,303 | 0.20% | 14,300,581 |
| 2020-04-22 | 2020-04-20 | 2.499 | 5,786,672 | -17,217 | 0.20% | 14,459,499 |
| 2020-04-21 | 2020-04-17 | 2.331 | 5,803,889 | -59,301 | 0.20% | 13,531,641 |
| 2020-04-17 | 2020-04-15 | 2.196 | 5,863,190 | +22,955 | 0.21% | 12,873,000 |
| 2020-04-16 | 2020-04-14 | 2.196 | 5,840,235 | +59,302 | 0.21% | 12,822,600 |
| 2020-04-15 | 2020-04-09 | 2.237 | 5,780,933 | -5,739 | 0.20% | 12,934,159 |
| 2020-04-09 | 2020-04-07 | 2.248 | 5,786,672 | -30,607 | 0.20% | 13,007,500 |
| 2020-04-08 | 2020-04-06 | 2.143 | 5,817,279 | +9,564 | 0.20% | 12,468,099 |
| 2020-04-07 | 2020-04-03 | 2.175 | 5,807,715 | +15,304 | 0.20% | 12,629,761 |
| 2020-04-06 | 2020-04-02 | 2.237 | 5,792,411 | -26,781 | 0.20% | 12,959,840 |
| 2020-04-03 | 2020-04-01 | 2.248 | 5,819,192 | -68,867 | 0.20% | 13,080,599 |
| 2020-04-02 | 2020-03-31 | 2.143 | 5,888,059 | -9,564 | 0.21% | 12,619,801 |
| 2020-04-01 | 2020-03-30 | 2.133 | 5,897,623 | -1,913 | 0.21% | 12,578,639 |
| 2020-03-31 | 2020-03-27 | 2.185 | 5,899,536 | -13,391 | 0.21% | 12,891,119 |
| 2020-03-30 | 2020-03-26 | 2.112 | 5,912,927 | -9,565 | 0.21% | 12,487,640 |
| 2020-03-27 | 2020-03-25 | 2.060 | 5,922,492 | -49,736 | 0.21% | 12,198,241 |
| 2020-03-26 | 2020-03-24 | 2.007 | 5,972,228 | +9,564 | 0.21% | 11,988,479 |
| 2020-03-25 | 2020-03-23 | 1.986 | 5,962,664 | -9,564 | 0.21% | 11,844,601 |
| 2020-03-24 | 2020-03-20 | 2.028 | 5,972,228 | -5,739 | 0.21% | 12,113,359 |
| 2020-03-23 | 2020-03-19 | 2.039 | 5,977,967 | -191,295 | 0.21% | 12,187,500 |
| 2020-03-20 | 2020-03-18 | 2.081 | 6,169,262 | +5,739 | 0.22% | 12,835,500 |
| 2020-03-19 | 2020-03-17 | 2.164 | 6,163,523 | +24,868 | 0.22% | 13,339,079 |
| 2020-03-17 | 2020-03-13 | 2.258 | 6,138,655 | -34,433 | 0.22% | 13,862,880 |
| 2020-03-16 | 2020-03-12 | 2.248 | 6,173,088 | -9,565 | 0.22% | 13,876,100 |
| 2020-03-13 | 2020-03-11 | 2.300 | 6,182,653 | +15,304 | 0.22% | 14,220,801 |
| 2020-03-12 | 2020-03-10 | 2.321 | 6,167,349 | +28,694 | 0.22% | 14,314,560 |
| 2020-03-11 | 2020-03-09 | 2.269 | 6,138,655 | +19,130 | 0.22% | 13,927,060 |
| 2020-03-10 | 2020-03-06 | 2.405 | 6,119,525 | -19,130 | 0.22% | 14,715,399 |
| 2020-03-09 | 2020-03-05 | 2.426 | 6,138,655 | -9,565 | 0.22% | 14,889,760 |
| 2020-03-03 | 2020-02-28 | 2.300 | 6,148,220 | -3,826 | 0.22% | 14,141,601 |
| 2020-03-02 | 2020-02-27 | 2.373 | 6,152,046 | -9,564 | 0.22% | 14,600,641 |
| 2020-02-28 | 2020-02-26 | 2.405 | 6,161,610 | -21,043 | 0.22% | 14,816,599 |
| 2020-02-27 | 2020-02-25 | 2.384 | 6,182,653 | -7,652 | 0.22% | 14,737,921 |
| 2020-02-26 | 2020-02-24 | 2.394 | 6,190,305 | +19,130 | 0.22% | 14,820,881 |
| 2020-02-25 | 2020-02-21 | 2.415 | 6,171,175 | -17,217 | 0.22% | 14,904,120 |
| 2020-02-24 | 2020-02-20 | 2.467 | 6,188,392 | +30,608 | 0.22% | 15,269,201 |
| 2020-02-21 | 2020-02-19 | 2.457 | 6,157,784 | +19,129 | 0.22% | 15,129,299 |
| 2020-02-19 | 2020-02-17 | 2.457 | 6,138,655 | +3,826 | 0.22% | 15,082,300 |
| 2020-02-18 | 2020-02-14 | 2.426 | 6,134,829 | -45,911 | 0.22% | 14,880,480 |
| 2020-02-17 | 2020-02-13 | 2.384 | 6,180,740 | +63,128 | 0.22% | 14,733,360 |
| 2020-02-14 | 2020-02-12 | 2.415 | 6,117,612 | +19,129 | 0.22% | 14,774,759 |
| 2020-02-07 | 2020-02-05 | 2.415 | 6,098,483 | +38,259 | 0.21% | 14,728,560 |
| 2020-02-05 | 2020-02-03 | 2.363 | 6,060,224 | -19,129 | 0.21% | 14,319,360 |
| 2020-02-04 | 2020-01-31 | 2.415 | 6,079,353 | +7,651 | 0.21% | 14,682,359 |
| 2020-01-31 | 2020-01-29 | 2.520 | 6,071,702 | +5,739 | 0.21% | 15,298,681 |
| 2020-01-29 | 2020-01-22 | 2.676 | 6,065,963 | -24,868 | 0.21% | 16,235,520 |
| 2020-01-21 | 2020-01-17 | 2.708 | 6,090,831 | +9,565 | 0.21% | 16,493,119 |
| 2020-01-17 | 2020-01-15 | 2.729 | 6,081,266 | +5,738 | 0.21% | 16,594,379 |
| 2020-01-16 | 2020-01-14 | 2.760 | 6,075,528 | -30,607 | 0.21% | 16,769,281 |
| 2020-01-15 | 2020-01-13 | 2.739 | 6,106,135 | +9,565 | 0.21% | 16,726,081 |
| 2020-01-14 | 2020-01-10 | 2.771 | 6,096,570 | +114,777 | 0.21% | 16,891,100 |
| 2020-01-10 | 2020-01-08 | 2.729 | 5,981,793 | -9,565 | 0.21% | 16,322,940 |
| 2020-01-09 | 2020-01-07 | 2.771 | 5,991,358 | -7,652 | 0.21% | 16,599,601 |
| 2020-01-08 | 2020-01-06 | 2.771 | 5,999,010 | -13,390 | 0.21% | 16,620,801 |
| 2020-01-07 | 2020-01-03 | 2.771 | 6,012,400 | +7,652 | 0.21% | 16,657,899 |
| 2020-01-02 | 2019-12-27 | 2.676 | 6,004,748 | +34,433 | 0.21% | 16,071,679 |
| 2019-12-30 | 2019-12-24 | 2.645 | 5,970,315 | -3,826 | 0.21% | 15,792,259 |
| 2019-12-27 | 2019-12-20 | 2.687 | 5,974,141 | +9,564 | 0.21% | 16,052,219 |
| 2019-12-23 | 2019-12-19 | 2.676 | 5,964,577 | -28,694 | 0.21% | 15,964,161 |
| 2019-12-19 | 2019-12-17 | 2.645 | 5,993,271 | -17,216 | 0.21% | 15,852,981 |
| 2019-12-18 | 2019-12-16 | 2.593 | 6,010,487 | +5,739 | 0.21% | 15,584,319 |
| 2019-12-17 | 2019-12-13 | 2.582 | 6,004,748 | -3,826 | 0.21% | 15,506,659 |
| 2019-12-16 | 2019-12-12 | 2.530 | 6,008,574 | -5,739 | 0.21% | 15,202,439 |
| 2019-12-12 | 2019-12-10 | 2.499 | 6,014,313 | -19,130 | 0.21% | 15,028,319 |
| 2019-12-05 | 2019-12-03 | 2.499 | 6,033,443 | -57,388 | 0.21% | 15,076,121 |
| 2019-12-03 | 2019-11-29 | 2.520 | 6,090,831 | -9,565 | 0.21% | 15,346,880 |
| 2019-11-29 | 2019-11-27 | 2.520 | 6,100,396 | +24,868 | 0.21% | 15,370,980 |
| 2019-11-21 | 2019-11-19 | 2.561 | 6,075,528 | -9,564 | 0.21% | 15,562,401 |
| 2019-11-13 | 2019-11-11 | 2.582 | 6,085,092 | -5,739 | 0.21% | 15,714,139 |
| 2019-11-12 | 2019-11-08 | 2.603 | 6,090,831 | -34,433 | 0.21% | 15,856,320 |
| 2019-11-07 | 2019-11-05 | 2.561 | 6,125,264 | -1,913 | 0.22% | 15,689,799 |
| 2019-11-05 | 2019-11-01 | 2.499 | 6,127,177 | -7,652 | 0.22% | 15,310,339 |
| 2019-11-04 | 2019-10-31 | 2.509 | 6,134,829 | -3,826 | 0.22% | 15,393,600 |
| 2019-10-31 | 2019-10-29 | 2.572 | 6,138,655 | +21,043 | 0.22% | 15,788,280 |
| 2019-10-28 | 2019-10-24 | 2.582 | 6,117,612 | +7,651 | 0.22% | 15,798,119 |
| 2019-10-23 | 2019-10-21 | 2.541 | 6,109,961 | -5,739 | 0.21% | 15,522,841 |
| 2019-10-21 | 2019-10-17 | 2.551 | 6,115,700 | -1,912 | 0.22% | 15,601,361 |
| 2019-10-18 | 2019-10-16 | 2.572 | 6,117,612 | +32,520 | 0.22% | 15,734,159 |
| 2019-10-15 | 2019-10-11 | 2.614 | 6,085,092 | -11,478 | 0.21% | 15,904,999 |
| 2019-10-11 | 2019-10-09 | 2.561 | 6,096,570 | -1,913 | 0.21% | 15,616,300 |
| 2019-10-10 | 2019-10-08 | 2.572 | 6,098,483 | +21,042 | 0.21% | 15,684,960 |
| 2019-10-09 | 2019-10-04 | 2.572 | 6,077,441 | -57,388 | 0.21% | 15,630,841 |
| 2019-10-04 | 2019-10-02 | 2.593 | 6,134,829 | -7,652 | 0.22% | 15,906,720 |
| 2019-10-03 | 2019-09-30 | 2.645 | 6,142,481 | -11,478 | 0.22% | 16,247,660 |
| 2019-09-30 | 2019-09-26 | 2.551 | 6,153,959 | +7,652 | 0.22% | 15,698,961 |
| 2019-09-26 | 2019-09-24 | 2.603 | 6,146,307 | -1,913 | 0.22% | 16,000,741 |
| 2019-09-20 | 2019-09-18 | 2.676 | 6,148,220 | -5,739 | 0.22% | 16,455,681 |
| 2019-09-19 | 2019-09-17 | 2.687 | 6,153,959 | +19,130 | 0.22% | 16,535,381 |
| 2019-09-16 | 2019-09-12 | 2.718 | 6,134,829 | -11,478 | 0.22% | 16,676,400 |
| 2019-09-13 | 2019-09-11 | 2.739 | 6,146,307 | -19,129 | 0.22% | 16,836,121 |
| 2019-09-12 | 2019-09-10 | 2.697 | 6,165,436 | -7,652 | 0.22% | 16,630,679 |
| 2019-09-09 | 2019-09-05 | 2.666 | 6,173,088 | -9,565 | 0.22% | 16,457,700 |
| 2019-09-06 | 2019-09-04 | 2.614 | 6,182,653 | -19,129 | 0.22% | 16,160,001 |
| 2019-09-05 | 2019-09-03 | 2.582 | 6,201,782 | -11,478 | 0.22% | 16,015,479 |
| 2019-09-04 | 2019-09-02 | 2.624 | 6,213,260 | +32,520 | 0.22% | 16,304,960 |
| 2019-09-03 | 2019-08-30 | 2.582 | 6,180,740 | -3,826 | 0.22% | 15,961,140 |
| 2019-08-28 | 2019-08-26 | 2.551 | 6,184,566 | +1,913 | 0.22% | 15,777,041 |
| 2019-08-27 | 2019-08-23 | 2.603 | 6,182,653 | -7,652 | 0.22% | 16,095,361 |
| 2019-08-16 | 2019-08-14 | 2.499 | 6,190,305 | -3,825 | 0.22% | 15,468,081 |
| 2019-08-15 | 2019-08-13 | 2.467 | 6,194,130 | +9,564 | 0.22% | 15,283,359 |
| 2019-08-14 | 2019-08-12 | 2.614 | 6,184,566 | -3,826 | 0.22% | 16,165,001 |
| 2019-08-12 | 2019-08-08 | 2.593 | 6,188,392 | -22,955 | 0.22% | 16,045,601 |
| 2019-08-07 | 2019-08-05 | 2.603 | 6,211,347 | -19,130 | 0.22% | 16,170,060 |
| 2019-08-05 | 2019-08-01 | 2.812 | 6,230,477 | +47,824 | 0.22% | 17,522,661 |
| 2019-07-30 | 2019-07-26 | 2.844 | 6,182,653 | -7,652 | 0.22% | 17,582,081 |
| 2019-07-26 | 2019-07-24 | 2.886 | 6,190,305 | -3,825 | 0.22% | 17,862,721 |
| 2019-07-23 | 2019-07-19 | 2.927 | 6,194,130 | -63,128 | 0.22% | 18,132,799 |
| 2019-07-22 | 2019-07-18 | 2.865 | 6,257,258 | -19,129 | 0.22% | 17,925,081 |
| 2019-07-18 | 2019-07-16 | 2.854 | 6,276,387 | -32,520 | 0.22% | 17,914,259 |
| 2019-07-17 | 2019-07-15 | 2.844 | 6,308,907 | +28,694 | 0.22% | 17,941,119 |
| 2019-07-16 | 2019-07-12 | 2.854 | 6,280,213 | -17,217 | 0.22% | 17,925,179 |
| 2019-07-10 | 2019-07-08 | 2.886 | 6,297,430 | +5,739 | 0.22% | 18,171,841 |
| 2019-07-08 | 2019-07-04 | 2.938 | 6,291,691 | -21,042 | 0.22% | 18,484,180 |
| 2019-07-05 | 2019-07-03 | 2.959 | 6,312,733 | +15,303 | 0.22% | 18,677,999 |
| 2019-07-04 | 2019-07-02 | 2.959 | 6,297,430 | +59,302 | 0.22% | 18,632,721 |
| 2019-07-03 | 2019-06-28 | 2.959 | 6,238,128 | -21,043 | 0.22% | 18,457,259 |
| 2019-07-02 | 2019-06-27 | 2.969 | 6,259,171 | -5,739 | 0.22% | 18,584,961 |
| 2019-06-28 | 2019-06-26 | 2.948 | 6,264,910 | +19,130 | 0.22% | 18,471,001 |
| 2019-06-27 | 2019-06-25 | 2.927 | 6,245,780 | -9,565 | 0.22% | 18,284,000 |
| 2019-06-26 | 2019-06-24 | 2.927 | 6,255,345 | -9,565 | 0.22% | 18,312,000 |
| 2019-06-21 | 2019-06-19 | 3.001 | 6,264,910 | +167,338 | 0.22% | 18,803,034 |
| 2019-06-20 | 2019-06-18 | 2.958 | 6,097,572 | +3,731 | 0.22% | 18,039,359 |
| 2019-06-14 | 2019-06-12 | 3.001 | 6,093,841 | -9,329 | 0.22% | 18,289,601 |
| 2019-06-12 | 2019-06-10 | 2.958 | 6,103,170 | +9,329 | 0.22% | 18,055,920 |
| 2019-06-04 | 2019-05-31 | 2.969 | 6,093,841 | -9,329 | 0.22% | 18,093,641 |
| 2019-05-31 | 2019-05-29 | 2.926 | 6,103,170 | +9,329 | 0.22% | 17,859,660 |
| 2019-05-28 | 2019-05-24 | 2.883 | 6,093,841 | -27,987 | 0.22% | 17,571,081 |
| 2019-05-23 | 2019-05-21 | 2.937 | 6,121,828 | -5,598 | 0.22% | 17,979,879 |
| 2019-05-21 | 2019-05-17 | 2.948 | 6,127,426 | -16,793 | 0.22% | 18,062,000 |
| 2019-05-16 | 2019-05-14 | 2.958 | 6,144,219 | +5,598 | 0.22% | 18,177,361 |
| 2019-05-14 | 2019-05-09 | 3.044 | 6,138,621 | -9,329 | 0.22% | 18,687,200 |
| 2019-05-09 | 2019-05-07 | 3.119 | 6,147,950 | -5,598 | 0.22% | 19,176,899 |
| 2019-05-06 | 2019-05-02 | 3.237 | 6,153,548 | -9,329 | 0.22% | 19,919,921 |
| 2019-05-02 | 2019-04-29 | 3.280 | 6,162,877 | +5,598 | 0.22% | 20,214,360 |
| 2019-04-30 | 2019-04-26 | 3.259 | 6,157,279 | -39,183 | 0.22% | 20,063,999 |
| 2019-04-26 | 2019-04-24 | 3.334 | 6,196,462 | -5,598 | 0.22% | 20,656,620 |
| 2019-04-25 | 2019-04-23 | 3.280 | 6,202,060 | -11,195 | 0.22% | 20,342,881 |
| 2019-04-24 | 2019-04-18 | 3.376 | 6,213,255 | +9,330 | 0.22% | 20,979,001 |
| 2019-04-23 | 2019-04-17 | 3.398 | 6,203,925 | -31,720 | 0.22% | 21,080,498 |
| 2019-04-18 | 2019-04-16 | 3.355 | 6,235,645 | +18,659 | 0.22% | 20,920,921 |
| 2019-04-17 | 2019-04-15 | 3.344 | 6,216,986 | -29,854 | 0.22% | 20,791,679 |
| 2019-04-16 | 2019-04-12 | 3.312 | 6,246,840 | -33,585 | 0.23% | 20,690,640 |
| 2019-04-15 | 2019-04-11 | 3.291 | 6,280,425 | +100,755 | 0.23% | 20,667,240 |
| 2019-04-12 | 2019-04-10 | 3.334 | 6,179,670 | +46,647 | 0.22% | 20,600,642 |
| 2019-04-11 | 2019-04-09 | 3.216 | 6,133,023 | +3,731 | 0.22% | 19,721,998 |
| 2019-04-10 | 2019-04-08 | 3.248 | 6,129,292 | -3,731 | 0.22% | 19,907,101 |
| 2019-04-09 | 2019-04-04 | 3.216 | 6,133,023 | +24,255 | 0.22% | 19,721,998 |
| 2019-04-04 | 2019-04-02 | 3.151 | 6,108,768 | -27,987 | 0.22% | 19,251,121 |
| 2019-04-03 | 2019-04-01 | 3.205 | 6,136,755 | -37,317 | 0.22% | 19,668,219 |
| 2019-04-02 | 2019-03-29 | 3.194 | 6,174,072 | -14,927 | 0.22% | 19,721,640 |
| 2019-04-01 | 2019-03-28 | 3.141 | 6,188,999 | -7,463 | 0.22% | 19,437,621 |
| 2019-03-28 | 2019-03-26 | 3.173 | 6,196,462 | -24,256 | 0.22% | 19,660,320 |
| 2019-03-27 | 2019-03-25 | 3.162 | 6,220,718 | +27,988 | 0.22% | 19,670,600 |
| 2019-03-26 | 2019-03-22 | 3.216 | 6,192,730 | -5,598 | 0.22% | 19,913,999 |
| 2019-03-25 | 2019-03-21 | 3.194 | 6,198,328 | -55,975 | 0.22% | 19,799,120 |
| 2019-03-22 | 2019-03-20 | 3.194 | 6,254,303 | +27,987 | 0.23% | 19,977,919 |
| 2019-03-21 | 2019-03-19 | 3.216 | 6,226,316 | +14,927 | 0.22% | 20,022,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 6,211,389 | +5,598 | 0.22% | 19,774,260 |
| 2019-03-15 | 2019-03-13 | 3.098 | 6,205,791 | +14,926 | 0.22% | 19,224,279 |
| 2019-03-14 | 2019-03-12 | 3.162 | 6,190,865 | -3,731 | 0.22% | 19,576,201 |
| 2019-03-13 | 2019-03-11 | 3.151 | 6,194,596 | +42,914 | 0.22% | 19,521,599 |
| 2019-03-12 | 2019-03-08 | 3.044 | 6,151,682 | -22,390 | 0.22% | 18,726,960 |
| 2019-03-11 | 2019-03-07 | 3.130 | 6,174,072 | -16,793 | 0.22% | 19,324,560 |
| 2019-03-08 | 2019-03-06 | 3.151 | 6,190,865 | +37,317 | 0.22% | 19,509,841 |
| 2019-03-07 | 2019-03-05 | 3.141 | 6,153,548 | +710,886 | 0.22% | 19,326,281 |
| 2019-03-06 | 2019-03-04 | 3.119 | 5,442,662 | +70,902 | 0.20% | 16,976,940 |
| 2019-03-05 | 2019-03-01 | 3.141 | 5,371,760 | +1,866 | 0.19% | 16,870,940 |
| 2019-03-04 | 2019-02-28 | 3.119 | 5,369,894 | +9,329 | 0.19% | 16,749,960 |
| 2019-03-01 | 2019-02-27 | 3.216 | 5,360,565 | +9,329 | 0.19% | 17,238,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 5,351,236 | +242,560 | 0.19% | 17,208,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 5,108,676 | +14,927 | 0.18% | 16,318,480 |
| 2019-02-26 | 2019-02-22 | 3.130 | 5,093,749 | +13,061 | 0.18% | 15,943,199 |
| 2019-02-25 | 2019-02-21 | 3.098 | 5,080,688 | +14,926 | 0.18% | 15,738,939 |
| 2019-02-21 | 2019-02-19 | 3.033 | 5,065,762 | +5,598 | 0.18% | 15,366,901 |
| 2019-02-19 | 2019-02-15 | 3.055 | 5,060,164 | -24,256 | 0.18% | 15,458,399 |
| 2019-02-18 | 2019-02-14 | 3.119 | 5,084,420 | +662,374 | 0.18% | 15,859,500 |
| 2019-02-15 | 2019-02-13 | 3.033 | 4,422,046 | +7,463 | 0.16% | 13,414,200 |
| 2019-02-14 | 2019-02-12 | 3.023 | 4,414,583 | +39,183 | 0.16% | 13,344,241 |
| 2019-02-13 | 2019-02-11 | 3.012 | 4,375,400 | -11,195 | 0.16% | 13,178,900 |
| 2019-02-12 | 2019-02-08 | 3.066 | 4,386,595 | -33,585 | 0.16% | 13,447,720 |
| 2019-02-11 | 2019-02-04 | 3.012 | 4,420,180 | -13,061 | 0.16% | 13,313,779 |
| 2019-02-08 | 2019-01-31 | 2.937 | 4,433,241 | +9,329 | 0.16% | 13,020,479 |
| 2019-02-01 | 2019-01-30 | 2.916 | 4,423,912 | +121,280 | 0.16% | 12,898,240 |
| 2019-01-30 | 2019-01-28 | 2.937 | 4,302,632 | +121,280 | 0.16% | 12,636,879 |
| 2019-01-29 | 2019-01-25 | 2.937 | 4,181,352 | +369,436 | 0.15% | 12,280,679 |
| 2019-01-25 | 2019-01-23 | 2.841 | 3,811,916 | -9,329 | 0.14% | 10,827,901 |
| 2019-01-18 | 2019-01-16 | 2.851 | 3,821,245 | -14,927 | 0.14% | 10,895,360 |
| 2019-01-16 | 2019-01-14 | 2.808 | 3,836,172 | +5,598 | 0.14% | 10,773,441 |
| 2019-01-14 | 2019-01-10 | 2.776 | 3,830,574 | -251,889 | 0.14% | 10,634,540 |
| 2019-01-11 | 2019-01-09 | 2.766 | 4,082,463 | -27,987 | 0.15% | 11,290,080 |
| 2019-01-10 | 2019-01-08 | 2.733 | 4,110,450 | +9,329 | 0.15% | 11,235,299 |
| 2019-01-08 | 2019-01-04 | 2.669 | 4,101,121 | +235,096 | 0.15% | 10,946,039 |
| 2018-12-28 | 2018-12-24 | 2.723 | 3,866,025 | -5,598 | 0.14% | 10,525,760 |
| 2018-12-13 | 2018-12-11 | 2.819 | 3,871,623 | -1,866 | 0.14% | 10,914,501 |
| 2018-12-10 | 2018-12-06 | 2.883 | 3,873,489 | -9,329 | 0.14% | 11,168,881 |
| 2018-12-06 | 2018-12-04 | 2.926 | 3,882,818 | -18,658 | 0.14% | 11,362,261 |
| 2018-12-05 | 2018-12-03 | 2.862 | 3,901,476 | +33,585 | 0.14% | 11,165,940 |
| 2018-11-30 | 2018-11-28 | 2.883 | 3,867,891 | -18,658 | 0.14% | 11,152,740 |
| 2018-11-16 | 2018-11-14 | 2.916 | 3,886,549 | -22,391 | 0.14% | 11,331,519 |
| 2018-11-07 | 2018-11-05 | 2.873 | 3,908,940 | -5,597 | 0.14% | 11,229,201 |
| 2018-11-06 | 2018-11-02 | 2.862 | 3,914,537 | +3,732 | 0.14% | 11,203,320 |
| 2018-11-05 | 2018-11-01 | 2.744 | 3,910,805 | -37,317 | 0.14% | 10,731,519 |
| 2018-11-01 | 2018-10-30 | 2.680 | 3,948,122 | +9,329 | 0.14% | 10,579,999 |
| 2018-10-31 | 2018-10-29 | 2.723 | 3,938,793 | -1,866 | 0.14% | 10,723,880 |
| 2018-10-18 | 2018-10-15 | 2.669 | 3,940,659 | -5,597 | 0.14% | 10,517,760 |
| 2018-10-16 | 2018-10-12 | 2.733 | 3,946,256 | -9,330 | 0.14% | 10,786,499 |
| 2018-10-15 | 2018-10-11 | 2.690 | 3,955,586 | -13,060 | 0.14% | 10,642,401 |
| 2018-10-12 | 2018-10-10 | 2.851 | 3,968,646 | +27,987 | 0.14% | 11,315,639 |
| 2018-10-08 | 2018-10-04 | 2.969 | 3,940,659 | +9,329 | 0.14% | 11,700,480 |
| 2018-10-05 | 2018-10-03 | 3.001 | 3,931,330 | +16,793 | 0.14% | 11,799,201 |
| 2018-10-04 | 2018-10-02 | 2.980 | 3,914,537 | +14,927 | 0.14% | 11,664,880 |
| 2018-10-03 | 2018-09-28 | 2.991 | 3,899,610 | -9,330 | 0.14% | 11,662,199 |
| 2018-10-02 | 2018-09-27 | 2.991 | 3,908,940 | -3,731 | 0.14% | 11,690,101 |
| 2018-09-27 | 2018-09-24 | 2.894 | 3,912,671 | -24,256 | 0.14% | 11,323,799 |
| 2018-09-20 | 2018-09-18 | 2.776 | 3,936,927 | -3,732 | 0.14% | 10,929,800 |
| 2018-09-18 | 2018-09-14 | 2.701 | 3,940,659 | -9,329 | 0.14% | 10,644,480 |
| 2018-09-10 | 2018-09-06 | 2.594 | 3,949,988 | -27,988 | 0.14% | 10,246,280 |
| 2018-09-07 | 2018-09-05 | 2.594 | 3,977,976 | -3,731 | 0.14% | 10,318,881 |
| 2018-09-03 | 2018-08-30 | 2.669 | 3,981,707 | -3,732 | 0.14% | 10,627,319 |
| 2018-08-30 | 2018-08-28 | 2.733 | 3,985,439 | -18,658 | 0.14% | 10,893,600 |
| 2018-08-28 | 2018-08-24 | 2.669 | 4,004,097 | +18,658 | 0.14% | 10,687,079 |
| 2018-08-27 | 2018-08-23 | 2.712 | 3,985,439 | -9,329 | 0.14% | 10,808,160 |
| 2018-08-24 | 2018-08-22 | 2.680 | 3,994,768 | -9,329 | 0.14% | 10,704,999 |
| 2018-08-22 | 2018-08-20 | 2.626 | 4,004,097 | -13,061 | 0.14% | 10,515,399 |
| 2018-08-21 | 2018-08-17 | 2.648 | 4,017,158 | +31,719 | 0.14% | 10,635,819 |
| 2018-08-20 | 2018-08-16 | 2.626 | 3,985,439 | -5,598 | 0.14% | 10,466,400 |
| 2018-08-17 | 2018-08-15 | 2.701 | 3,991,037 | +3,732 | 0.14% | 10,780,561 |
| 2018-08-16 | 2018-08-14 | 2.755 | 3,987,305 | -9,329 | 0.14% | 10,984,180 |
| 2018-08-15 | 2018-08-13 | 2.733 | 3,996,634 | +18,658 | 0.14% | 10,924,200 |
| 2018-08-09 | 2018-08-07 | 2.744 | 3,977,976 | -3,731 | 0.14% | 10,915,841 |
| 2018-08-07 | 2018-08-03 | 2.701 | 3,981,707 | -18,659 | 0.14% | 10,755,359 |
| 2018-08-01 | 2018-07-30 | 2.830 | 4,000,366 | +13,061 | 0.14% | 11,320,321 |
| 2018-07-26 | 2018-07-24 | 2.841 | 3,987,305 | -31,719 | 0.14% | 11,326,100 |
| 2018-07-25 | 2018-07-23 | 2.766 | 4,019,024 | -9,329 | 0.14% | 11,114,639 |
| 2018-07-23 | 2018-07-19 | 2.712 | 4,028,353 | -18,659 | 0.15% | 10,924,539 |
| 2018-07-20 | 2018-07-18 | 2.755 | 4,047,012 | -1,866 | 0.15% | 11,148,660 |
| 2018-07-19 | 2018-07-17 | 2.755 | 4,048,878 | -11,195 | 0.15% | 11,153,801 |
| 2018-07-18 | 2018-07-16 | 2.953 | 4,060,073 | +7,464 | 0.15% | 11,989,195 |
| 2018-07-17 | 2018-07-13 | 2.953 | 4,052,609 | +151,101 | 0.15% | 11,967,154 |
| 2018-07-16 | 2018-07-12 | 2.931 | 3,901,508 | +10,728 | 0.15% | 11,433,680 |
| 2018-07-13 | 2018-07-11 | 2.908 | 3,890,780 | -7,152 | 0.15% | 11,315,201 |
| 2018-07-12 | 2018-07-10 | 2.953 | 3,897,932 | +3,576 | 0.15% | 11,510,400 |
| 2018-07-11 | 2018-07-09 | 2.919 | 3,894,356 | -8,940 | 0.15% | 11,369,161 |
| 2018-07-10 | 2018-07-06 | 2.852 | 3,903,296 | +8,940 | 0.15% | 11,133,300 |
| 2018-07-06 | 2018-07-04 | 2.886 | 3,894,356 | +8,940 | 0.15% | 11,238,481 |
| 2018-07-04 | 2018-06-29 | 2.953 | 3,885,416 | -8,940 | 0.15% | 11,473,441 |
| 2018-07-03 | 2018-06-28 | 2.908 | 3,894,356 | -132,315 | 0.15% | 11,325,601 |
| 2018-06-29 | 2018-06-27 | 2.863 | 4,026,671 | -42,913 | 0.15% | 11,530,240 |
| 2018-06-28 | 2018-06-26 | 2.953 | 4,069,584 | -5,364 | 0.15% | 12,017,280 |
| 2018-06-27 | 2018-06-25 | 2.987 | 4,074,948 | +25,033 | 0.15% | 12,169,860 |
| 2018-06-26 | 2018-06-22 | 3.020 | 4,049,915 | -3,577 | 0.15% | 12,230,999 |
| 2018-06-25 | 2018-06-21 | 3.020 | 4,053,492 | +8,941 | 0.15% | 12,241,801 |
| 2018-06-22 | 2018-06-20 | 3.031 | 4,044,551 | +17,880 | 0.15% | 12,260,039 |
| 2018-06-21 | 2018-06-19 | 3.054 | 4,026,671 | -19,668 | 0.15% | 12,295,920 |
| 2018-06-20 | 2018-06-15 | 3.188 | 4,046,339 | +19,668 | 0.15% | 12,899,099 |
| 2018-06-19 | 2018-06-14 | 3.210 | 4,026,671 | +8,940 | 0.15% | 12,926,480 |
| 2018-06-15 | 2018-06-13 | 3.210 | 4,017,731 | -17,880 | 0.15% | 12,897,781 |
| 2018-06-13 | 2018-06-11 | 3.266 | 4,035,611 | +17,880 | 0.15% | 13,180,880 |
| 2018-06-12 | 2018-06-08 | 3.255 | 4,017,731 | +8,941 | 0.15% | 13,077,541 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,008,790 | +67,945 | 0.15% | 13,362,318 |
| 2018-06-07 | 2018-06-05 | 3.378 | 3,940,845 | -39,337 | 0.15% | 13,312,160 |
| 2018-06-05 | 2018-06-01 | 3.344 | 3,980,182 | -10,728 | 0.15% | 13,311,481 |
| 2018-06-04 | 2018-05-31 | 3.356 | 3,990,910 | +17,880 | 0.15% | 13,392,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 3,973,030 | -8,940 | 0.15% | 12,843,161 |
| 2018-05-31 | 2018-05-29 | 3.322 | 3,981,970 | +3,576 | 0.15% | 13,228,381 |
| 2018-05-30 | 2018-05-28 | 3.367 | 3,978,394 | -3,576 | 0.15% | 13,394,501 |
| 2018-05-29 | 2018-05-25 | 3.400 | 3,981,970 | -21,456 | 0.15% | 13,540,161 |
| 2018-05-28 | 2018-05-24 | 3.423 | 4,003,426 | +7,152 | 0.15% | 13,702,679 |
| 2018-05-25 | 2018-05-23 | 3.389 | 3,996,274 | -67,946 | 0.15% | 13,544,099 |
| 2018-05-24 | 2018-05-21 | 3.344 | 4,064,220 | +12,517 | 0.15% | 13,592,541 |
| 2018-05-23 | 2018-05-18 | 3.311 | 4,051,703 | -12,517 | 0.15% | 13,414,718 |
| 2018-05-21 | 2018-05-17 | 3.277 | 4,064,220 | -652,635 | 0.15% | 13,319,781 |
| 2018-05-18 | 2018-05-16 | 3.277 | 4,716,855 | -30,397 | 0.18% | 15,458,679 |
| 2018-05-17 | 2018-05-15 | 3.311 | 4,747,252 | +293,239 | 0.18% | 15,717,600 |
| 2018-05-16 | 2018-05-14 | 3.210 | 4,454,013 | +8,940 | 0.17% | 14,298,340 |
| 2018-05-15 | 2018-05-11 | 3.199 | 4,445,073 | -17,880 | 0.17% | 14,219,921 |
| 2018-05-11 | 2018-05-09 | 3.154 | 4,462,953 | +14,304 | 0.17% | 14,077,439 |
| 2018-05-09 | 2018-05-07 | 3.154 | 4,448,649 | -5,364 | 0.17% | 14,032,321 |
| 2018-05-08 | 2018-05-04 | 3.132 | 4,454,013 | -269,994 | 0.17% | 13,949,600 |
| 2018-05-07 | 2018-05-03 | 3.132 | 4,724,007 | -8,941 | 0.18% | 14,795,199 |
| 2018-05-04 | 2018-05-02 | 3.154 | 4,732,948 | +35,761 | 0.18% | 14,929,081 |
| 2018-05-03 | 2018-04-30 | 3.199 | 4,697,187 | -318,271 | 0.18% | 15,026,441 |
| 2018-04-30 | 2018-04-26 | 2.998 | 5,015,458 | +73,310 | 0.19% | 15,034,799 |
| 2018-04-27 | 2018-04-25 | 3.020 | 4,942,148 | +10,728 | 0.19% | 14,925,599 |
| 2018-04-26 | 2018-04-24 | 3.042 | 4,931,420 | -80,462 | 0.19% | 15,003,519 |
| 2018-04-25 | 2018-04-23 | 2.987 | 5,011,882 | +187,744 | 0.19% | 14,968,020 |
| 2018-04-23 | 2018-04-19 | 3.076 | 4,824,138 | +25,033 | 0.18% | 14,839,001 |
| 2018-04-20 | 2018-04-18 | 3.009 | 4,799,105 | +8,940 | 0.18% | 14,439,920 |
| 2018-04-19 | 2018-04-17 | 3.009 | 4,790,165 | +91,190 | 0.18% | 14,413,020 |
| 2018-04-18 | 2018-04-16 | 3.065 | 4,698,975 | -35,761 | 0.18% | 14,401,441 |
| 2018-04-17 | 2018-04-13 | 3.110 | 4,734,736 | -171,652 | 0.18% | 14,722,881 |
| 2018-04-16 | 2018-04-12 | 3.132 | 4,906,388 | +17,881 | 0.18% | 15,366,401 |
| 2018-04-13 | 2018-04-11 | 3.177 | 4,888,507 | -14,305 | 0.18% | 15,529,119 |
| 2018-04-12 | 2018-04-10 | 3.065 | 4,902,812 | +182,381 | 0.18% | 15,026,161 |
| 2018-04-11 | 2018-04-09 | 3.065 | 4,720,431 | +14,304 | 0.18% | 14,467,199 |
| 2018-04-10 | 2018-04-06 | 3.098 | 4,706,127 | -101,918 | 0.18% | 14,581,280 |
| 2018-04-09 | 2018-04-04 | 3.020 | 4,808,045 | -1,788 | 0.18% | 14,520,599 |
| 2018-04-06 | 2018-04-03 | 3.020 | 4,809,833 | +178,804 | 0.18% | 14,525,999 |
| 2018-04-04 | 2018-03-29 | 3.042 | 4,631,029 | +491,711 | 0.17% | 14,089,600 |
| 2018-04-03 | 2018-03-28 | 3.065 | 4,139,318 | +187,745 | 0.16% | 12,686,201 |
| 2018-03-29 | 2018-03-27 | 3.076 | 3,951,573 | -28,609 | 0.15% | 12,155,000 |
| 2018-03-28 | 2018-03-26 | 3.054 | 3,980,182 | +8,940 | 0.15% | 12,153,961 |
| 2018-03-27 | 2018-03-23 | 3.065 | 3,971,242 | -37,548 | 0.15% | 12,171,081 |
| 2018-03-26 | 2018-03-22 | 3.154 | 4,008,790 | -8,941 | 0.15% | 12,644,879 |
| 2018-03-23 | 2018-03-21 | 3.177 | 4,017,731 | -17,880 | 0.15% | 12,762,961 |
| 2018-03-21 | 2018-03-19 | 3.177 | 4,035,611 | +17,880 | 0.15% | 12,819,760 |
| 2018-03-20 | 2018-03-16 | 3.177 | 4,017,731 | -17,880 | 0.15% | 12,762,961 |
| 2018-03-19 | 2018-03-15 | 3.188 | 4,035,611 | +26,821 | 0.15% | 12,864,900 |
| 2018-03-16 | 2018-03-14 | 3.210 | 4,008,790 | -3,577 | 0.15% | 12,869,078 |
| 2018-03-15 | 2018-03-13 | 3.210 | 4,012,367 | +26,821 | 0.15% | 12,880,561 |
| 2018-03-14 | 2018-03-12 | 3.244 | 3,985,546 | +8,940 | 0.15% | 12,928,200 |
| 2018-03-12 | 2018-03-08 | 3.244 | 3,976,606 | -16,092 | 0.15% | 12,899,201 |
| 2018-03-09 | 2018-03-07 | 3.210 | 3,992,698 | +14,304 | 0.15% | 12,817,420 |
| 2018-03-08 | 2018-03-06 | 3.233 | 3,978,394 | -62,581 | 0.15% | 12,860,501 |
| 2018-03-06 | 2018-03-02 | 3.244 | 4,040,975 | -3,576 | 0.15% | 13,107,999 |
| 2018-03-05 | 2018-03-01 | 3.255 | 4,044,551 | +17,880 | 0.15% | 13,164,839 |
| 2018-03-01 | 2018-02-27 | 3.311 | 4,026,671 | -75,098 | 0.15% | 13,331,840 |
| 2018-02-28 | 2018-02-26 | 3.277 | 4,101,769 | +78,674 | 0.15% | 13,442,841 |
| 2018-02-27 | 2018-02-23 | 3.300 | 4,023,095 | +21,457 | 0.15% | 13,275,001 |
| 2018-02-26 | 2018-02-22 | 3.277 | 4,001,638 | -1,788 | 0.15% | 13,114,679 |
| 2018-02-23 | 2018-02-21 | 3.277 | 4,003,426 | -1,788 | 0.15% | 13,120,539 |
| 2018-02-22 | 2018-02-20 | 3.255 | 4,005,214 | -16,093 | 0.15% | 13,036,799 |
| 2018-02-21 | 2018-02-15 | 3.233 | 4,021,307 | -8,940 | 0.15% | 12,999,221 |
| 2018-02-20 | 2018-02-13 | 3.165 | 4,030,247 | +5,364 | 0.15% | 12,757,640 |
| 2018-02-14 | 2018-02-12 | 3.132 | 4,024,883 | +7,152 | 0.15% | 12,605,600 |
| 2018-02-13 | 2018-02-09 | 3.143 | 4,017,731 | -146,619 | 0.15% | 12,628,141 |
| 2018-02-12 | 2018-02-08 | 3.311 | 4,164,350 | +1,788 | 0.16% | 13,787,680 |
| 2018-02-09 | 2018-02-07 | 3.300 | 4,162,562 | +107,282 | 0.16% | 13,735,200 |
| 2018-02-08 | 2018-02-06 | 3.356 | 4,055,280 | -202,048 | 0.15% | 13,608,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 4,257,328 | +78,674 | 0.16% | 14,714,579 |
| 2018-02-06 | 2018-02-02 | 3.512 | 4,178,654 | -103,707 | 0.16% | 14,676,358 |
| 2018-02-05 | 2018-02-01 | 3.490 | 4,282,361 | +307,543 | 0.16% | 14,944,800 |
| 2018-02-02 | 2018-01-31 | 3.557 | 3,974,818 | +28,609 | 0.15% | 14,138,281 |
| 2018-02-01 | 2018-01-30 | 3.602 | 3,946,209 | +3,576 | 0.15% | 14,213,080 |
| 2018-01-31 | 2018-01-29 | 3.669 | 3,942,633 | -139,467 | 0.15% | 14,464,800 |
| 2018-01-30 | 2018-01-26 | 3.680 | 4,082,100 | +25,032 | 0.15% | 15,022,139 |
| 2018-01-29 | 2018-01-25 | 3.680 | 4,057,068 | +85,826 | 0.15% | 14,930,021 |
| 2018-01-26 | 2018-01-24 | 3.646 | 3,971,242 | +137,680 | 0.15% | 14,480,922 |
| 2018-01-25 | 2018-01-23 | 3.557 | 3,833,562 | -10,729 | 0.14% | 13,635,839 |
| 2018-01-24 | 2018-01-22 | 3.546 | 3,844,291 | +16,093 | 0.14% | 13,631,001 |
| 2018-01-19 | 2018-01-17 | 3.557 | 3,828,198 | -12,517 | 0.14% | 13,616,759 |
| 2018-01-18 | 2018-01-16 | 3.523 | 3,840,715 | +5,365 | 0.14% | 13,532,402 |
| 2018-01-17 | 2018-01-15 | 3.501 | 3,835,350 | -159,136 | 0.14% | 13,427,699 |
| 2018-01-16 | 2018-01-12 | 3.557 | 3,994,486 | +33,973 | 0.15% | 14,208,240 |
| 2018-01-12 | 2018-01-10 | 3.591 | 3,960,513 | -85,826 | 0.15% | 14,220,299 |
| 2018-01-11 | 2018-01-09 | 3.613 | 4,046,339 | +119,798 | 0.15% | 14,618,979 |
| 2018-01-10 | 2018-01-08 | 3.624 | 3,926,541 | +21,457 | 0.15% | 14,230,082 |
| 2018-01-09 | 2018-01-05 | 3.613 | 3,905,084 | +21,456 | 0.15% | 14,108,640 |
| 2018-01-08 | 2018-01-04 | 3.613 | 3,883,628 | -16,092 | 0.15% | 14,031,122 |
| 2018-01-05 | 2018-01-03 | 3.646 | 3,899,720 | -470,255 | 0.15% | 14,220,120 |
| 2018-01-04 | 2018-01-02 | 3.624 | 4,369,975 | +187,744 | 0.16% | 15,837,120 |
| 2018-01-03 | 2017-12-29 | 3.602 | 4,182,231 | +19,669 | 0.16% | 15,063,162 |
| 2018-01-02 | 2017-12-28 | 3.613 | 4,162,562 | +16,092 | 0.16% | 15,038,880 |
| 2017-12-29 | 2017-12-27 | 3.635 | 4,146,470 | -8,940 | 0.16% | 15,073,501 |
| 2017-12-28 | 2017-12-22 | 3.624 | 4,155,410 | -23,244 | 0.16% | 15,059,520 |
| 2017-12-22 | 2017-12-20 | 3.635 | 4,178,654 | -25,033 | 0.16% | 15,190,498 |
| 2017-12-21 | 2017-12-19 | 3.602 | 4,203,687 | -25,033 | 0.16% | 15,140,440 |
| 2017-12-20 | 2017-12-18 | 3.557 | 4,228,720 | +8,941 | 0.16% | 15,041,401 |
| 2017-12-19 | 2017-12-15 | 3.557 | 4,219,779 | -5,365 | 0.16% | 15,009,598 |
| 2017-12-18 | 2017-12-14 | 3.579 | 4,225,144 | -23,244 | 0.16% | 15,123,202 |
| 2017-12-15 | 2017-12-13 | 3.535 | 4,248,388 | -126,951 | 0.16% | 15,016,320 |
| 2017-12-14 | 2017-12-12 | 3.512 | 4,375,339 | -8,940 | 0.16% | 15,367,160 |
| 2017-12-13 | 2017-12-11 | 3.501 | 4,384,279 | -17,881 | 0.16% | 15,349,519 |
| 2017-12-11 | 2017-12-07 | 3.400 | 4,402,160 | +33,973 | 0.17% | 14,968,961 |
| 2017-12-08 | 2017-12-06 | 3.412 | 4,368,187 | +62,582 | 0.16% | 14,902,300 |
| 2017-12-06 | 2017-12-04 | 3.445 | 4,305,605 | -16,093 | 0.16% | 14,833,278 |
| 2017-12-05 | 2017-12-01 | 3.434 | 4,321,698 | -28,609 | 0.16% | 14,840,381 |
| 2017-12-04 | 2017-11-30 | 3.423 | 4,350,307 | -26,820 | 0.16% | 14,889,962 |
| 2017-12-01 | 2017-11-29 | 3.412 | 4,377,127 | +17,880 | 0.16% | 14,932,799 |
| 2017-11-30 | 2017-11-28 | 3.445 | 4,359,247 | -12,516 | 0.16% | 15,018,081 |
| 2017-11-28 | 2017-11-24 | 3.546 | 4,371,763 | -17,880 | 0.16% | 15,501,300 |
| 2017-11-24 | 2017-11-22 | 3.535 | 4,389,643 | +207,412 | 0.17% | 15,515,598 |
| 2017-11-23 | 2017-11-21 | 3.523 | 4,182,231 | +3,577 | 0.16% | 14,735,702 |
| 2017-11-22 | 2017-11-20 | 3.456 | 4,178,654 | -1,789 | 0.16% | 14,442,658 |
| 2017-11-21 | 2017-11-17 | 3.523 | 4,180,443 | +85,827 | 0.16% | 14,729,402 |
| 2017-11-20 | 2017-11-16 | 3.568 | 4,094,616 | +103,706 | 0.15% | 14,610,198 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,990,910 | +185,956 | 0.15% | 14,641,920 |
| 2017-11-16 | 2017-11-14 | 3.736 | 3,804,954 | -66,157 | 0.14% | 14,215,041 |
| 2017-11-15 | 2017-11-13 | 3.747 | 3,871,111 | -32,185 | 0.15% | 14,505,499 |
| 2017-11-14 | 2017-11-10 | 3.803 | 3,903,296 | -16,092 | 0.15% | 14,844,400 |
| 2017-11-10 | 2017-11-08 | 3.825 | 3,919,388 | +16,092 | 0.15% | 14,993,279 |
| 2017-11-09 | 2017-11-07 | 3.837 | 3,903,296 | +60,793 | 0.15% | 14,975,380 |
| 2017-11-08 | 2017-11-06 | 3.848 | 3,842,503 | +17,881 | 0.14% | 14,785,122 |
| 2017-11-07 | 2017-11-03 | 3.915 | 3,824,622 | +1,788 | 0.14% | 14,972,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 3,822,834 | -8,940 | 0.14% | 15,094,280 |
| 2017-11-03 | 2017-11-01 | 3.904 | 3,831,774 | +64,369 | 0.14% | 14,958,139 |
| 2017-11-02 | 2017-10-31 | 3.960 | 3,767,405 | +59,006 | 0.14% | 14,917,561 |
| 2017-10-31 | 2017-10-27 | 4.083 | 3,708,399 | -23,245 | 0.14% | 15,140,198 |
| 2017-10-30 | 2017-10-26 | 3.937 | 3,731,644 | +1,788 | 0.14% | 14,692,480 |
| 2017-10-27 | 2017-10-25 | 3.971 | 3,729,856 | -28,609 | 0.14% | 14,810,600 |
| 2017-10-26 | 2017-10-24 | 3.948 | 3,758,465 | +12,517 | 0.14% | 14,840,122 |
| 2017-10-25 | 2017-10-23 | 4.071 | 3,745,948 | +14,304 | 0.14% | 15,251,599 |
| 2017-10-24 | 2017-10-20 | 3.993 | 3,731,644 | -16,092 | 0.14% | 14,901,180 |
| 2017-10-23 | 2017-10-19 | 3.948 | 3,747,736 | +5,364 | 0.14% | 14,797,759 |
| 2017-10-20 | 2017-10-18 | 4.027 | 3,742,372 | -5,364 | 0.14% | 15,069,599 |
| 2017-10-19 | 2017-10-17 | 4.038 | 3,747,736 | -92,979 | 0.14% | 15,133,119 |
| 2017-10-18 | 2017-10-16 | 3.993 | 3,840,715 | -55,429 | 0.14% | 15,336,722 |
| 2017-10-17 | 2017-10-13 | 3.960 | 3,896,144 | -216,353 | 0.15% | 15,427,321 |
| 2017-10-16 | 2017-10-12 | 3.837 | 4,112,497 | +7,152 | 0.15% | 15,778,000 |
| 2017-10-13 | 2017-10-11 | 3.870 | 4,105,345 | +8,940 | 0.15% | 15,888,321 |
| 2017-10-12 | 2017-10-10 | 3.859 | 4,096,405 | +109,071 | 0.15% | 15,807,902 |
| 2017-10-11 | 2017-10-09 | 3.881 | 3,987,334 | -139,467 | 0.15% | 15,476,200 |
| 2017-10-10 | 2017-10-06 | 3.904 | 4,126,801 | -75,098 | 0.16% | 16,109,839 |
| 2017-10-09 | 2017-10-04 | 3.881 | 4,201,899 | -17,880 | 0.16% | 16,309,000 |
| 2017-10-06 | 2017-10-03 | 3.870 | 4,219,779 | +35,760 | 0.16% | 16,331,198 |
| 2017-10-04 | 2017-09-29 | 3.848 | 4,184,019 | -8,940 | 0.16% | 16,099,202 |
| 2017-10-03 | 2017-09-28 | 3.837 | 4,192,959 | -12,516 | 0.16% | 16,086,701 |
| 2017-09-29 | 2017-09-27 | 3.859 | 4,205,475 | +26,821 | 0.16% | 16,228,800 |
| 2017-09-28 | 2017-09-26 | 3.859 | 4,178,654 | -14,305 | 0.16% | 16,125,298 |
| 2017-09-27 | 2017-09-25 | 3.769 | 4,192,959 | -266,418 | 0.16% | 15,805,301 |
| 2017-09-26 | 2017-09-22 | 3.859 | 4,459,377 | +107,282 | 0.17% | 17,208,600 |
| 2017-09-25 | 2017-09-21 | 3.915 | 4,352,095 | -182,380 | 0.16% | 17,038,002 |
| 2017-09-22 | 2017-09-20 | 3.881 | 4,534,475 | +121,587 | 0.17% | 17,599,841 |
| 2017-09-21 | 2017-09-19 | 3.859 | 4,412,888 | +42,913 | 0.17% | 17,029,200 |
| 2017-09-20 | 2017-09-18 | 3.904 | 4,369,975 | +230,657 | 0.16% | 17,059,120 |
| 2017-09-19 | 2017-09-15 | 3.915 | 4,139,318 | -155,559 | 0.16% | 16,205,002 |
| 2017-09-18 | 2017-09-14 | 3.960 | 4,294,877 | +41,125 | 0.16% | 17,006,159 |
| 2017-09-15 | 2017-09-13 | 3.971 | 4,253,752 | -32,185 | 0.16% | 16,890,899 |
| 2017-09-14 | 2017-09-12 | 3.993 | 4,285,937 | -177,016 | 0.16% | 17,114,580 |
| 2017-09-13 | 2017-09-11 | 3.904 | 4,462,953 | +107,282 | 0.17% | 17,422,079 |
| 2017-09-12 | 2017-09-08 | 3.870 | 4,355,671 | -16,092 | 0.16% | 16,857,121 |
| 2017-09-11 | 2017-09-07 | 3.859 | 4,371,763 | +23,245 | 0.16% | 16,870,500 |
| 2017-09-08 | 2017-09-06 | 3.881 | 4,348,518 | +3,576 | 0.16% | 16,878,078 |
| 2017-09-07 | 2017-09-05 | 3.825 | 4,344,942 | -7,153 | 0.16% | 16,621,198 |
| 2017-09-06 | 2017-09-04 | 3.848 | 4,352,095 | -19,668 | 0.16% | 16,745,922 |
| 2017-09-05 | 2017-09-01 | 3.893 | 4,371,763 | +80,462 | 0.16% | 17,017,200 |
| 2017-09-04 | 2017-08-31 | 3.971 | 4,291,301 | -209,201 | 0.16% | 17,039,999 |
| 2017-09-01 | 2017-08-30 | 3.814 | 4,500,502 | +42,913 | 0.17% | 17,165,940 |
| 2017-08-31 | 2017-08-29 | 3.803 | 4,457,589 | -50,065 | 0.17% | 16,952,400 |
| 2017-08-30 | 2017-08-28 | 3.803 | 4,507,654 | +228,869 | 0.17% | 17,142,799 |
| 2017-08-29 | 2017-08-25 | 3.837 | 4,278,785 | +17,881 | 0.16% | 16,415,981 |
| 2017-08-28 | 2017-08-24 | 3.859 | 4,260,904 | -7,153 | 0.16% | 16,442,698 |
| 2017-08-25 | 2017-08-22 | 3.915 | 4,268,057 | -139,467 | 0.16% | 16,709,002 |
| 2017-08-24 | 2017-08-21 | 3.803 | 4,407,524 | +78,674 | 0.17% | 16,762,001 |
| 2017-08-22 | 2017-08-18 | 3.781 | 4,328,850 | -8,940 | 0.16% | 16,365,960 |
| 2017-08-21 | 2017-08-17 | 3.814 | 4,337,790 | +5,364 | 0.16% | 16,545,319 |
| 2017-08-18 | 2017-08-16 | 3.814 | 4,332,426 | -26,821 | 0.16% | 16,524,860 |
| 2017-08-17 | 2017-08-15 | 3.792 | 4,359,247 | +37,549 | 0.16% | 16,529,641 |
| 2017-08-16 | 2017-08-14 | 3.848 | 4,321,698 | +41,125 | 0.16% | 16,628,961 |
| 2017-08-15 | 2017-08-11 | 3.870 | 4,280,573 | +96,554 | 0.16% | 16,566,480 |
| 2017-08-14 | 2017-08-10 | 3.960 | 4,184,019 | +92,979 | 0.16% | 16,567,202 |
| 2017-08-11 | 2017-08-09 | 4.016 | 4,091,040 | +25,032 | 0.15% | 16,427,838 |
| 2017-08-10 | 2017-08-08 | 4.038 | 4,066,008 | -1,788 | 0.15% | 16,418,281 |
| 2017-08-09 | 2017-08-07 | 4.060 | 4,067,796 | +100,130 | 0.15% | 16,516,501 |
| 2017-08-08 | 2017-08-04 | 4.127 | 3,967,666 | -26,820 | 0.15% | 16,376,222 |
| 2017-08-07 | 2017-08-03 | 4.071 | 3,994,486 | -1,788 | 0.15% | 16,263,519 |
| 2017-08-04 | 2017-08-02 | 4.116 | 3,996,274 | +39,337 | 0.15% | 16,449,599 |
| 2017-08-03 | 2017-08-01 | 4.161 | 3,956,937 | -128,739 | 0.15% | 16,464,719 |
| 2017-08-02 | 2017-07-31 | 4.060 | 4,085,676 | -53,642 | 0.15% | 16,589,099 |
| 2017-08-01 | 2017-07-28 | 4.049 | 4,139,318 | -16,092 | 0.16% | 16,760,602 |
| 2017-07-31 | 2017-07-27 | 4.049 | 4,155,410 | -67,946 | 0.16% | 16,825,760 |
| 2017-07-28 | 2017-07-26 | 3.982 | 4,223,356 | +37,549 | 0.16% | 16,817,442 |
| 2017-07-27 | 2017-07-25 | 3.937 | 4,185,807 | +26,821 | 0.16% | 16,480,641 |
| 2017-07-26 | 2017-07-24 | 3.993 | 4,158,986 | +98,342 | 0.16% | 16,607,640 |
| 2017-07-25 | 2017-07-21 | 4.038 | 4,060,644 | -175,228 | 0.15% | 16,396,621 |
| 2017-07-24 | 2017-07-20 | 4.004 | 4,235,872 | -82,250 | 0.16% | 16,962,041 |
| 2017-07-21 | 2017-07-19 | 4.004 | 4,318,122 | +184,169 | 0.16% | 17,291,401 |
| 2017-07-20 | 2017-07-18 | 3.971 | 4,133,953 | +110,858 | 0.16% | 16,415,198 |
| 2017-07-19 | 2017-07-17 | 3.982 | 4,023,095 | +125,163 | 0.15% | 16,020,001 |
| 2017-07-18 | 2017-07-14 | 4.083 | 3,897,932 | +3,576 | 0.15% | 15,914,001 |
| 2017-07-17 | 2017-07-13 | 4.071 | 3,894,356 | -87,614 | 0.15% | 15,855,841 |
| 2017-07-14 | 2017-07-12 | 3.971 | 3,981,970 | -19,668 | 0.15% | 15,811,701 |
| 2017-07-13 | 2017-07-11 | 3.971 | 4,001,638 | +50,065 | 0.15% | 15,889,799 |
| 2017-07-12 | 2017-07-10 | 4.071 | 3,951,573 | +80,462 | 0.15% | 16,088,800 |
| 2017-07-11 | 2017-07-07 | 4.038 | 3,871,111 | -82,250 | 0.15% | 15,631,299 |
| 2017-07-10 | 2017-07-06 | 4.094 | 3,953,361 | +8,940 | 0.15% | 16,184,519 |
| 2017-07-07 | 2017-07-05 | 4.105 | 3,944,421 | +10,728 | 0.15% | 16,192,040 |
| 2017-07-06 | 2017-07-04 | 4.116 | 3,933,693 | +32,185 | 0.15% | 16,192,001 |
| 2017-07-05 | 2017-07-03 | 4.228 | 3,901,508 | -16,092 | 0.15% | 16,495,920 |
| 2017-07-04 | 2017-06-30 | 4.195 | 3,917,600 | +42,913 | 0.15% | 16,432,499 |
| 2017-07-03 | 2017-06-29 | 4.172 | 3,874,687 | +28,608 | 0.15% | 16,165,819 |
| 2017-06-30 | 2017-06-28 | 4.217 | 3,846,079 | -19,668 | 0.14% | 16,218,542 |
| 2017-06-29 | 2017-06-27 | 4.262 | 3,865,747 | +3,576 | 0.15% | 16,474,440 |
| 2017-06-28 | 2017-06-26 | 4.306 | 3,862,171 | -107,283 | 0.15% | 16,632,000 |
| 2017-06-27 | 2017-06-23 | 4.250 | 3,969,454 | -87,614 | 0.15% | 16,872,002 |
| 2017-06-26 | 2017-06-22 | 4.306 | 4,057,068 | -5,364 | 0.15% | 17,471,302 |
| 2017-06-23 | 2017-06-21 | 4.105 | 4,062,432 | -1,788 | 0.15% | 16,676,481 |
| 2017-06-22 | 2017-06-20 | 3.993 | 4,064,220 | -26,820 | 0.15% | 16,229,221 |
| 2017-06-21 | 2017-06-19 | 3.971 | 4,091,040 | -7,153 | 0.15% | 16,244,798 |
| 2017-06-20 | 2017-06-16 | 3.948 | 4,098,193 | -89,402 | 0.15% | 16,181,522 |
| 2017-06-19 | 2017-06-15 | 3.982 | 4,187,595 | -67,945 | 0.16% | 16,675,041 |
| 2017-06-16 | 2017-06-14 | 3.993 | 4,255,540 | -66,158 | 0.16% | 16,993,199 |
| 2017-06-15 | 2017-06-13 | 3.960 | 4,321,698 | -8,940 | 0.16% | 17,112,361 |
| 2017-06-14 | 2017-06-12 | 3.893 | 4,330,638 | -16,092 | 0.16% | 16,857,120 |
| 2017-06-13 | 2017-06-09 | 3.948 | 4,346,730 | -53,642 | 0.16% | 17,162,858 |
| 2017-06-12 | 2017-06-08 | 3.982 | 4,400,372 | -307,543 | 0.17% | 17,522,321 |
| 2017-06-09 | 2017-06-07 | 3.926 | 4,707,915 | -3,576 | 0.18% | 18,483,660 |
| 2017-06-08 | 2017-06-06 | 3.837 | 4,711,491 | -30,397 | 0.18% | 18,076,100 |
| 2017-06-07 | 2017-06-05 | 3.781 | 4,741,888 | -55,429 | 0.18% | 17,927,521 |
| 2017-06-06 | 2017-06-02 | 3.725 | 4,797,317 | +30,397 | 0.18% | 17,868,780 |
| 2017-06-05 | 2017-06-01 | 3.714 | 4,766,920 | +30,396 | 0.18% | 17,702,239 |
| 2017-06-02 | 2017-05-31 | 3.781 | 4,736,524 | +28,609 | 0.18% | 17,907,241 |
| 2017-06-01 | 2017-05-29 | 3.792 | 4,707,915 | -17,880 | 0.18% | 17,851,740 |
| 2017-05-31 | 2017-05-26 | 3.792 | 4,725,795 | +7,152 | 0.18% | 17,919,539 |
| 2017-05-29 | 2017-05-25 | 3.769 | 4,718,643 | +23,244 | 0.18% | 17,786,859 |
| 2017-05-26 | 2017-05-24 | 3.747 | 4,695,399 | +28,609 | 0.18% | 17,594,201 |
| 2017-05-25 | 2017-05-23 | 3.758 | 4,666,790 | +17,880 | 0.18% | 17,539,200 |
| 2017-05-24 | 2017-05-22 | 3.803 | 4,648,910 | +110,859 | 0.17% | 17,680,002 |
| 2017-05-23 | 2017-05-19 | 3.859 | 4,538,051 | +35,761 | 0.17% | 17,512,200 |
| 2017-05-22 | 2017-05-18 | 3.870 | 4,502,290 | +160,924 | 0.17% | 17,424,560 |
| 2017-05-19 | 2017-05-17 | 3.982 | 4,341,366 | +23,244 | 0.16% | 17,287,359 |
| 2017-05-18 | 2017-05-16 | 3.982 | 4,318,122 | +26,821 | 0.16% | 17,194,801 |
| 2017-05-17 | 2017-05-15 | 3.960 | 4,291,301 | -62,582 | 0.16% | 16,991,999 |
| 2017-05-16 | 2017-05-12 | 3.960 | 4,353,883 | -26,820 | 0.16% | 17,239,802 |
| 2017-05-15 | 2017-05-11 | 3.982 | 4,380,703 | -33,973 | 0.16% | 17,443,999 |
| 2017-05-12 | 2017-05-10 | 3.915 | 4,414,676 | -26,821 | 0.17% | 17,283,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 4,441,497 | +137,680 | 0.17% | 17,288,641 |
| 2017-05-10 | 2017-05-08 | 3.982 | 4,303,817 | +203,836 | 0.16% | 17,137,838 |
| 2017-05-09 | 2017-05-05 | 3.926 | 4,099,981 | +33,973 | 0.15% | 16,096,861 |
| 2017-05-08 | 2017-05-04 | 4.027 | 4,066,008 | +35,761 | 0.15% | 16,372,801 |
| 2017-05-05 | 2017-05-02 | 4.027 | 4,030,247 | -30,397 | 0.15% | 16,228,800 |
| 2017-05-04 | 2017-04-28 | 4.105 | 4,060,644 | +5,364 | 0.15% | 16,669,141 |
| 2017-05-02 | 2017-04-27 | 4.127 | 4,055,280 | +84,038 | 0.15% | 16,737,842 |
| 2017-04-28 | 2017-04-26 | 4.150 | 3,971,242 | +7,153 | 0.15% | 16,479,822 |
| 2017-04-27 | 2017-04-25 | 4.161 | 3,964,089 | +32,184 | 0.15% | 16,494,478 |
| 2017-04-26 | 2017-04-24 | 4.172 | 3,931,905 | +37,549 | 0.15% | 16,404,541 |
| 2017-04-25 | 2017-04-21 | 4.239 | 3,894,356 | -44,701 | 0.15% | 16,509,241 |
| 2017-04-21 | 2017-04-19 | 4.206 | 3,939,057 | -137,679 | 0.15% | 16,566,561 |
| 2017-04-20 | 2017-04-18 | 4.262 | 4,076,736 | +17,880 | 0.15% | 17,373,600 |
| 2017-04-18 | 2017-04-12 | 4.362 | 4,058,856 | -1,788 | 0.15% | 17,706,002 |
| 2017-04-12 | 2017-04-10 | 4.362 | 4,060,644 | -157,347 | 0.15% | 17,713,801 |
| 2017-04-11 | 2017-04-07 | 4.362 | 4,217,991 | +35,760 | 0.16% | 18,400,198 |
| 2017-04-10 | 2017-04-06 | 4.407 | 4,182,231 | -17,880 | 0.16% | 18,431,322 |
| 2017-04-07 | 2017-04-05 | 4.474 | 4,200,111 | -125,163 | 0.16% | 18,792,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 4,325,274 | +3,576 | 0.16% | 18,771,440 |
| 2017-04-05 | 2017-03-31 | 4.306 | 4,321,698 | -21,456 | 0.16% | 18,610,901 |
| 2017-04-03 | 2017-03-30 | 4.262 | 4,343,154 | +32,184 | 0.16% | 18,508,979 |
| 2017-03-31 | 2017-03-29 | 4.362 | 4,310,970 | +5,365 | 0.16% | 18,805,802 |
| 2017-03-30 | 2017-03-28 | 4.362 | 4,305,605 | +17,880 | 0.16% | 18,782,398 |
| 2017-03-29 | 2017-03-27 | 4.396 | 4,287,725 | +21,456 | 0.16% | 18,848,280 |
| 2017-03-28 | 2017-03-24 | 4.564 | 4,266,269 | +23,245 | 0.16% | 19,469,762 |
| 2017-03-27 | 2017-03-23 | 4.608 | 4,243,024 | -30,397 | 0.16% | 19,553,520 |
| 2017-03-24 | 2017-03-22 | 4.608 | 4,273,421 | -17,880 | 0.16% | 19,693,601 |
| 2017-03-23 | 2017-03-21 | 4.676 | 4,291,301 | +19,668 | 0.16% | 20,063,999 |
| 2017-03-22 | 2017-03-20 | 4.620 | 4,271,633 | -7,152 | 0.16% | 19,733,142 |
| 2017-03-21 | 2017-03-17 | 4.575 | 4,278,785 | -10,728 | 0.16% | 19,574,741 |
| 2017-03-20 | 2017-03-16 | 4.709 | 4,289,513 | +5,364 | 0.16% | 20,199,580 |
| 2017-03-17 | 2017-03-15 | 4.698 | 4,284,149 | -7,152 | 0.16% | 20,126,400 |
| 2017-03-16 | 2017-03-14 | 4.497 | 4,291,301 | +8,940 | 0.16% | 19,295,999 |
| 2017-03-15 | 2017-03-13 | 4.530 | 4,282,361 | -10,728 | 0.16% | 19,399,500 |
| 2017-03-14 | 2017-03-10 | 4.407 | 4,293,089 | -10,728 | 0.16% | 18,919,879 |
| 2017-03-13 | 2017-03-09 | 4.418 | 4,303,817 | +1,788 | 0.16% | 19,015,298 |
| 2017-03-09 | 2017-03-07 | 4.564 | 4,302,029 | -5,365 | 0.16% | 19,632,958 |
| 2017-03-08 | 2017-03-06 | 4.497 | 4,307,394 | -17,880 | 0.16% | 19,368,362 |
| 2017-03-07 | 2017-03-03 | 4.474 | 4,325,274 | -16,092 | 0.16% | 19,352,000 |
| 2017-03-06 | 2017-03-02 | 4.497 | 4,341,366 | -16,093 | 0.16% | 19,521,119 |
| 2017-03-03 | 2017-03-01 | 4.485 | 4,357,459 | +1,788 | 0.16% | 19,544,741 |
| 2017-03-02 | 2017-02-28 | 4.497 | 4,355,671 | -37,549 | 0.16% | 19,585,442 |
| 2017-03-01 | 2017-02-27 | 4.441 | 4,393,220 | +10,729 | 0.17% | 19,508,582 |
| 2017-02-28 | 2017-02-24 | 4.508 | 4,382,491 | -35,761 | 0.16% | 19,755,059 |
| 2017-02-27 | 2017-02-23 | 4.575 | 4,418,252 | -173,440 | 0.17% | 20,212,779 |
| 2017-02-24 | 2017-02-22 | 4.586 | 4,591,692 | +87,614 | 0.17% | 21,057,599 |
| 2017-02-23 | 2017-02-21 | 4.396 | 4,504,078 | -33,973 | 0.17% | 19,799,339 |
| 2017-02-22 | 2017-02-20 | 4.463 | 4,538,051 | +1,788 | 0.17% | 20,253,240 |
| 2017-02-21 | 2017-02-17 | 4.396 | 4,536,263 | -75,098 | 0.17% | 19,940,820 |
| 2017-02-20 | 2017-02-16 | 4.463 | 4,611,361 | +55,430 | 0.17% | 20,580,421 |
| 2017-02-17 | 2017-02-15 | 4.508 | 4,555,931 | +205,624 | 0.17% | 20,536,878 |
| 2017-02-15 | 2017-02-13 | 4.195 | 4,350,307 | -48,277 | 0.16% | 18,247,502 |
| 2017-02-14 | 2017-02-10 | 4.139 | 4,398,584 | -8,940 | 0.17% | 18,204,001 |
| 2017-02-13 | 2017-02-09 | 4.127 | 4,407,524 | -78,674 | 0.17% | 18,191,701 |
| 2017-02-10 | 2017-02-08 | 4.071 | 4,486,198 | -53,641 | 0.17% | 18,265,521 |
| 2017-02-08 | 2017-02-06 | 4.004 | 4,539,839 | -8,940 | 0.17% | 18,179,240 |
| 2017-02-07 | 2017-02-03 | 3.993 | 4,548,779 | -8,940 | 0.17% | 18,164,159 |
| 2017-02-06 | 2017-02-02 | 3.915 | 4,557,719 | +48,277 | 0.17% | 17,842,998 |
| 2017-02-03 | 2017-02-01 | 3.926 | 4,509,442 | +5,364 | 0.17% | 17,704,439 |
| 2017-02-02 | 2017-01-27 | 3.971 | 4,504,078 | +44,701 | 0.17% | 17,884,899 |
| 2017-02-01 | 2017-01-25 | 3.982 | 4,459,377 | +28,609 | 0.17% | 17,757,280 |
| 2017-01-25 | 2017-01-23 | 4.071 | 4,430,768 | -17,881 | 0.17% | 18,039,838 |
| 2017-01-24 | 2017-01-20 | 4.049 | 4,448,649 | -35,761 | 0.17% | 18,013,121 |
| 2017-01-23 | 2017-01-19 | 4.060 | 4,484,410 | -25,032 | 0.17% | 18,208,081 |
| 2017-01-20 | 2017-01-18 | 4.027 | 4,509,442 | +8,940 | 0.17% | 18,158,399 |
| 2017-01-18 | 2017-01-16 | 3.926 | 4,500,502 | -8,940 | 0.17% | 17,669,340 |
| 2017-01-17 | 2017-01-13 | 4.027 | 4,509,442 | -37,549 | 0.17% | 18,158,399 |
| 2017-01-13 | 2017-01-11 | 4.071 | 4,546,991 | -19,669 | 0.17% | 18,513,039 |
| 2017-01-12 | 2017-01-10 | 4.083 | 4,566,660 | -39,337 | 0.17% | 18,644,202 |
| 2017-01-11 | 2017-01-09 | 3.993 | 4,605,997 | -62,581 | 0.17% | 18,392,642 |
| 2017-01-10 | 2017-01-06 | 3.893 | 4,668,578 | +26,821 | 0.18% | 18,172,560 |
| 2017-01-09 | 2017-01-05 | 3.937 | 4,641,757 | +17,880 | 0.17% | 18,275,838 |
| 2017-01-06 | 2017-01-04 | 3.893 | 4,623,877 | -8,940 | 0.17% | 17,998,560 |
| 2017-01-05 | 2017-01-03 | 3.870 | 4,632,817 | +8,940 | 0.17% | 17,929,719 |
| 2017-01-04 | 2016-12-30 | 3.881 | 4,623,877 | -30,397 | 0.17% | 17,946,840 |
| 2017-01-03 | 2016-12-29 | 3.814 | 4,654,274 | -26,820 | 0.18% | 17,752,461 |
| 2016-12-30 | 2016-12-28 | 3.814 | 4,681,094 | +10,728 | 0.18% | 17,854,759 |
| 2016-12-29 | 2016-12-23 | 3.758 | 4,670,366 | +26,821 | 0.18% | 17,552,640 |
| 2016-12-28 | 2016-12-22 | 3.803 | 4,643,545 | +39,336 | 0.17% | 17,659,598 |
| 2016-12-23 | 2016-12-21 | 3.848 | 4,604,209 | -53,641 | 0.17% | 17,716,002 |
| 2016-12-22 | 2016-12-20 | 3.881 | 4,657,850 | -8,940 | 0.18% | 18,078,701 |
| 2016-12-21 | 2016-12-19 | 3.870 | 4,666,790 | -71,522 | 0.18% | 18,061,200 |
| 2016-12-20 | 2016-12-16 | 3.881 | 4,738,312 | -8,940 | 0.18% | 18,391,001 |
| 2016-12-19 | 2016-12-15 | 3.881 | 4,747,252 | +3,576 | 0.18% | 18,425,700 |
| 2016-12-16 | 2016-12-14 | 3.960 | 4,743,676 | +21,457 | 0.18% | 18,783,241 |
| 2016-12-15 | 2016-12-13 | 3.971 | 4,722,219 | -7,152 | 0.18% | 18,751,099 |
| 2016-12-14 | 2016-12-12 | 3.893 | 4,729,371 | +7,152 | 0.18% | 18,409,198 |
| 2016-12-13 | 2016-12-09 | 3.960 | 4,722,219 | -17,881 | 0.18% | 18,698,279 |
| 2016-12-12 | 2016-12-08 | 4.004 | 4,740,100 | +23,245 | 0.18% | 18,981,161 |
| 2016-12-09 | 2016-12-07 | 4.049 | 4,716,855 | +41,125 | 0.18% | 19,099,119 |
| 2016-12-08 | 2016-12-06 | 4.038 | 4,675,730 | +8,940 | 0.18% | 18,880,299 |
| 2016-12-07 | 2016-12-05 | 4.083 | 4,666,790 | -21,456 | 0.18% | 19,053,000 |
| 2016-12-06 | 2016-12-02 | 4.195 | 4,688,246 | +50,065 | 0.18% | 19,664,998 |
| 2016-12-05 | 2016-12-01 | 4.239 | 4,638,181 | -8,941 | 0.17% | 19,662,519 |
| 2016-12-01 | 2016-11-29 | 4.195 | 4,647,122 | +1,789 | 0.17% | 19,492,502 |
| 2016-11-30 | 2016-11-28 | 4.195 | 4,645,333 | +100,130 | 0.17% | 19,484,998 |
| 2016-11-29 | 2016-11-25 | 4.172 | 4,545,203 | -21,457 | 0.17% | 18,963,320 |
| 2016-11-28 | 2016-11-24 | 4.150 | 4,566,660 | -5,364 | 0.17% | 18,950,682 |
| 2016-11-25 | 2016-11-23 | 4.195 | 4,572,024 | -35,761 | 0.17% | 19,177,501 |
| 2016-11-24 | 2016-11-22 | 4.150 | 4,607,785 | -7,152 | 0.17% | 19,121,342 |
| 2016-11-23 | 2016-11-21 | 4.071 | 4,614,937 | -100,130 | 0.17% | 18,789,681 |
| 2016-11-22 | 2016-11-18 | 4.083 | 4,715,067 | +14,304 | 0.18% | 19,250,100 |
| 2016-11-21 | 2016-11-17 | 4.116 | 4,700,763 | +14,305 | 0.18% | 19,349,441 |
| 2016-11-18 | 2016-11-16 | 4.139 | 4,686,458 | -44,701 | 0.18% | 19,395,398 |
| 2016-11-17 | 2016-11-15 | 4.105 | 4,731,159 | -44,702 | 0.18% | 19,421,638 |
| 2016-11-16 | 2016-11-14 | 4.139 | 4,775,861 | -42,913 | 0.18% | 19,765,402 |
| 2016-11-15 | 2016-11-11 | 3.993 | 4,818,774 | +44,701 | 0.18% | 19,242,302 |
| 2016-11-14 | 2016-11-10 | 3.971 | 4,774,073 | -21,456 | 0.18% | 18,957,002 |
| 2016-11-11 | 2016-11-09 | 3.870 | 4,795,529 | +94,766 | 0.18% | 18,559,440 |
| 2016-11-10 | 2016-11-08 | 4.004 | 4,700,763 | +42,913 | 0.18% | 18,823,641 |
| 2016-11-09 | 2016-11-07 | 3.971 | 4,657,850 | +30,397 | 0.18% | 18,495,501 |
| 2016-11-08 | 2016-11-04 | 3.926 | 4,627,453 | -25,033 | 0.17% | 18,167,760 |
| 2016-11-07 | 2016-11-03 | 3.915 | 4,652,486 | -50,065 | 0.18% | 18,214,001 |
| 2016-11-04 | 2016-11-02 | 3.937 | 4,702,551 | +41,125 | 0.18% | 18,515,201 |
| 2016-11-03 | 2016-11-01 | 3.993 | 4,661,426 | +44,701 | 0.18% | 18,613,981 |
| 2016-11-02 | 2016-10-31 | 4.016 | 4,616,725 | -28,608 | 0.17% | 18,538,761 |
| 2016-11-01 | 2016-10-28 | 4.161 | 4,645,333 | -25,033 | 0.17% | 19,329,118 |
| 2016-10-31 | 2016-10-27 | 4.172 | 4,670,366 | +32,185 | 0.18% | 19,485,520 |
| 2016-10-28 | 2016-10-26 | 4.217 | 4,638,181 | -94,767 | 0.17% | 19,558,759 |
| 2016-10-27 | 2016-10-25 | 4.217 | 4,732,948 | +112,647 | 0.18% | 19,958,382 |
| 2016-10-26 | 2016-10-24 | 4.250 | 4,620,301 | -101,918 | 0.17% | 19,638,401 |
| 2016-10-25 | 2016-10-20 | 4.116 | 4,722,219 | -30,397 | 0.18% | 19,437,759 |
| 2016-10-24 | 2016-10-19 | 4.116 | 4,752,616 | -10,728 | 0.18% | 19,562,880 |
| 2016-10-20 | 2016-10-18 | 4.150 | 4,763,344 | +53,641 | 0.18% | 19,766,879 |
| 2016-10-19 | 2016-10-17 | 4.049 | 4,709,703 | -1,788 | 0.18% | 19,070,160 |
| 2016-10-18 | 2016-10-14 | 4.083 | 4,711,491 | -26,821 | 0.18% | 19,235,500 |
| 2016-10-17 | 2016-10-13 | 4.060 | 4,738,312 | -94,766 | 0.18% | 19,239,001 |
| 2016-10-14 | 2016-10-12 | 4.094 | 4,833,078 | +37,549 | 0.18% | 19,785,960 |
| 2016-10-13 | 2016-10-11 | 4.172 | 4,795,529 | +35,761 | 0.18% | 20,007,720 |
| 2016-10-11 | 2016-10-06 | 4.228 | 4,759,768 | +39,337 | 0.18% | 20,124,719 |
| 2016-10-07 | 2016-10-05 | 4.206 | 4,720,431 | -50,065 | 0.18% | 19,852,799 |
| 2016-10-06 | 2016-10-04 | 4.228 | 4,770,496 | -33,973 | 0.18% | 20,170,078 |
| 2016-10-05 | 2016-10-03 | 4.161 | 4,804,469 | -26,821 | 0.18% | 19,991,279 |
| 2016-10-04 | 2016-09-30 | 4.094 | 4,831,290 | +46,489 | 0.18% | 19,778,641 |
| 2016-10-03 | 2016-09-29 | 4.262 | 4,784,801 | +17,881 | 0.18% | 20,391,121 |
| 2016-09-30 | 2016-09-28 | 4.228 | 4,766,920 | -21,457 | 0.18% | 20,154,959 |
| 2016-09-29 | 2016-09-27 | 4.195 | 4,788,377 | -80,462 | 0.18% | 20,085,001 |
| 2016-09-28 | 2016-09-26 | 4.206 | 4,868,839 | -53,641 | 0.18% | 20,476,961 |
| 2016-09-27 | 2016-09-23 | 4.262 | 4,922,480 | -57,217 | 0.19% | 20,977,860 |
| 2016-09-26 | 2016-09-22 | 4.295 | 4,979,697 | -76,886 | 0.19% | 21,388,798 |
| 2016-09-23 | 2016-09-21 | 4.306 | 5,056,583 | -30,397 | 0.19% | 21,775,599 |
| 2016-09-22 | 2016-09-20 | 4.206 | 5,086,980 | -76,886 | 0.19% | 21,394,401 |
| 2016-09-21 | 2016-09-19 | 4.284 | 5,163,866 | -23,244 | 0.19% | 22,122,081 |
| 2016-09-20 | 2016-09-15 | 4.150 | 5,187,110 | +89,402 | 0.20% | 21,525,419 |
| 2016-09-19 | 2016-09-14 | 3.948 | 5,097,708 | +16,092 | 0.19% | 20,128,059 |
| 2016-09-15 | 2016-09-13 | 3.971 | 5,081,616 | -26,820 | 0.19% | 20,178,201 |
| 2016-09-14 | 2016-09-12 | 4.027 | 5,108,436 | +42,913 | 0.19% | 20,570,398 |
| 2016-09-13 | 2016-09-09 | 4.295 | 5,065,523 | -312,908 | 0.19% | 21,757,438 |
| 2016-09-12 | 2016-09-08 | 4.183 | 5,378,431 | +137,679 | 0.20% | 22,499,841 |
| 2016-09-09 | 2016-09-07 | 3.982 | 5,240,752 | -19,668 | 0.20% | 20,868,722 |
| 2016-09-08 | 2016-09-06 | 4.060 | 5,260,420 | -109,071 | 0.20% | 21,358,920 |
| 2016-09-07 | 2016-09-05 | 3.870 | 5,369,491 | -164,499 | 0.20% | 20,780,762 |
| 2016-09-06 | 2016-09-02 | 3.769 | 5,533,990 | +48,277 | 0.21% | 20,860,298 |
| 2016-09-01 | 2016-08-30 | 3.859 | 5,485,713 | +96,554 | 0.21% | 21,169,199 |
| 2016-08-31 | 2016-08-29 | 3.848 | 5,389,159 | -17,880 | 0.20% | 20,736,320 |
| 2016-08-30 | 2016-08-26 | 3.848 | 5,407,039 | +23,244 | 0.20% | 20,805,118 |
| 2016-08-29 | 2016-08-25 | 3.781 | 5,383,795 | +5,364 | 0.20% | 20,354,360 |
| 2016-08-26 | 2016-08-24 | 3.848 | 5,378,431 | +48,277 | 0.20% | 20,695,041 |
| 2016-08-25 | 2016-08-23 | 3.825 | 5,330,154 | -21,456 | 0.20% | 20,390,041 |
| 2016-08-24 | 2016-08-22 | 3.837 | 5,351,610 | +107,282 | 0.20% | 20,531,980 |
| 2016-08-23 | 2016-08-19 | 3.859 | 5,244,328 | -130,527 | 0.20% | 20,237,702 |
| 2016-08-22 | 2016-08-18 | 3.915 | 5,374,855 | -109,070 | 0.20% | 21,042,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 5,483,925 | -10,728 | 0.21% | 21,653,019 |
| 2016-08-18 | 2016-08-16 | 4.027 | 5,494,653 | +178,804 | 0.21% | 22,125,598 |
| 2016-08-17 | 2016-08-15 | 3.982 | 5,315,849 | +214,565 | 0.20% | 21,167,759 |
| 2016-08-16 | 2016-08-12 | 3.658 | 5,101,284 | +7,152 | 0.19% | 18,658,619 |
| 2016-08-15 | 2016-08-11 | 3.680 | 5,094,132 | -75,098 | 0.19% | 18,746,420 |
| 2016-08-12 | 2016-08-10 | 3.669 | 5,169,230 | -46,489 | 0.19% | 18,964,961 |
| 2016-08-11 | 2016-08-09 | 3.669 | 5,215,719 | -10,728 | 0.20% | 19,135,520 |
| 2016-08-10 | 2016-08-08 | 3.680 | 5,226,447 | -50,065 | 0.20% | 19,233,339 |
| 2016-08-09 | 2016-08-05 | 3.613 | 5,276,512 | +1,788 | 0.20% | 19,063,459 |
| 2016-08-08 | 2016-08-04 | 3.602 | 5,274,724 | -130,527 | 0.20% | 18,997,999 |
| 2016-08-05 | 2016-08-03 | 3.591 | 5,405,251 | +134,103 | 0.20% | 19,407,659 |
| 2016-08-04 | 2016-08-01 | 3.613 | 5,271,148 | -3,576 | 0.20% | 19,044,079 |
| 2016-08-03 | 2016-07-29 | 3.602 | 5,274,724 | -178,805 | 0.20% | 18,997,999 |
| 2016-08-01 | 2016-07-28 | 3.591 | 5,453,529 | +28,609 | 0.21% | 19,581,002 |
| 2016-07-29 | 2016-07-27 | 3.624 | 5,424,920 | +232,446 | 0.20% | 19,660,321 |
| 2016-07-28 | 2016-07-26 | 3.680 | 5,192,474 | +5,364 | 0.20% | 19,108,319 |
| 2016-07-27 | 2016-07-25 | 3.669 | 5,187,110 | +25,032 | 0.20% | 19,030,559 |
| 2016-07-26 | 2016-07-22 | 3.658 | 5,162,078 | +1,788 | 0.19% | 18,880,981 |
| 2016-07-25 | 2016-07-21 | 3.691 | 5,160,290 | -53,641 | 0.19% | 19,047,601 |
| 2016-07-22 | 2016-07-20 | 3.635 | 5,213,931 | -8,940 | 0.20% | 18,954,000 |
| 2016-07-21 | 2016-07-19 | 3.635 | 5,222,871 | +1,788 | 0.20% | 18,986,500 |
| 2016-07-20 | 2016-07-18 | 3.646 | 5,221,083 | -7,152 | 0.20% | 19,038,400 |
| 2016-07-19 | 2016-07-15 | 3.680 | 5,228,235 | +118,011 | 0.20% | 19,239,919 |
| 2016-07-18 | 2016-07-14 | 3.736 | 5,110,224 | -23,245 | 0.19% | 19,091,438 |
| 2016-07-15 | 2016-07-13 | 3.736 | 5,133,469 | -33,973 | 0.19% | 19,178,280 |
| 2016-07-14 | 2016-07-12 | 3.646 | 5,167,442 | -62,581 | 0.19% | 18,842,801 |
| 2016-07-13 | 2016-07-11 | 3.613 | 5,230,023 | +5,364 | 0.20% | 18,895,499 |
| 2016-07-12 | 2016-07-08 | 3.602 | 5,224,659 | +82,250 | 0.20% | 18,817,680 |
| 2016-07-11 | 2016-07-07 | 3.646 | 5,142,409 | -5,364 | 0.19% | 18,751,519 |
| 2016-07-08 | 2016-07-06 | 3.624 | 5,147,773 | +69,733 | 0.19% | 18,655,919 |
| 2016-07-06 | 2016-07-04 | 3.646 | 5,078,040 | +3,576 | 0.19% | 18,516,801 |
| 2016-07-05 | 2016-06-30 | 3.635 | 5,074,464 | +42,913 | 0.19% | 18,447,002 |
| 2016-07-04 | 2016-06-29 | 3.658 | 5,031,551 | +8,941 | 0.19% | 18,403,562 |
| 2016-06-29 | 2016-06-27 | 3.646 | 5,022,610 | -26,821 | 0.19% | 18,314,679 |
| 2016-06-28 | 2016-06-24 | 3.680 | 5,049,431 | -50,065 | 0.19% | 18,581,920 |
| 2016-06-27 | 2016-06-23 | 3.714 | 5,099,496 | -32,185 | 0.19% | 18,937,279 |
| 2016-06-24 | 2016-06-22 | 3.702 | 5,131,681 | -5,364 | 0.19% | 18,999,400 |
| 2016-06-23 | 2016-06-21 | 3.669 | 5,137,045 | -17,880 | 0.19% | 18,846,880 |
| 2016-06-22 | 2016-06-20 | 3.602 | 5,154,925 | -8,941 | 0.19% | 18,566,518 |
| 2016-06-21 | 2016-06-17 | 3.624 | 5,163,866 | -71,521 | 0.19% | 18,714,241 |
| 2016-06-20 | 2016-06-16 | 3.535 | 5,235,387 | -17,881 | 0.20% | 18,504,959 |
| 2016-06-16 | 2016-06-14 | 3.501 | 5,253,268 | +10,728 | 0.20% | 18,391,881 |
| 2016-06-15 | 2016-06-13 | 3.512 | 5,242,540 | +10,729 | 0.20% | 18,412,962 |
| 2016-06-14 | 2016-06-10 | 3.546 | 5,231,811 | +12,516 | 0.20% | 18,550,839 |
| 2016-06-13 | 2016-06-08 | 3.714 | 5,219,295 | +46,489 | 0.20% | 19,382,160 |
| 2016-06-10 | 2016-06-07 | 3.769 | 5,172,806 | -44,701 | 0.19% | 19,498,820 |
| 2016-06-08 | 2016-06-06 | 3.691 | 5,217,507 | +19,669 | 0.20% | 19,258,800 |
| 2016-06-07 | 2016-06-03 | 3.669 | 5,197,838 | +3,576 | 0.20% | 19,069,918 |
| 2016-06-06 | 2016-06-02 | 3.680 | 5,194,262 | +35,760 | 0.20% | 19,114,899 |
| 2016-06-03 | 2016-06-01 | 3.691 | 5,158,502 | -7,152 | 0.19% | 19,041,002 |
| 2016-06-02 | 2016-05-31 | 3.736 | 5,165,654 | -26,820 | 0.19% | 19,298,521 |
| 2016-06-01 | 2016-05-30 | 3.691 | 5,192,474 | +7,152 | 0.20% | 19,166,399 |
| 2016-05-31 | 2016-05-27 | 3.613 | 5,185,322 | +169,864 | 0.20% | 18,733,999 |
| 2016-05-27 | 2016-05-25 | 3.747 | 5,015,458 | -89,402 | 0.19% | 18,793,499 |
| 2016-05-26 | 2016-05-24 | 3.680 | 5,104,860 | -10,729 | 0.19% | 18,785,899 |
| 2016-05-25 | 2016-05-23 | 3.691 | 5,115,589 | -94,766 | 0.19% | 18,882,602 |
| 2016-05-24 | 2016-05-20 | 3.591 | 5,210,355 | -5,364 | 0.20% | 18,707,881 |
| 2016-05-20 | 2016-05-18 | 3.635 | 5,215,719 | -10,728 | 0.20% | 18,960,500 |
| 2016-05-19 | 2016-05-17 | 3.680 | 5,226,447 | -5,364 | 0.20% | 19,233,339 |
| 2016-05-18 | 2016-05-16 | 3.658 | 5,231,811 | -10,729 | 0.20% | 19,136,039 |
| 2016-05-17 | 2016-05-13 | 3.568 | 5,242,540 | +89,403 | 0.20% | 18,706,162 |
| 2016-05-16 | 2016-05-12 | 3.591 | 5,153,137 | -8,941 | 0.19% | 18,502,438 |
| 2016-05-13 | 2016-05-11 | 3.535 | 5,162,078 | -76,885 | 0.19% | 18,245,841 |
| 2016-05-12 | 2016-05-10 | 3.624 | 5,238,963 | -19,669 | 0.20% | 18,986,398 |
| 2016-05-11 | 2016-05-09 | 3.568 | 5,258,632 | -8,940 | 0.20% | 18,763,580 |
| 2016-05-10 | 2016-05-06 | 3.490 | 5,267,572 | +10,728 | 0.20% | 18,383,040 |
| 2016-05-09 | 2016-05-05 | 3.557 | 5,256,844 | -26,821 | 0.20% | 18,698,400 |
| 2016-05-06 | 2016-05-04 | 3.557 | 5,283,665 | -94,766 | 0.20% | 18,793,802 |
| 2016-05-05 | 2016-05-03 | 3.535 | 5,378,431 | +75,098 | 0.20% | 19,010,561 |
| 2016-05-04 | 2016-04-29 | 3.646 | 5,303,333 | +91,190 | 0.20% | 19,338,320 |
| 2016-05-03 | 2016-04-28 | 3.702 | 5,212,143 | -98,342 | 0.20% | 19,297,301 |
| 2016-04-29 | 2016-04-27 | 3.725 | 5,310,485 | -121,587 | 0.20% | 19,780,199 |
| 2016-04-28 | 2016-04-26 | 3.747 | 5,432,072 | +182,380 | 0.20% | 20,354,600 |
| 2016-04-27 | 2016-04-25 | 3.792 | 5,249,692 | +89,402 | 0.20% | 19,906,081 |
| 2016-04-26 | 2016-04-22 | 3.937 | 5,160,290 | -105,494 | 0.19% | 20,317,442 |
| 2016-04-25 | 2016-04-21 | 3.926 | 5,265,784 | +273,570 | 0.20% | 20,673,900 |
| 2016-04-22 | 2016-04-20 | 3.915 | 4,992,214 | -1,788 | 0.19% | 19,544,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 4,994,002 | -82,250 | 0.19% | 20,165,461 |
| 2016-04-20 | 2016-04-18 | 4.027 | 5,076,252 | +62,582 | 0.19% | 20,440,802 |
| 2016-04-19 | 2016-04-15 | 4.105 | 5,013,670 | -3,576 | 0.19% | 20,581,359 |
| 2016-04-18 | 2016-04-14 | 4.083 | 5,017,246 | -8,940 | 0.19% | 20,483,799 |
| 2016-04-15 | 2016-04-13 | 4.105 | 5,026,186 | -139,468 | 0.19% | 20,632,738 |
| 2016-04-14 | 2016-04-12 | 3.915 | 5,165,654 | -3,576 | 0.19% | 20,223,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 5,169,230 | -50,065 | 0.19% | 20,063,541 |
| 2016-04-12 | 2016-04-08 | 3.881 | 5,219,295 | +26,821 | 0.20% | 20,257,860 |
| 2016-04-11 | 2016-04-07 | 3.859 | 5,192,474 | +10,728 | 0.20% | 20,037,599 |
| 2016-04-08 | 2016-04-06 | 3.915 | 5,181,746 | +139,467 | 0.19% | 20,286,000 |
| 2016-04-07 | 2016-04-05 | 3.948 | 5,042,279 | +19,669 | 0.19% | 19,909,201 |
| 2016-04-06 | 2016-04-01 | 3.960 | 5,022,610 | +33,972 | 0.19% | 19,887,719 |
| 2016-04-05 | 2016-03-31 | 3.960 | 4,988,638 | -41,125 | 0.19% | 19,753,202 |
| 2016-04-01 | 2016-03-30 | 4.016 | 5,029,763 | -89,402 | 0.19% | 20,197,342 |
| 2016-03-31 | 2016-03-29 | 3.870 | 5,119,165 | +130,527 | 0.19% | 19,811,961 |
| 2016-03-30 | 2016-03-24 | 3.993 | 4,988,638 | +180,593 | 0.19% | 19,920,602 |
| 2016-03-29 | 2016-03-23 | 4.049 | 4,808,045 | +69,733 | 0.18% | 19,468,359 |
| 2016-03-24 | 2016-03-22 | 4.206 | 4,738,312 | -42,913 | 0.18% | 19,928,001 |
| 2016-03-23 | 2016-03-21 | 4.228 | 4,781,225 | -128,739 | 0.18% | 20,215,441 |
| 2016-03-22 | 2016-03-18 | 3.993 | 4,909,964 | -150,195 | 0.18% | 19,606,441 |
| 2016-03-21 | 2016-03-17 | 3.915 | 5,060,159 | -44,701 | 0.19% | 19,809,999 |
| 2016-03-18 | 2016-03-16 | 3.803 | 5,104,860 | +3,576 | 0.19% | 19,413,999 |
| 2016-03-17 | 2016-03-15 | 3.893 | 5,101,284 | -121,587 | 0.19% | 19,856,879 |
| 2016-03-16 | 2016-03-14 | 3.915 | 5,222,871 | +73,310 | 0.20% | 20,447,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 5,149,561 | -80,462 | 0.19% | 19,756,799 |
| 2016-03-14 | 2016-03-10 | 3.702 | 5,230,023 | -26,821 | 0.20% | 19,363,499 |
| 2016-03-11 | 2016-03-09 | 3.769 | 5,256,844 | +103,707 | 0.20% | 19,815,600 |
| 2016-03-10 | 2016-03-08 | 3.893 | 5,153,137 | +112,646 | 0.19% | 20,058,718 |
| 2016-03-09 | 2016-03-07 | 3.971 | 5,040,491 | +17,881 | 0.19% | 20,014,901 |
| 2016-03-08 | 2016-03-04 | 3.971 | 5,022,610 | +96,554 | 0.19% | 19,943,899 |
| 2016-03-07 | 2016-03-03 | 3.960 | 4,926,056 | -159,136 | 0.19% | 19,505,400 |
| 2016-03-04 | 2016-03-02 | 4.004 | 5,085,192 | -71,522 | 0.19% | 20,363,041 |
| 2016-03-03 | 2016-03-01 | 3.848 | 5,156,714 | -216,353 | 0.19% | 19,841,922 |
| 2016-03-02 | 2016-02-29 | 3.725 | 5,373,067 | -14,304 | 0.20% | 20,013,301 |
| 2016-03-01 | 2016-02-26 | 3.747 | 5,387,371 | +178,804 | 0.20% | 20,187,100 |
| 2016-02-29 | 2016-02-25 | 3.646 | 5,208,567 | -1,788 | 0.20% | 18,992,761 |
| 2016-02-26 | 2016-02-24 | 3.803 | 5,210,355 | +23,245 | 0.20% | 19,815,201 |
| 2016-02-25 | 2016-02-23 | 3.792 | 5,187,110 | -466,679 | 0.20% | 19,668,779 |
| 2016-02-24 | 2016-02-22 | 3.893 | 5,653,789 | +561,445 | 0.21% | 22,007,519 |
| 2016-02-23 | 2016-02-19 | 3.814 | 5,092,344 | -1,788 | 0.19% | 19,423,360 |
| 2016-02-22 | 2016-02-18 | 3.848 | 5,094,132 | -73,310 | 0.19% | 19,601,120 |
| 2016-02-19 | 2016-02-17 | 3.591 | 5,167,442 | +16,093 | 0.19% | 18,553,801 |
| 2016-02-18 | 2016-02-16 | 3.658 | 5,151,349 | +50,065 | 0.19% | 18,841,739 |
| 2016-02-17 | 2016-02-15 | 3.624 | 5,101,284 | -46,489 | 0.19% | 18,487,439 |
| 2016-02-16 | 2016-02-12 | 3.389 | 5,147,773 | +12,516 | 0.19% | 17,446,739 |
| 2016-02-12 | 2016-02-05 | 3.568 | 5,135,257 | +12,516 | 0.19% | 18,323,360 |
| 2016-02-11 | 2016-02-04 | 3.579 | 5,122,741 | -39,337 | 0.19% | 18,336,001 |
| 2016-02-05 | 2016-02-03 | 3.579 | 5,162,078 | -5,364 | 0.19% | 18,476,801 |
| 2016-02-04 | 2016-02-02 | 3.736 | 5,167,442 | -5,364 | 0.19% | 19,305,201 |
| 2016-02-03 | 2016-02-01 | 3.714 | 5,172,806 | -10,728 | 0.19% | 19,209,520 |
| 2016-02-02 | 2016-01-29 | 3.803 | 5,183,534 | -53,641 | 0.20% | 19,713,199 |
| 2016-02-01 | 2016-01-28 | 3.602 | 5,237,175 | -55,430 | 0.20% | 18,862,758 |
| 2016-01-29 | 2016-01-27 | 3.579 | 5,292,605 | -130,527 | 0.20% | 18,944,001 |
| 2016-01-28 | 2016-01-26 | 3.467 | 5,423,132 | +205,625 | 0.20% | 18,804,601 |
| 2016-01-27 | 2016-01-25 | 3.803 | 5,217,507 | -48,277 | 0.20% | 19,842,400 |
| 2016-01-26 | 2016-01-22 | 3.747 | 5,265,784 | +109,070 | 0.20% | 19,731,500 |
| 2016-01-25 | 2016-01-21 | 3.658 | 5,156,714 | -105,494 | 0.19% | 18,861,362 |
| 2016-01-22 | 2016-01-20 | 3.915 | 5,262,208 | -7,152 | 0.20% | 20,601,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 5,269,360 | -51,853 | 0.20% | 20,982,639 |
| 2016-01-20 | 2016-01-18 | 3.736 | 5,321,213 | +30,396 | 0.20% | 19,879,679 |
| 2016-01-18 | 2016-01-14 | 3.982 | 5,290,817 | -107,282 | 0.20% | 21,068,081 |
| 2016-01-15 | 2016-01-13 | 3.915 | 5,398,099 | +84,038 | 0.20% | 21,132,999 |
| 2016-01-14 | 2016-01-12 | 3.971 | 5,314,061 | +25,032 | 0.20% | 21,101,199 |
| 2016-01-13 | 2016-01-11 | 3.960 | 5,289,029 | -114,434 | 0.20% | 20,942,641 |
| 2016-01-12 | 2016-01-08 | 3.982 | 5,403,463 | +33,972 | 0.20% | 21,516,639 |
| 2016-01-11 | 2016-01-07 | 3.893 | 5,369,491 | +109,071 | 0.20% | 20,900,882 |
| 2016-01-08 | 2016-01-06 | 4.373 | 5,260,420 | -26,821 | 0.20% | 23,006,440 |
| 2016-01-07 | 2016-01-05 | 4.396 | 5,287,241 | -76,885 | 0.20% | 23,242,022 |
| 2016-01-06 | 2016-01-04 | 4.362 | 5,364,126 | +50,065 | 0.20% | 23,399,998 |
| 2016-01-05 | 2015-12-31 | 4.597 | 5,314,061 | +17,880 | 0.20% | 24,429,839 |
| 2016-01-04 | 2015-12-29 | 4.586 | 5,296,181 | +7,152 | 0.20% | 24,288,401 |
| 2015-12-30 | 2015-12-28 | 4.564 | 5,289,029 | +98,343 | 0.20% | 24,137,282 |
| 2015-12-29 | 2015-12-24 | 4.676 | 5,190,686 | -130,527 | 0.20% | 24,269,078 |
| 2015-12-28 | 2015-12-22 | 4.743 | 5,321,213 | -44,701 | 0.20% | 25,236,478 |
| 2015-12-23 | 2015-12-21 | 4.676 | 5,365,914 | -73,310 | 0.20% | 25,088,358 |
| 2015-12-22 | 2015-12-18 | 4.597 | 5,439,224 | +55,429 | 0.20% | 25,005,239 |
| 2015-12-21 | 2015-12-17 | 4.642 | 5,383,795 | -41,125 | 0.20% | 24,991,301 |
| 2015-12-18 | 2015-12-16 | 4.552 | 5,424,920 | +132,315 | 0.20% | 24,696,761 |
| 2015-12-17 | 2015-12-15 | 4.642 | 5,292,605 | -8,940 | 0.20% | 24,568,001 |
| 2015-12-16 | 2015-12-14 | 4.731 | 5,301,545 | +94,766 | 0.20% | 25,083,900 |
| 2015-12-15 | 2015-12-11 | 4.720 | 5,206,779 | +109,071 | 0.20% | 24,577,281 |
| 2015-12-14 | 2015-12-10 | 4.776 | 5,097,708 | +44,701 | 0.19% | 24,347,539 |
| 2015-12-11 | 2015-12-09 | 5.156 | 5,053,007 | +66,157 | 0.19% | 26,055,720 |
| 2015-12-10 | 2015-12-08 | 5.615 | 4,986,850 | -134,103 | 0.19% | 28,001,563 |
| 2015-12-09 | 2015-12-07 | 5.637 | 5,120,953 | -114,434 | 0.19% | 28,869,122 |
| 2015-12-01 | 2015-11-27 | 5.380 | 5,235,387 | +8,940 | 0.20% | 28,167,358 |
| 2015-11-04 | 2015-11-02 | 5.380 | 5,226,447 | +19,668 | 0.20% | 28,119,259 |
| 2015-10-14 | 2015-10-12 | 5.380 | 5,206,779 | +849,320 | 0.20% | 28,013,442 |
| 2015-10-09 | 2015-10-07 | 5.380 | 4,357,459 | -76,885 | 0.16% | 23,443,942 |
| 2015-10-08 | 2015-10-06 | 5.101 | 4,434,344 | -112,647 | 0.17% | 22,617,597 |
| 2015-10-07 | 2015-10-05 | 5.101 | 4,546,991 | +259,266 | 0.17% | 23,192,159 |
| 2015-10-06 | 2015-10-02 | 5.078 | 4,287,725 | -388,005 | 0.16% | 21,773,840 |
| 2015-10-05 | 2015-09-30 | 4.709 | 4,675,730 | +48,277 | 0.18% | 22,018,299 |
| 2015-10-02 | 2015-09-29 | 4.586 | 4,627,453 | +105,494 | 0.17% | 21,221,600 |
| 2015-09-30 | 2015-09-25 | 4.810 | 4,521,959 | -16,092 | 0.17% | 21,749,402 |
| 2015-09-29 | 2015-09-24 | 4.810 | 4,538,051 | -39,337 | 0.17% | 21,826,800 |
| 2015-09-25 | 2015-09-23 | 4.810 | 4,577,388 | +139,467 | 0.17% | 22,016,001 |
| 2015-09-24 | 2015-09-22 | 4.910 | 4,437,921 | -17,880 | 0.17% | 21,791,962 |
| 2015-09-23 | 2015-09-21 | 5.022 | 4,455,801 | +10,728 | 0.17% | 22,378,160 |
| 2015-09-22 | 2015-09-18 | 4.944 | 4,445,073 | -316,483 | 0.17% | 21,976,241 |
| 2015-09-21 | 2015-09-17 | 4.754 | 4,761,556 | -255,690 | 0.18% | 22,635,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 5,017,246 | +132,315 | 0.19% | 24,131,599 |
| 2015-09-17 | 2015-09-15 | 4.620 | 4,884,931 | +17,880 | 0.18% | 22,566,319 |
| 2015-09-16 | 2015-09-14 | 4.642 | 4,867,051 | +175,228 | 0.18% | 22,592,601 |
| 2015-09-15 | 2015-09-11 | 4.765 | 4,691,823 | +155,560 | 0.18% | 22,356,482 |
| 2015-09-14 | 2015-09-10 | 4.866 | 4,536,263 | -1,788 | 0.17% | 22,071,900 |
| 2015-09-11 | 2015-09-09 | 4.866 | 4,538,051 | -269,994 | 0.17% | 22,080,600 |
| 2015-09-10 | 2015-09-08 | 4.765 | 4,808,045 | +228,869 | 0.18% | 22,910,279 |
| 2015-09-09 | 2015-09-07 | 4.441 | 4,579,176 | -16,092 | 0.17% | 20,334,340 |
| 2015-09-08 | 2015-09-04 | 4.373 | 4,595,268 | +85,826 | 0.17% | 20,097,399 |
| 2015-09-07 | 2015-09-02 | 4.452 | 4,509,442 | -16,093 | 0.17% | 20,075,119 |
| 2015-09-04 | 2015-09-01 | 4.485 | 4,525,535 | +3,576 | 0.17% | 20,298,622 |
| 2015-09-02 | 2015-08-31 | 4.787 | 4,521,959 | +98,343 | 0.17% | 21,648,242 |
| 2015-09-01 | 2015-08-28 | 5.022 | 4,423,616 | -159,136 | 0.17% | 22,216,519 |
| 2015-08-31 | 2015-08-27 | 4.933 | 4,582,752 | +98,342 | 0.17% | 22,605,660 |
| 2015-08-28 | 2015-08-26 | 4.530 | 4,484,410 | -139,467 | 0.17% | 20,314,801 |
| 2015-08-27 | 2015-08-25 | 4.530 | 4,623,877 | -17,880 | 0.17% | 20,946,600 |
| 2015-08-26 | 2015-08-24 | 4.687 | 4,641,757 | +125,163 | 0.17% | 21,754,478 |
| 2015-08-25 | 2015-08-21 | 5.235 | 4,516,594 | -311,120 | 0.17% | 23,643,358 |
| 2015-08-24 | 2015-08-20 | 5.101 | 4,827,714 | +150,196 | 0.18% | 24,624,001 |
| 2015-08-21 | 2015-08-19 | 5.358 | 4,677,518 | -75,098 | 0.18% | 25,061,279 |
| 2015-08-20 | 2015-08-18 | 5.369 | 4,752,616 | +436,282 | 0.18% | 25,516,800 |
| 2015-08-19 | 2015-08-17 | 5.682 | 4,316,334 | -42,913 | 0.16% | 24,526,242 |
| 2015-08-18 | 2015-08-14 | 5.693 | 4,359,247 | -423,766 | 0.16% | 24,818,842 |
| 2015-08-17 | 2015-08-13 | 5.637 | 4,783,013 | +66,158 | 0.18% | 26,964,002 |
| 2015-08-14 | 2015-08-12 | 5.514 | 4,716,855 | +85,826 | 0.18% | 26,010,679 |
| 2015-08-13 | 2015-08-11 | 5.705 | 4,631,029 | -51,853 | 0.17% | 26,417,999 |
| 2015-08-12 | 2015-08-10 | 5.973 | 4,682,882 | -76,886 | 0.18% | 27,970,918 |
| 2015-08-11 | 2015-08-07 | 5.514 | 4,759,768 | +246,750 | 0.18% | 26,247,319 |
| 2015-08-10 | 2015-08-06 | 5.268 | 4,513,018 | +118,010 | 0.17% | 23,776,078 |
| 2015-08-07 | 2015-08-05 | 5.089 | 4,395,008 | +19,669 | 0.17% | 22,367,802 |
| 2015-08-06 | 2015-08-04 | 5.179 | 4,375,339 | +103,706 | 0.16% | 22,659,219 |
| 2015-08-04 | 2015-07-31 | 5.358 | 4,271,633 | -100,130 | 0.16% | 22,886,622 |
| 2015-08-03 | 2015-07-30 | 5.347 | 4,371,763 | +80,462 | 0.16% | 23,374,200 |
| 2015-07-30 | 2015-07-28 | 5.302 | 4,291,301 | -232,446 | 0.16% | 22,751,999 |
| 2015-07-29 | 2015-07-27 | 5.280 | 4,523,747 | +361,185 | 0.17% | 23,883,202 |
| 2015-07-28 | 2015-07-24 | 5.861 | 4,162,562 | -7,152 | 0.16% | 24,397,439 |
| 2015-07-27 | 2015-07-23 | 6.051 | 4,169,714 | +8,940 | 0.16% | 25,232,238 |
| 2015-07-24 | 2015-07-22 | 5.951 | 4,160,774 | +80,462 | 0.16% | 24,759,280 |
| 2015-07-23 | 2015-07-21 | 6.118 | 4,080,312 | -16,093 | 0.15% | 24,965,079 |
| 2015-07-22 | 2015-07-20 | 6.051 | 4,096,405 | +5,365 | 0.15% | 24,788,623 |
| 2015-07-21 | 2015-07-17 | 5.995 | 4,091,040 | -566,810 | 0.15% | 24,527,358 |
| 2015-07-20 | 2015-07-16 | 5.805 | 4,657,850 | -105,494 | 0.18% | 27,039,901 |
| 2015-07-17 | 2015-07-15 | 5.760 | 4,763,344 | +666,939 | 0.18% | 27,439,199 |
| 2015-07-16 | 2015-07-14 | 6.051 | 4,096,405 | +423,766 | 0.15% | 24,788,623 |
| 2015-07-15 | 2015-07-13 | 6.465 | 3,672,639 | -110,858 | 0.14% | 23,744,243 |
| 2015-07-14 | 2015-07-10 | 6.085 | 3,783,497 | -37,549 | 0.14% | 23,022,079 |
| 2015-07-13 | 2015-07-09 | 5.604 | 3,821,046 | -1,053,157 | 0.14% | 21,412,740 |
| 2015-07-10 | 2015-07-08 | 4.698 | 4,874,203 | -421,978 | 0.18% | 22,898,401 |
| 2015-07-09 | 2015-07-07 | 5.011 | 5,296,181 | +602,570 | 0.20% | 26,539,521 |
| 2015-07-08 | 2015-07-06 | 5.705 | 4,693,611 | +1,017,396 | 0.18% | 26,775,002 |
| 2015-07-07 | 2015-07-03 | 6.320 | 3,676,215 | -273,570 | 0.14% | 23,232,802 |
| 2015-07-06 | 2015-07-02 | 6.633 | 3,949,785 | +191,320 | 0.15% | 26,198,739 |
| 2015-07-03 | 2015-06-30 | 7.080 | 3,758,465 | -128,739 | 0.14% | 26,611,323 |
| 2015-07-02 | 2015-06-29 | 6.935 | 3,887,204 | -44,701 | 0.15% | 26,957,603 |
| 2015-06-30 | 2015-06-26 | 7.226 | 3,931,905 | +379,065 | 0.15% | 28,411,082 |
| 2015-06-29 | 2015-06-25 | 7.673 | 3,552,840 | -464,891 | 0.13% | 27,261,642 |
| 2015-06-26 | 2015-06-24 | 7.628 | 4,017,731 | +264,631 | 0.15% | 30,649,082 |
| 2015-06-25 | 2015-06-23 | 7.584 | 3,753,100 | +157,347 | 0.14% | 28,462,437 |
| 2015-06-24 | 2015-06-22 | 7.449 | 3,595,753 | +119,799 | 0.14% | 26,786,522 |
| 2015-06-23 | 2015-06-19 | 7.494 | 3,475,954 | -16,092 | 0.13% | 26,049,601 |
| 2015-06-22 | 2015-06-18 | 7.673 | 3,492,046 | +169,864 | 0.13% | 26,795,158 |
| 2015-06-19 | 2015-06-17 | 7.897 | 3,322,182 | -5,364 | 0.12% | 26,234,958 |
| 2015-06-18 | 2015-06-16 | 7.785 | 3,327,546 | +162,711 | 0.13% | 25,905,117 |
| 2015-06-17 | 2015-06-15 | 8.109 | 3,164,835 | -85,826 | 0.12% | 25,665,003 |
| 2015-06-16 | 2015-06-12 | 8.490 | 3,250,661 | +44,701 | 0.12% | 27,597,243 |
| 2015-06-15 | 2015-06-11 | 8.087 | 3,205,960 | +92,979 | 0.12% | 25,926,784 |
| 2015-06-12 | 2015-06-10 | 8.076 | 3,112,981 | +109,070 | 0.12% | 25,140,037 |
| 2015-06-11 | 2015-06-09 | 8.635 | 3,003,911 | +94,766 | 0.11% | 25,939,202 |
| 2015-06-10 | 2015-06-08 | 8.859 | 2,909,145 | -69,733 | 0.11% | 25,771,684 |
| 2015-06-09 | 2015-06-05 | 9.027 | 2,978,878 | -30,397 | 0.11% | 26,889,238 |
| 2015-06-08 | 2015-06-04 | 9.083 | 3,009,275 | +3,576 | 0.11% | 27,331,921 |
| 2015-06-05 | 2015-06-03 | 9.105 | 3,005,699 | +30,397 | 0.11% | 27,366,682 |
| 2015-06-04 | 2015-06-02 | 9.273 | 2,975,302 | +62,581 | 0.11% | 27,589,119 |
| 2015-06-03 | 2015-06-01 | 9.541 | 2,912,721 | -395,157 | 0.11% | 27,790,743 |
| 2015-06-02 | 2015-05-29 | 9.138 | 3,307,878 | -1,010,244 | 0.12% | 30,229,000 |
| 2015-06-01 | 2015-05-28 | 9.284 | 4,318,122 | +134,103 | 0.16% | 40,089,002 |
| 2015-05-29 | 2015-05-27 | 9.687 | 4,184,019 | -164,499 | 0.16% | 40,528,804 |
| 2015-05-28 | 2015-05-26 | 9.575 | 4,348,518 | -380,853 | 0.16% | 41,635,835 |
| 2015-05-27 | 2015-05-22 | 8.825 | 4,729,371 | -123,375 | 0.18% | 41,738,096 |
| 2015-05-26 | 2015-05-21 | 8.836 | 4,852,746 | +134,103 | 0.18% | 42,881,197 |
| 2015-05-22 | 2015-05-20 | 8.915 | 4,718,643 | +94,766 | 0.18% | 42,065,658 |
| 2015-05-21 | 2015-05-19 | 8.915 | 4,623,877 | -160,924 | 0.17% | 41,220,840 |
| 2015-05-20 | 2015-05-18 | 8.781 | 4,784,801 | -53,641 | 0.18% | 42,013,202 |
| 2015-05-19 | 2015-05-15 | 8.613 | 4,838,442 | -337,940 | 0.18% | 41,672,400 |
| 2015-05-18 | 2015-05-14 | 8.680 | 5,176,382 | +257,478 | 0.19% | 44,930,400 |
| 2015-05-15 | 2015-05-13 | 8.534 | 4,918,904 | +311,119 | 0.19% | 41,980,261 |
| 2015-05-14 | 2015-05-12 | 8.993 | 4,607,785 | +441,647 | 0.17% | 41,438,164 |
| 2015-05-13 | 2015-05-11 | 8.797 | 4,166,138 | -202,049 | 0.16% | 36,651,437 |
| 2015-05-12 | 2015-05-08 | 8.233 | 4,368,187 | -76,936 | 0.16% | 35,962,399 |
| 2015-05-11 | 2015-05-07 | 7.973 | 4,445,123 | +357,735 | 0.17% | 35,441,197 |
| 2015-05-08 | 2015-05-06 | 7.939 | 4,087,388 | -60,213 | 0.16% | 32,450,478 |
| 2015-05-07 | 2015-05-05 | 8.041 | 4,147,601 | -44,274 | 0.16% | 33,350,079 |
| 2015-05-06 | 2015-05-04 | 8.526 | 4,191,875 | +239,080 | 0.16% | 35,741,698 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,952,795 | -61,984 | 0.15% | 35,354,881 |
| 2015-05-04 | 2015-04-29 | 8.831 | 4,014,779 | +276,271 | 0.15% | 35,455,883 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,738,508 | +228,454 | 0.14% | 34,620,399 |
| 2015-04-29 | 2015-04-27 | 9.667 | 3,510,054 | -14,167 | 0.13% | 33,931,844 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,524,221 | +334,712 | 0.13% | 33,750,397 |
| 2015-04-27 | 2015-04-23 | 9.848 | 3,189,509 | +247,935 | 0.12% | 31,409,442 |
| 2015-04-24 | 2015-04-22 | 9.893 | 2,941,574 | -102,716 | 0.11% | 29,100,724 |
| 2015-04-23 | 2015-04-21 | 9.091 | 3,044,290 | +125,739 | 0.12% | 27,675,903 |
| 2015-04-22 | 2015-04-20 | 9.362 | 2,918,551 | -125,739 | 0.11% | 27,323,839 |
| 2015-04-21 | 2015-04-17 | 9.882 | 3,044,290 | -685,363 | 0.12% | 30,082,504 |
| 2015-04-20 | 2015-04-16 | 9.667 | 3,729,653 | +761,515 | 0.14% | 36,054,717 |
| 2015-04-17 | 2015-04-15 | 8.018 | 2,968,138 | +657,028 | 0.11% | 23,799,199 |
| 2015-04-16 | 2015-04-14 | 8.165 | 2,311,110 | -180,638 | 0.09% | 18,870,301 |
| 2015-04-15 | 2015-04-13 | 8.323 | 2,491,748 | +283,354 | 0.09% | 20,739,177 |
| 2015-04-14 | 2015-04-10 | 8.312 | 2,208,394 | +563,167 | 0.08% | 18,355,841 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,645,227 | +373,674 | 0.06% | 13,823,521 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,271,553 | -471,077 | 0.05% | 11,229,518 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,742,630 | -177,097 | 0.07% | 12,260,640 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,919,727 | -17,709 | 0.07% | 11,360,323 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,937,436 | -237,310 | 0.07% | 11,202,559 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,174,746 | -715,470 | 0.08% | 12,476,482 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,890,216 | +14,168 | 0.11% | 14,100,482 |
| 2015-03-30 | 2015-03-26 | 4.935 | 2,876,048 | -143,448 | 0.11% | 14,193,760 |
| 2015-03-27 | 2015-03-25 | 4.913 | 3,019,496 | +159,387 | 0.11% | 14,833,499 |
| 2015-03-26 | 2015-03-24 | 5.071 | 2,860,109 | +201,890 | 0.11% | 14,502,699 |
| 2015-03-25 | 2015-03-23 | 4.992 | 2,658,219 | +161,158 | 0.10% | 13,268,839 |
| 2015-03-24 | 2015-03-20 | 5.059 | 2,497,061 | +161,158 | 0.09% | 12,633,598 |
| 2015-03-23 | 2015-03-19 | 5.263 | 2,335,903 | -125,739 | 0.09% | 12,293,078 |
| 2015-03-20 | 2015-03-18 | 5.217 | 2,461,642 | -295,751 | 0.09% | 12,843,600 |
| 2015-03-19 | 2015-03-17 | 5.048 | 2,757,393 | +85,006 | 0.10% | 13,919,579 |
| 2015-03-18 | 2015-03-16 | 4.992 | 2,672,387 | +53,129 | 0.10% | 13,339,561 |
| 2015-03-17 | 2015-03-13 | 5.037 | 2,619,258 | +14,168 | 0.10% | 13,192,680 |
| 2015-03-16 | 2015-03-12 | 5.150 | 2,605,090 | +173,554 | 0.10% | 13,415,519 |
| 2015-03-12 | 2015-03-10 | 4.992 | 2,431,536 | -24,793 | 0.09% | 12,137,322 |
| 2015-03-11 | 2015-03-09 | 5.014 | 2,456,329 | +86,777 | 0.09% | 12,316,559 |
| 2015-03-10 | 2015-03-06 | 5.082 | 2,369,552 | -1,771 | 0.09% | 12,042,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 2,371,323 | +49,587 | 0.09% | 12,051,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 2,321,736 | +38,962 | 0.09% | 12,113,641 |
| 2015-03-05 | 2015-03-03 | 5.217 | 2,282,774 | -65,526 | 0.09% | 11,910,357 |
| 2015-03-03 | 2015-02-27 | 5.206 | 2,348,300 | +35,419 | 0.09% | 12,225,719 |
| 2015-03-02 | 2015-02-26 | 5.229 | 2,312,881 | -21,251 | 0.09% | 12,093,561 |
| 2015-02-27 | 2015-02-25 | 5.127 | 2,334,132 | -33,649 | 0.09% | 11,967,438 |
| 2015-02-26 | 2015-02-24 | 4.980 | 2,367,781 | +33,649 | 0.09% | 11,792,341 |
| 2015-02-25 | 2015-02-23 | 4.946 | 2,334,132 | +19,480 | 0.09% | 11,545,678 |
| 2015-02-24 | 2015-02-18 | 5.003 | 2,314,652 | +60,213 | 0.09% | 11,580,021 |
| 2015-02-23 | 2015-02-16 | 5.003 | 2,254,439 | -3,542 | 0.09% | 11,278,780 |
| 2015-02-17 | 2015-02-13 | 5.071 | 2,257,981 | +1,771 | 0.09% | 11,449,500 |
| 2015-02-16 | 2015-02-12 | 5.071 | 2,256,210 | +598,586 | 0.09% | 11,440,520 |
| 2015-02-13 | 2015-02-11 | 4.935 | 1,657,624 | +12,397 | 0.06% | 8,180,642 |
| 2015-02-12 | 2015-02-10 | 4.924 | 1,645,227 | +26,565 | 0.06% | 8,100,880 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,618,662 | -46,046 | 0.06% | 7,695,878 |
| 2015-02-10 | 2015-02-06 | 4.958 | 1,664,708 | -1,771 | 0.06% | 8,253,202 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,666,479 | -12,396 | 0.06% | 8,337,262 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,678,875 | +69,067 | 0.06% | 8,513,039 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,609,808 | +54,900 | 0.06% | 8,380,982 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,554,908 | +28,336 | 0.06% | 8,024,922 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,526,572 | +31,877 | 0.06% | 8,206,239 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,494,695 | +23,023 | 0.06% | 8,169,921 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,471,672 | -28,336 | 0.06% | 7,861,258 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,500,008 | +108,029 | 0.06% | 8,300,601 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,391,979 | -60,213 | 0.05% | 7,749,961 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,452,192 | -8,855 | 0.06% | 7,740,802 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,461,047 | -116,883 | 0.06% | 7,342,502 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,577,930 | +115,113 | 0.06% | 8,001,179 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,462,817 | +51,358 | 0.06% | 7,202,718 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,411,459 | -168,242 | 0.05% | 6,870,138 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,579,701 | +23,022 | 0.06% | 8,063,679 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,556,679 | +26,565 | 0.06% | 7,612,142 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,530,114 | +17,709 | 0.06% | 7,464,959 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,512,405 | -21,251 | 0.06% | 7,463,962 |
| 2015-01-14 | 2015-01-12 | 4.732 | 1,533,656 | +69,068 | 0.06% | 7,257,080 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,464,588 | -21,252 | 0.06% | 7,194,898 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,485,840 | +304,606 | 0.06% | 7,383,200 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,181,234 | -162,929 | 0.04% | 5,949,640 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,344,163 | -56,671 | 0.05% | 6,466,681 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,400,834 | +54,900 | 0.05% | 6,549,481 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,345,934 | -324,086 | 0.05% | 6,308,001 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,670,020 | +327,628 | 0.06% | 7,789,178 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,342,392 | +60,213 | 0.05% | 5,775,961 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,282,179 | -180,638 | 0.05% | 5,458,960 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,462,817 | +129,280 | 0.06% | 6,475,838 |
| 2014-12-22 | 2014-12-18 | 4.642 | 1,333,537 | -120,426 | 0.05% | 6,189,660 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,453,963 | -53,129 | 0.06% | 6,370,962 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,507,092 | +14,168 | 0.06% | 6,739,922 |
| 2014-12-17 | 2014-12-15 | 4.664 | 1,492,924 | +111,571 | 0.06% | 6,963,181 |
| 2014-12-16 | 2014-12-12 | 4.777 | 1,381,353 | -146,990 | 0.05% | 6,598,800 |
| 2014-12-15 | 2014-12-11 | 4.754 | 1,528,343 | -194,806 | 0.06% | 7,266,459 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,723,149 | -719,012 | 0.07% | 8,251,038 |
| 2014-12-11 | 2014-12-09 | 4.822 | 2,442,161 | +198,348 | 0.09% | 11,776,658 |
| 2014-12-10 | 2014-12-08 | 5.184 | 2,243,813 | -116,884 | 0.09% | 11,631,059 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,360,697 | -12,397 | 0.09% | 11,783,720 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,373,094 | +198,348 | 0.09% | 11,497,201 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,174,746 | +77,923 | 0.08% | 10,609,922 |
| 2014-12-03 | 2014-12-01 | 5.003 | 2,096,823 | -77,923 | 0.08% | 10,490,239 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,174,746 | -38,961 | 0.08% | 11,420,402 |
| 2014-12-01 | 2014-11-27 | 5.274 | 2,213,707 | -196,577 | 0.08% | 11,675,001 |
| 2014-11-28 | 2014-11-26 | 5.297 | 2,410,284 | -233,767 | 0.09% | 12,766,180 |
| 2014-11-27 | 2014-11-25 | 5.138 | 2,644,051 | -407,323 | 0.10% | 13,586,298 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,051,374 | +164,700 | 0.12% | 15,334,703 |
| 2014-11-25 | 2014-11-21 | 4.924 | 2,886,674 | -5,313 | 0.11% | 14,213,601 |
| 2014-11-21 | 2014-11-19 | 4.619 | 2,891,987 | +42,504 | 0.11% | 13,357,942 |
| 2014-11-20 | 2014-11-18 | 4.664 | 2,849,483 | +265,644 | 0.11% | 13,290,338 |
| 2014-11-19 | 2014-11-17 | 4.845 | 2,583,839 | +586,190 | 0.10% | 12,518,222 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,997,649 | -5,313 | 0.08% | 10,490,400 |
| 2014-11-17 | 2014-11-13 | 5.443 | 2,002,962 | -410,864 | 0.08% | 10,902,840 |
| 2014-11-14 | 2014-11-12 | 5.093 | 2,413,826 | -30,106 | 0.09% | 12,294,260 |
| 2014-11-13 | 2014-11-11 | 4.766 | 2,443,932 | +387,841 | 0.09% | 11,647,198 |
| 2014-11-12 | 2014-11-10 | 4.856 | 2,056,091 | +72,610 | 0.08% | 9,984,600 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,983,481 | +106,258 | 0.08% | 8,422,399 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,877,223 | +453,367 | 0.07% | 8,395,198 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,423,856 | +85,006 | 0.05% | 6,142,559 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,338,850 | -430,345 | 0.05% | 5,896,800 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,769,195 | +185,952 | 0.07% | 7,532,462 |
| 2014-11-04 | 2014-10-31 | 4.382 | 1,583,243 | +221,371 | 0.06% | 6,937,439 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,361,872 | -99,175 | 0.05% | 5,798,258 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,461,047 | -166,470 | 0.06% | 6,105,002 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,627,517 | +141,677 | 0.06% | 6,671,939 |
| 2014-10-29 | 2014-10-27 | 3.862 | 1,485,840 | +38,961 | 0.06% | 5,738,760 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,446,879 | -31,877 | 0.05% | 5,947,761 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,478,756 | +65,526 | 0.06% | 5,878,399 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,413,230 | +12,396 | 0.05% | 5,857,318 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,400,834 | +95,632 | 0.05% | 5,647,741 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,305,202 | -118,654 | 0.05% | 6,013,922 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,423,856 | +5,313 | 0.05% | 6,383,759 |
| 2014-10-20 | 2014-10-16 | 4.551 | 1,418,543 | +77,922 | 0.05% | 6,456,058 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,340,621 | +33,648 | 0.05% | 6,161,981 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,306,973 | +69,068 | 0.05% | 6,007,322 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,237,905 | +72,610 | 0.05% | 5,843,641 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,165,295 | +38,961 | 0.04% | 5,764,079 |
| 2014-10-10 | 2014-10-08 | 4.698 | 1,126,334 | -26,565 | 0.04% | 5,291,520 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,152,899 | -21,251 | 0.04% | 5,455,382 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,174,150 | +77,922 | 0.04% | 5,608,979 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,096,228 | -17,709 | 0.04% | 5,112,942 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,113,937 | -26,565 | 0.04% | 5,484,879 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,140,502 | -74,380 | 0.04% | 5,577,041 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,214,882 | -104,487 | 0.05% | 5,652,639 |
| 2014-09-26 | 2014-09-24 | 4.404 | 1,319,369 | -1,771 | 0.05% | 5,810,999 |
| 2014-09-25 | 2014-09-23 | 4.201 | 1,321,140 | +17,709 | 0.05% | 5,550,239 |
| 2014-09-23 | 2014-09-19 | 4.258 | 1,303,431 | -17,709 | 0.05% | 5,549,442 |
| 2014-09-22 | 2014-09-18 | 4.246 | 1,321,140 | +12,397 | 0.05% | 5,609,919 |
| 2014-09-19 | 2014-09-17 | 4.190 | 1,308,743 | +26,564 | 0.05% | 5,483,378 |
| 2014-09-18 | 2014-09-16 | 4.167 | 1,282,179 | +12,397 | 0.05% | 5,343,120 |
| 2014-09-17 | 2014-09-15 | 4.167 | 1,269,782 | -12,397 | 0.05% | 5,291,459 |
| 2014-09-16 | 2014-09-12 | 4.314 | 1,282,179 | -1,771 | 0.05% | 5,531,360 |
| 2014-09-15 | 2014-09-11 | 4.359 | 1,283,950 | +10,626 | 0.05% | 5,597,000 |
| 2014-09-12 | 2014-09-10 | 4.224 | 1,273,324 | +8,855 | 0.05% | 5,378,119 |
| 2014-09-11 | 2014-09-08 | 4.111 | 1,264,469 | +35,419 | 0.05% | 5,197,919 |
| 2014-09-10 | 2014-09-05 | 4.111 | 1,229,050 | -14,168 | 0.05% | 5,052,320 |
| 2014-09-08 | 2014-09-04 | 4.054 | 1,243,218 | +14,168 | 0.05% | 5,040,361 |
| 2014-09-05 | 2014-09-03 | 4.054 | 1,229,050 | -30,106 | 0.05% | 4,982,920 |
| 2014-09-04 | 2014-09-02 | 3.953 | 1,259,156 | -12,397 | 0.05% | 4,976,998 |
| 2014-09-03 | 2014-09-01 | 3.896 | 1,271,553 | -7,084 | 0.05% | 4,954,199 |
| 2014-09-01 | 2014-08-28 | 3.840 | 1,278,637 | +15,939 | 0.05% | 4,909,600 |
| 2014-08-29 | 2014-08-27 | 3.953 | 1,262,698 | -5,313 | 0.05% | 4,990,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 1,268,011 | +31,877 | 0.05% | 5,054,959 |
| 2014-08-27 | 2014-08-25 | 3.975 | 1,236,134 | -7,084 | 0.05% | 4,913,920 |
| 2014-08-26 | 2014-08-22 | 4.032 | 1,243,218 | -1,771 | 0.05% | 5,012,281 |
| 2014-08-25 | 2014-08-21 | 3.885 | 1,244,989 | +230,226 | 0.05% | 4,836,641 |
| 2014-08-22 | 2014-08-20 | 3.885 | 1,014,763 | +5,313 | 0.04% | 3,942,239 |
| 2014-08-21 | 2014-08-19 | 3.828 | 1,009,450 | -69,068 | 0.04% | 3,864,599 |
| 2014-08-20 | 2014-08-18 | 3.851 | 1,078,518 | -187,722 | 0.04% | 4,153,380 |
| 2014-08-19 | 2014-08-15 | 3.930 | 1,266,240 | +15,938 | 0.05% | 4,976,399 |
| 2014-08-18 | 2014-08-14 | 3.930 | 1,250,302 | +3,542 | 0.05% | 4,913,761 |
| 2014-08-15 | 2014-08-13 | 4.066 | 1,246,760 | -26,564 | 0.05% | 5,068,801 |
| 2014-08-14 | 2014-08-12 | 3.941 | 1,273,324 | +8,855 | 0.05% | 5,018,619 |
| 2014-08-13 | 2014-08-11 | 3.964 | 1,264,469 | +8,854 | 0.05% | 5,012,279 |
| 2014-08-12 | 2014-08-08 | 3.907 | 1,255,615 | +5,313 | 0.05% | 4,906,282 |
| 2014-08-11 | 2014-08-07 | 4.032 | 1,250,302 | +15,939 | 0.05% | 5,040,842 |
| 2014-08-08 | 2014-08-06 | 4.043 | 1,234,363 | -3,542 | 0.05% | 4,990,520 |
| 2014-08-07 | 2014-08-05 | 4.054 | 1,237,905 | +14,168 | 0.05% | 5,018,821 |
| 2014-08-05 | 2014-08-01 | 3.817 | 1,223,737 | -12,397 | 0.05% | 4,671,159 |
| 2014-08-01 | 2014-07-30 | 3.964 | 1,236,134 | -35,419 | 0.05% | 4,899,960 |
| 2014-07-31 | 2014-07-29 | 4.009 | 1,271,553 | -90,319 | 0.05% | 5,097,799 |
| 2014-07-30 | 2014-07-28 | 3.817 | 1,361,872 | -54,900 | 0.05% | 5,198,438 |
| 2014-07-29 | 2014-07-25 | 3.761 | 1,416,772 | +3,542 | 0.05% | 5,327,999 |
| 2014-07-28 | 2014-07-24 | 3.772 | 1,413,230 | -38,962 | 0.05% | 5,330,638 |
| 2014-07-25 | 2014-07-23 | 3.772 | 1,452,192 | -23,022 | 0.06% | 5,477,601 |
| 2014-07-24 | 2014-07-22 | 3.704 | 1,475,214 | -3,542 | 0.06% | 5,464,479 |
| 2014-07-23 | 2014-07-21 | 3.670 | 1,478,756 | -33,649 | 0.06% | 5,427,499 |
| 2014-07-22 | 2014-07-18 | 3.704 | 1,512,405 | -14,167 | 0.06% | 5,602,242 |
| 2014-07-21 | 2014-07-17 | 3.715 | 1,526,572 | -7,084 | 0.06% | 5,671,959 |
| 2014-07-18 | 2014-07-16 | 3.738 | 1,533,656 | +26,564 | 0.06% | 5,732,920 |
| 2014-07-17 | 2014-07-15 | 3.659 | 1,507,092 | -1,771 | 0.06% | 5,514,481 |
| 2014-07-16 | 2014-07-14 | 3.614 | 1,508,863 | +28,336 | 0.06% | 5,452,802 |
| 2014-07-15 | 2014-07-11 | 3.557 | 1,480,527 | -38,961 | 0.06% | 5,266,800 |
| 2014-07-14 | 2014-07-10 | 3.636 | 1,519,488 | +46,045 | 0.06% | 5,525,519 |
| 2014-07-11 | 2014-07-09 | 3.524 | 1,473,443 | -77,923 | 0.06% | 5,191,679 |
| 2014-07-10 | 2014-07-08 | 3.591 | 1,551,366 | +15,939 | 0.06% | 5,571,361 |
| 2014-07-08 | 2014-07-04 | 3.569 | 1,535,427 | -10,626 | 0.06% | 5,479,440 |
| 2014-07-07 | 2014-07-03 | 3.591 | 1,546,053 | -63,755 | 0.06% | 5,552,281 |
| 2014-07-04 | 2014-07-02 | 3.723 | 1,609,808 | +47,816 | 0.06% | 5,993,699 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,561,992 | +45,893 | 0.06% | 5,670,277 |
| 2014-07-02 | 2014-06-27 | 3.607 | 1,516,099 | -5,157 | 0.06% | 5,468,398 |
| 2014-06-30 | 2014-06-26 | 3.595 | 1,521,256 | +1,719 | 0.06% | 5,469,299 |
| 2014-06-27 | 2014-06-25 | 3.572 | 1,519,537 | -6,876 | 0.06% | 5,427,759 |
| 2014-06-26 | 2014-06-24 | 3.584 | 1,526,413 | -3,438 | 0.06% | 5,470,080 |
| 2014-06-25 | 2014-06-23 | 3.560 | 1,529,851 | -18,908 | 0.06% | 5,446,800 |
| 2014-06-24 | 2014-06-20 | 3.607 | 1,548,759 | -113,450 | 0.06% | 5,586,199 |
| 2014-06-20 | 2014-06-18 | 3.467 | 1,662,209 | -24,065 | 0.07% | 5,763,321 |
| 2014-06-19 | 2014-06-17 | 3.572 | 1,686,274 | +3,438 | 0.07% | 6,023,340 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,682,836 | +134,077 | 0.07% | 6,167,700 |
| 2014-06-17 | 2014-06-13 | 3.502 | 1,548,759 | -252,683 | 0.06% | 5,424,019 |
| 2014-06-16 | 2014-06-12 | 3.456 | 1,801,442 | -328,317 | 0.07% | 6,225,119 |
| 2014-06-13 | 2014-06-11 | 3.409 | 2,129,759 | -34,378 | 0.08% | 7,260,541 |
| 2014-06-12 | 2014-06-10 | 3.363 | 2,164,137 | +10,313 | 0.08% | 7,277,019 |
| 2014-06-10 | 2014-06-06 | 3.339 | 2,153,824 | +58,444 | 0.08% | 7,192,221 |
| 2014-06-09 | 2014-06-05 | 3.374 | 2,095,380 | -8,595 | 0.08% | 7,070,200 |
| 2014-06-06 | 2014-06-04 | 3.351 | 2,103,975 | +180,488 | 0.08% | 7,050,241 |
| 2014-06-05 | 2014-06-03 | 3.328 | 1,923,487 | -10,313 | 0.08% | 6,400,681 |
| 2014-06-04 | 2014-05-30 | 3.258 | 1,933,800 | -1,719 | 0.08% | 6,299,999 |
| 2014-06-03 | 2014-05-29 | 3.281 | 1,935,519 | +32,659 | 0.08% | 6,350,639 |
| 2014-05-30 | 2014-05-28 | 3.328 | 1,902,860 | +103,137 | 0.07% | 6,332,042 |
| 2014-05-28 | 2014-05-26 | 3.397 | 1,799,723 | -10,314 | 0.07% | 6,114,478 |
| 2014-05-26 | 2014-05-22 | 3.351 | 1,810,037 | -84,228 | 0.07% | 6,065,280 |
| 2014-05-23 | 2014-05-21 | 3.316 | 1,894,265 | -6,876 | 0.07% | 6,281,401 |
| 2014-05-22 | 2014-05-20 | 3.316 | 1,901,141 | +1,719 | 0.07% | 6,304,201 |
| 2014-05-21 | 2014-05-19 | 3.328 | 1,899,422 | -25,784 | 0.07% | 6,320,601 |
| 2014-05-20 | 2014-05-16 | 3.316 | 1,925,206 | +22,346 | 0.08% | 6,384,001 |
| 2014-05-19 | 2014-05-15 | 3.339 | 1,902,860 | -46,411 | 0.07% | 6,354,182 |
| 2014-05-16 | 2014-05-14 | 3.351 | 1,949,271 | +8,595 | 0.08% | 6,531,841 |
| 2014-05-15 | 2014-05-13 | 3.339 | 1,940,676 | +3,438 | 0.08% | 6,480,460 |
| 2014-05-14 | 2014-05-12 | 3.339 | 1,937,238 | +73,914 | 0.08% | 6,468,979 |
| 2014-05-12 | 2014-05-08 | 3.479 | 1,863,324 | -13,752 | 0.07% | 6,482,320 |
| 2014-05-09 | 2014-05-07 | 3.397 | 1,877,076 | +24,066 | 0.07% | 6,377,282 |
| 2014-05-08 | 2014-05-05 | 3.572 | 1,853,010 | +182,207 | 0.07% | 6,618,918 |
| 2014-05-07 | 2014-05-02 | 3.688 | 1,670,803 | -73,915 | 0.07% | 6,162,478 |
| 2014-05-05 | 2014-04-30 | 3.537 | 1,744,718 | +51,568 | 0.07% | 6,171,201 |
| 2014-04-30 | 2014-04-28 | 3.514 | 1,693,150 | -8,594 | 0.07% | 5,949,401 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,701,744 | -15,471 | 0.07% | 6,058,799 |
| 2014-04-28 | 2014-04-24 | 3.560 | 1,717,215 | +17,190 | 0.07% | 6,113,881 |
| 2014-04-25 | 2014-04-23 | 3.595 | 1,700,025 | +130,639 | 0.07% | 6,112,019 |
| 2014-04-24 | 2014-04-22 | 3.735 | 1,569,386 | -170,175 | 0.06% | 5,861,459 |
| 2014-04-23 | 2014-04-17 | 3.514 | 1,739,561 | +25,784 | 0.07% | 6,112,481 |
| 2014-04-22 | 2014-04-16 | 3.491 | 1,713,777 | -82,509 | 0.07% | 5,982,001 |
| 2014-04-17 | 2014-04-15 | 3.397 | 1,796,286 | -13,751 | 0.07% | 6,102,801 |
| 2014-04-16 | 2014-04-14 | 3.549 | 1,810,037 | +163,299 | 0.07% | 6,423,300 |
| 2014-04-15 | 2014-04-11 | 3.665 | 1,646,738 | -27,503 | 0.06% | 6,035,399 |
| 2014-04-14 | 2014-04-10 | 3.688 | 1,674,241 | -307,689 | 0.07% | 6,175,159 |
| 2014-04-11 | 2014-04-09 | 3.211 | 1,981,930 | +8,594 | 0.08% | 6,364,559 |
| 2014-04-09 | 2014-04-07 | 3.141 | 1,973,336 | -72,195 | 0.08% | 6,199,201 |
| 2014-04-08 | 2014-04-04 | 3.176 | 2,045,531 | +80,790 | 0.08% | 6,497,400 |
| 2014-04-07 | 2014-04-03 | 3.188 | 1,964,741 | +17,189 | 0.08% | 6,263,640 |
| 2014-04-04 | 2014-04-02 | 3.165 | 1,947,552 | +32,660 | 0.08% | 6,163,521 |
| 2014-04-03 | 2014-04-01 | 3.211 | 1,914,892 | -17,189 | 0.07% | 6,149,280 |
| 2014-04-02 | 2014-03-31 | 3.200 | 1,932,081 | +36,097 | 0.08% | 6,181,999 |
| 2014-04-01 | 2014-03-28 | 3.328 | 1,895,984 | -10,313 | 0.07% | 6,309,161 |
| 2014-03-31 | 2014-03-27 | 3.269 | 1,906,297 | +32,659 | 0.07% | 6,232,579 |
| 2014-03-28 | 2014-03-26 | 3.328 | 1,873,638 | -111,730 | 0.07% | 6,234,801 |
| 2014-03-27 | 2014-03-25 | 3.235 | 1,985,368 | +15,470 | 0.08% | 6,421,799 |
| 2014-03-26 | 2014-03-24 | 3.293 | 1,969,898 | -25,784 | 0.08% | 6,486,360 |
| 2014-03-25 | 2014-03-21 | 3.258 | 1,995,682 | -17,189 | 0.08% | 6,501,600 |
| 2014-03-24 | 2014-03-20 | 3.176 | 2,012,871 | +1,719 | 0.08% | 6,393,659 |
| 2014-03-21 | 2014-03-19 | 3.200 | 2,011,152 | +1,719 | 0.08% | 6,434,999 |
| 2014-03-19 | 2014-03-17 | 3.223 | 2,009,433 | +37,816 | 0.08% | 6,476,259 |
| 2014-03-18 | 2014-03-14 | 3.258 | 1,971,617 | +5,157 | 0.08% | 6,423,200 |
| 2014-03-17 | 2014-03-13 | 3.293 | 1,966,460 | -156,423 | 0.08% | 6,475,040 |
| 2014-03-14 | 2014-03-12 | 3.223 | 2,122,883 | +8,595 | 0.08% | 6,841,900 |
| 2014-03-13 | 2014-03-11 | 3.397 | 2,114,288 | -106,574 | 0.08% | 7,183,199 |
| 2014-03-12 | 2014-03-10 | 3.363 | 2,220,862 | -218,305 | 0.09% | 7,467,759 |
| 2014-03-11 | 2014-03-07 | 3.328 | 2,439,167 | -374,727 | 0.10% | 8,116,681 |
| 2014-03-10 | 2014-03-06 | 3.153 | 2,813,894 | -178,769 | 0.11% | 8,872,539 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,992,663 | -316,284 | 0.12% | 9,401,399 |
| 2014-03-06 | 2014-03-04 | 3.037 | 3,308,947 | +6,876 | 0.13% | 10,048,499 |
| 2014-03-05 | 2014-03-03 | 3.083 | 3,302,071 | +70,476 | 0.13% | 10,181,299 |
| 2014-03-04 | 2014-02-28 | 3.083 | 3,231,595 | +39,535 | 0.13% | 9,963,999 |
| 2014-03-03 | 2014-02-27 | 3.048 | 3,192,060 | +476,145 | 0.12% | 9,730,681 |
| 2014-02-28 | 2014-02-26 | 2.955 | 2,715,915 | +10,313 | 0.11% | 8,026,400 |
| 2014-02-27 | 2014-02-25 | 2.932 | 2,705,602 | -22,346 | 0.11% | 7,932,961 |
| 2014-02-26 | 2014-02-24 | 2.874 | 2,727,948 | +122,045 | 0.11% | 7,839,781 |
| 2014-02-25 | 2014-02-21 | 2.979 | 2,605,903 | +8,594 | 0.10% | 7,761,919 |
| 2014-02-24 | 2014-02-20 | 3.013 | 2,597,309 | -41,254 | 0.10% | 7,826,981 |
| 2014-02-21 | 2014-02-19 | 2.979 | 2,638,563 | -17,189 | 0.10% | 7,859,200 |
| 2014-02-20 | 2014-02-18 | 2.909 | 2,655,752 | -60,163 | 0.10% | 7,724,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 2,715,915 | +30,941 | 0.11% | 7,836,800 |
| 2014-02-18 | 2014-02-14 | 2.897 | 2,684,974 | +29,222 | 0.11% | 7,778,759 |
| 2014-02-17 | 2014-02-13 | 2.886 | 2,655,752 | +8,594 | 0.10% | 7,663,199 |
| 2014-02-14 | 2014-02-12 | 2.920 | 2,647,158 | +29,222 | 0.10% | 7,730,801 |
| 2014-02-13 | 2014-02-11 | 2.920 | 2,617,936 | +8,595 | 0.10% | 7,645,460 |
| 2014-02-12 | 2014-02-10 | 2.897 | 2,609,341 | -10,314 | 0.10% | 7,559,639 |
| 2014-02-11 | 2014-02-07 | 2.851 | 2,619,655 | +6,876 | 0.10% | 7,467,600 |
| 2014-02-10 | 2014-02-06 | 2.769 | 2,612,779 | +25,784 | 0.10% | 7,235,200 |
| 2014-02-07 | 2014-02-05 | 2.804 | 2,586,995 | +1,719 | 0.10% | 7,254,100 |
| 2014-02-06 | 2014-02-04 | 2.804 | 2,585,276 | -15,471 | 0.10% | 7,249,280 |
| 2014-02-05 | 2014-01-30 | 2.886 | 2,600,747 | +17,190 | 0.10% | 7,504,481 |
| 2014-02-04 | 2014-01-28 | 2.816 | 2,583,557 | +18,908 | 0.10% | 7,274,519 |
| 2014-01-29 | 2014-01-27 | 2.804 | 2,564,649 | +5,157 | 0.10% | 7,191,440 |
| 2014-01-28 | 2014-01-24 | 2.920 | 2,559,492 | +34,379 | 0.10% | 7,474,780 |
| 2014-01-27 | 2014-01-23 | 2.955 | 2,525,113 | +25,784 | 0.10% | 7,462,519 |
| 2014-01-24 | 2014-01-22 | 2.967 | 2,499,329 | +53,286 | 0.10% | 7,415,399 |
| 2014-01-22 | 2014-01-20 | 2.909 | 2,446,043 | +13,752 | 0.10% | 7,115,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 2,432,291 | +22,346 | 0.10% | 7,188,200 |
| 2014-01-20 | 2014-01-16 | 2.990 | 2,409,945 | +44,692 | 0.09% | 7,206,280 |
| 2014-01-17 | 2014-01-15 | 2.967 | 2,365,253 | -89,384 | 0.09% | 7,017,601 |
| 2014-01-16 | 2014-01-14 | 2.979 | 2,454,637 | +292,219 | 0.10% | 7,311,359 |
| 2014-01-15 | 2014-01-13 | 3.025 | 2,162,418 | +80,789 | 0.08% | 6,541,599 |
| 2014-01-14 | 2014-01-10 | 3.037 | 2,081,629 | +209,710 | 0.08% | 6,321,421 |
| 2014-01-13 | 2014-01-09 | 3.060 | 1,871,919 | +5,157 | 0.07% | 5,728,141 |
| 2014-01-09 | 2014-01-07 | 3.083 | 1,866,762 | +24,065 | 0.07% | 5,755,800 |
| 2014-01-08 | 2014-01-06 | 3.118 | 1,842,697 | +1,719 | 0.07% | 5,745,921 |
| 2014-01-07 | 2014-01-03 | 3.223 | 1,840,978 | -34,379 | 0.07% | 5,933,340 |
| 2014-01-03 | 2013-12-31 | 3.281 | 1,875,357 | -20,627 | 0.07% | 6,153,241 |
| 2014-01-02 | 2013-12-27 | 3.304 | 1,895,984 | -49,849 | 0.07% | 6,265,041 |
| 2013-12-30 | 2013-12-24 | 3.246 | 1,945,833 | +36,098 | 0.08% | 6,316,560 |
| 2013-12-23 | 2013-12-19 | 3.281 | 1,909,735 | +42,973 | 0.07% | 6,266,039 |
| 2013-12-20 | 2013-12-18 | 3.351 | 1,866,762 | -24,065 | 0.07% | 6,255,360 |
| 2013-12-19 | 2013-12-17 | 3.293 | 1,890,827 | -61,882 | 0.07% | 6,226,000 |
| 2013-12-18 | 2013-12-16 | 3.281 | 1,952,709 | +73,915 | 0.08% | 6,407,041 |
| 2013-12-17 | 2013-12-13 | 3.363 | 1,878,794 | -56,725 | 0.07% | 6,317,539 |
| 2013-12-16 | 2013-12-12 | 3.293 | 1,935,519 | -3,438 | 0.08% | 6,373,159 |
| 2013-12-13 | 2013-12-11 | 3.339 | 1,938,957 | -12,033 | 0.08% | 6,474,720 |
| 2013-12-12 | 2013-12-10 | 3.467 | 1,950,990 | +49,849 | 0.08% | 6,764,601 |
| 2013-12-11 | 2013-12-09 | 3.432 | 1,901,141 | -48,130 | 0.07% | 6,525,401 |
| 2013-12-10 | 2013-12-06 | 3.374 | 1,949,271 | -1,719 | 0.08% | 6,577,201 |
| 2013-12-09 | 2013-12-05 | 3.397 | 1,950,990 | +65,320 | 0.08% | 6,628,401 |
| 2013-12-06 | 2013-12-04 | 3.444 | 1,885,670 | +104,855 | 0.07% | 6,494,239 |
| 2013-12-05 | 2013-12-03 | 3.619 | 1,780,815 | -144,391 | 0.07% | 6,443,919 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,925,206 | -58,443 | 0.08% | 6,384,001 |
| 2013-12-03 | 2013-11-29 | 3.258 | 1,983,649 | +30,940 | 0.08% | 6,462,399 |
| 2013-12-02 | 2013-11-28 | 3.269 | 1,952,709 | -44,692 | 0.08% | 6,384,321 |
| 2013-11-29 | 2013-11-27 | 3.258 | 1,997,401 | +122,044 | 0.08% | 6,507,200 |
| 2013-11-28 | 2013-11-26 | 3.235 | 1,875,357 | -75,633 | 0.07% | 6,065,961 |
| 2013-11-27 | 2013-11-25 | 3.281 | 1,950,990 | +87,666 | 0.08% | 6,401,401 |
| 2013-11-26 | 2013-11-22 | 3.281 | 1,863,324 | -53,287 | 0.07% | 6,113,760 |
| 2013-11-25 | 2013-11-21 | 3.258 | 1,916,611 | -1,719 | 0.08% | 6,244,000 |
| 2013-11-22 | 2013-11-20 | 3.269 | 1,918,330 | +39,536 | 0.08% | 6,271,920 |
| 2013-11-21 | 2013-11-19 | 3.258 | 1,878,794 | -42,974 | 0.07% | 6,120,799 |
| 2013-11-20 | 2013-11-18 | 3.258 | 1,921,768 | -67,038 | 0.08% | 6,260,801 |
| 2013-11-19 | 2013-11-15 | 3.176 | 1,988,806 | -42,974 | 0.08% | 6,317,219 |
| 2013-11-15 | 2013-11-13 | 3.107 | 2,031,780 | +18,909 | 0.08% | 6,311,881 |
| 2013-11-14 | 2013-11-12 | 3.176 | 2,012,871 | -8,595 | 0.08% | 6,393,659 |
| 2013-11-13 | 2013-11-11 | 3.188 | 2,021,466 | +20,627 | 0.08% | 6,444,480 |
| 2013-11-12 | 2013-11-08 | 3.165 | 2,000,839 | +68,758 | 0.08% | 6,332,161 |
| 2013-11-08 | 2013-11-06 | 3.235 | 1,932,081 | -25,784 | 0.08% | 6,249,439 |
| 2013-11-07 | 2013-11-05 | 3.246 | 1,957,865 | -149,548 | 0.08% | 6,355,619 |
| 2013-11-06 | 2013-11-04 | 3.165 | 2,107,413 | +6,876 | 0.08% | 6,669,441 |
| 2013-11-05 | 2013-11-01 | 3.165 | 2,100,537 | +34,379 | 0.08% | 6,647,680 |
| 2013-11-04 | 2013-10-31 | 3.188 | 2,066,158 | +187,364 | 0.08% | 6,586,959 |
| 2013-11-01 | 2013-10-30 | 3.328 | 1,878,794 | -8,595 | 0.07% | 6,251,959 |
| 2013-10-31 | 2013-10-29 | 3.304 | 1,887,389 | +13,751 | 0.07% | 6,236,640 |
| 2013-10-30 | 2013-10-28 | 3.293 | 1,873,638 | -6,875 | 0.07% | 6,169,401 |
| 2013-10-29 | 2013-10-25 | 3.269 | 1,880,513 | +10,313 | 0.07% | 6,148,279 |
| 2013-10-28 | 2013-10-24 | 3.269 | 1,870,200 | -82,509 | 0.07% | 6,114,561 |
| 2013-10-25 | 2013-10-23 | 3.293 | 1,952,709 | -6,875 | 0.08% | 6,429,761 |
| 2013-10-24 | 2013-10-22 | 3.339 | 1,959,584 | -25,784 | 0.08% | 6,543,599 |
| 2013-10-23 | 2013-10-21 | 3.363 | 1,985,368 | -13,752 | 0.08% | 6,675,899 |
| 2013-10-22 | 2013-10-18 | 3.397 | 1,999,120 | -158,142 | 0.08% | 6,791,921 |
| 2013-10-21 | 2013-10-17 | 3.293 | 2,157,262 | -61,881 | 0.08% | 7,103,301 |
| 2013-10-18 | 2013-10-16 | 3.235 | 2,219,143 | +36,097 | 0.09% | 7,177,959 |
| 2013-10-17 | 2013-10-15 | 3.293 | 2,183,046 | -84,227 | 0.09% | 7,188,201 |
| 2013-10-16 | 2013-10-11 | 3.211 | 2,267,273 | +42,973 | 0.09% | 7,280,879 |
| 2013-10-15 | 2013-10-10 | 3.235 | 2,224,300 | -10,314 | 0.09% | 7,194,640 |
| 2013-10-11 | 2013-10-09 | 3.176 | 2,234,614 | +22,346 | 0.09% | 7,098,001 |
| 2013-10-10 | 2013-10-08 | 3.188 | 2,212,268 | +1,719 | 0.09% | 7,052,761 |
| 2013-10-09 | 2013-10-07 | 3.176 | 2,210,549 | -13,751 | 0.09% | 7,021,561 |
| 2013-10-08 | 2013-10-04 | 3.165 | 2,224,300 | +132,358 | 0.09% | 7,039,360 |
| 2013-10-07 | 2013-10-03 | 3.188 | 2,091,942 | +8,594 | 0.08% | 6,669,159 |
| 2013-10-04 | 2013-10-02 | 3.188 | 2,083,348 | +34,379 | 0.08% | 6,641,761 |
| 2013-10-03 | 2013-09-30 | 3.211 | 2,048,969 | -8,595 | 0.08% | 6,579,840 |
| 2013-10-02 | 2013-09-27 | 3.223 | 2,057,564 | +8,595 | 0.08% | 6,631,381 |
| 2013-09-30 | 2013-09-26 | 3.211 | 2,048,969 | -10,313 | 0.08% | 6,579,840 |
| 2013-09-27 | 2013-09-25 | 3.246 | 2,059,282 | -29,222 | 0.08% | 6,684,838 |
| 2013-09-26 | 2013-09-24 | 3.258 | 2,088,504 | +34,378 | 0.08% | 6,803,999 |
| 2013-09-24 | 2013-09-19 | 3.258 | 2,054,126 | +12,033 | 0.08% | 6,692,001 |
| 2013-09-19 | 2013-09-17 | 3.223 | 2,042,093 | -79,071 | 0.08% | 6,581,520 |
| 2013-09-18 | 2013-09-16 | 3.281 | 2,121,164 | +91,103 | 0.08% | 6,959,760 |
| 2013-09-17 | 2013-09-13 | 3.269 | 2,030,061 | -29,221 | 0.08% | 6,637,221 |
| 2013-09-16 | 2013-09-12 | 3.293 | 2,059,282 | -10,314 | 0.08% | 6,780,678 |
| 2013-09-13 | 2013-09-11 | 3.339 | 2,069,596 | -1,719 | 0.08% | 6,910,960 |
| 2013-09-12 | 2013-09-10 | 3.386 | 2,071,315 | -12,033 | 0.08% | 7,013,100 |
| 2013-09-11 | 2013-09-09 | 3.246 | 2,083,348 | +13,752 | 0.08% | 6,762,961 |
| 2013-09-09 | 2013-09-05 | 3.304 | 2,069,596 | +6,876 | 0.08% | 6,838,720 |
| 2013-09-06 | 2013-09-04 | 3.293 | 2,062,720 | +12,032 | 0.08% | 6,791,999 |
| 2013-09-05 | 2013-09-03 | 3.363 | 2,050,688 | -17,189 | 0.08% | 6,895,541 |
| 2013-09-04 | 2013-09-02 | 3.304 | 2,067,877 | -25,784 | 0.08% | 6,833,040 |
| 2013-09-03 | 2013-08-30 | 3.339 | 2,093,661 | +13,751 | 0.08% | 6,991,320 |
| 2013-09-02 | 2013-08-29 | 3.235 | 2,079,910 | +8,595 | 0.08% | 6,727,601 |
| 2013-08-30 | 2013-08-28 | 3.200 | 2,071,315 | +12,033 | 0.08% | 6,627,500 |
| 2013-08-29 | 2013-08-27 | 3.258 | 2,059,282 | -5,157 | 0.08% | 6,708,798 |
| 2013-08-28 | 2013-08-26 | 3.258 | 2,064,439 | -17,190 | 0.08% | 6,725,599 |
| 2013-08-22 | 2013-08-20 | 3.293 | 2,081,629 | -139,233 | 0.08% | 6,854,261 |
| 2013-08-21 | 2013-08-19 | 3.421 | 2,220,862 | -67,039 | 0.09% | 7,596,959 |
| 2013-08-20 | 2013-08-16 | 3.374 | 2,287,901 | -103,136 | 0.09% | 7,719,801 |
| 2013-08-19 | 2013-08-15 | 3.304 | 2,391,037 | -29,222 | 0.09% | 7,900,881 |
| 2013-08-16 | 2013-08-13 | 3.293 | 2,420,259 | +127,202 | 0.09% | 7,969,282 |
| 2013-08-15 | 2013-08-12 | 3.246 | 2,293,057 | -18,909 | 0.09% | 7,443,719 |
| 2013-08-13 | 2013-08-09 | 3.235 | 2,311,966 | -8,594 | 0.09% | 7,478,201 |
| 2013-08-12 | 2013-08-08 | 3.176 | 2,320,560 | +6,875 | 0.09% | 7,370,999 |
| 2013-08-09 | 2013-08-07 | 3.176 | 2,313,685 | +13,752 | 0.09% | 7,349,161 |
| 2013-08-08 | 2013-08-06 | 3.141 | 2,299,933 | -99,698 | 0.09% | 7,225,199 |
| 2013-08-06 | 2013-08-02 | 3.153 | 2,399,631 | -58,444 | 0.09% | 7,566,319 |
| 2013-08-05 | 2013-08-01 | 3.107 | 2,458,075 | -18,908 | 0.10% | 7,636,200 |
| 2013-08-02 | 2013-07-31 | 3.037 | 2,476,983 | +8,594 | 0.10% | 7,522,019 |
| 2013-08-01 | 2013-07-30 | 3.025 | 2,468,389 | -13,751 | 0.10% | 7,467,201 |
| 2013-07-31 | 2013-07-29 | 3.060 | 2,482,140 | +39,535 | 0.10% | 7,595,440 |
| 2013-07-30 | 2013-07-26 | 3.130 | 2,442,605 | -53,287 | 0.10% | 7,644,981 |
| 2013-07-29 | 2013-07-25 | 3.141 | 2,495,892 | +22,347 | 0.10% | 7,840,801 |
| 2013-07-26 | 2013-07-24 | 3.107 | 2,473,545 | +17,189 | 0.10% | 7,684,259 |
| 2013-07-25 | 2013-07-23 | 3.107 | 2,456,356 | -22,346 | 0.10% | 7,630,860 |
| 2013-07-24 | 2013-07-22 | 3.025 | 2,478,702 | -17,190 | 0.10% | 7,498,399 |
| 2013-07-23 | 2013-07-19 | 3.013 | 2,495,892 | +20,628 | 0.10% | 7,521,361 |
| 2013-07-22 | 2013-07-18 | 3.048 | 2,475,264 | +8,594 | 0.10% | 7,545,599 |
| 2013-07-19 | 2013-07-17 | 3.060 | 2,466,670 | -56,725 | 0.10% | 7,548,101 |
| 2013-07-18 | 2013-07-16 | 3.025 | 2,523,395 | +29,222 | 0.10% | 7,633,601 |
| 2013-07-17 | 2013-07-15 | 3.025 | 2,494,173 | -30,940 | 0.10% | 7,545,201 |
| 2013-07-16 | 2013-07-12 | 3.002 | 2,525,113 | +32,659 | 0.10% | 7,580,039 |
| 2013-07-15 | 2013-07-11 | 2.932 | 2,492,454 | +15,471 | 0.10% | 7,308,001 |
| 2013-07-12 | 2013-07-10 | 2.816 | 2,476,983 | +8,594 | 0.10% | 6,974,439 |
| 2013-07-11 | 2013-07-09 | 2.862 | 2,468,389 | -5,156 | 0.10% | 7,065,121 |
| 2013-07-10 | 2013-07-08 | 2.839 | 2,473,545 | +8,594 | 0.10% | 7,022,319 |
| 2013-07-09 | 2013-07-05 | 2.909 | 2,464,951 | +37,817 | 0.10% | 7,170,001 |
| 2013-07-08 | 2013-07-04 | 2.874 | 2,427,134 | +5,157 | 0.09% | 6,975,279 |
| 2013-07-05 | 2013-07-03 | 2.827 | 2,421,977 | -5,157 | 0.09% | 6,847,739 |
| 2013-07-04 | 2013-07-02 | 2.886 | 2,427,134 | +130,639 | 0.09% | 7,003,519 |
| 2013-07-03 | 2013-06-28 | 3.025 | 2,296,495 | -25,784 | 0.09% | 6,947,199 |
| 2013-07-02 | 2013-06-27 | 3.086 | 2,322,279 | +42,973 | 0.09% | 7,167,432 |
| 2013-06-28 | 2013-06-26 | 3.158 | 2,279,306 | +7,725 | 0.09% | 7,199,038 |
| 2013-06-27 | 2013-06-25 | 3.026 | 2,271,581 | +48,296 | 0.09% | 6,874,559 |
| 2013-06-26 | 2013-06-24 | 3.110 | 2,223,285 | +8,327 | 0.09% | 6,915,299 |
| 2013-06-25 | 2013-06-21 | 3.170 | 2,214,958 | +8,327 | 0.09% | 7,022,399 |
| 2013-06-24 | 2013-06-20 | 3.194 | 2,206,631 | +1,665 | 0.09% | 7,048,999 |
| 2013-06-21 | 2013-06-19 | 3.279 | 2,204,966 | -16,654 | 0.09% | 7,229,040 |
| 2013-06-20 | 2013-06-18 | 3.303 | 2,221,620 | -31,642 | 0.09% | 7,337,000 |
| 2013-06-19 | 2013-06-17 | 3.315 | 2,253,262 | -8,327 | 0.09% | 7,468,559 |
| 2013-06-18 | 2013-06-14 | 3.279 | 2,261,589 | -18,319 | 0.09% | 7,414,680 |
| 2013-06-17 | 2013-06-13 | 3.291 | 2,279,908 | +58,288 | 0.09% | 7,502,119 |
| 2013-06-14 | 2013-06-11 | 3.291 | 2,221,620 | +44,965 | 0.09% | 7,310,320 |
| 2013-06-13 | 2013-06-10 | 3.399 | 2,176,655 | -26,646 | 0.09% | 7,397,621 |
| 2013-06-11 | 2013-06-07 | 3.519 | 2,203,301 | -38,303 | 0.09% | 7,752,781 |
| 2013-06-10 | 2013-06-06 | 3.531 | 2,241,604 | +41,634 | 0.09% | 7,914,478 |
| 2013-06-07 | 2013-06-05 | 3.495 | 2,199,970 | -103,254 | 0.09% | 7,688,220 |
| 2013-06-06 | 2013-06-04 | 3.387 | 2,303,224 | +49,962 | 0.09% | 7,800,121 |
| 2013-06-05 | 2013-06-03 | 3.351 | 2,253,262 | +31,642 | 0.09% | 7,549,739 |
| 2013-06-04 | 2013-05-31 | 3.471 | 2,221,620 | +53,292 | 0.09% | 7,710,520 |
| 2013-06-03 | 2013-05-30 | 3.495 | 2,168,328 | -28,311 | 0.09% | 7,577,641 |
| 2013-05-31 | 2013-05-29 | 3.519 | 2,196,639 | -66,615 | 0.09% | 7,729,339 |
| 2013-05-30 | 2013-05-28 | 3.543 | 2,263,254 | -8,327 | 0.09% | 8,018,098 |
| 2013-05-29 | 2013-05-27 | 3.495 | 2,271,581 | +126,569 | 0.09% | 7,938,479 |
| 2013-05-21 | 2013-05-16 | 3.579 | 2,145,012 | +4,996 | 0.09% | 7,676,479 |
| 2013-05-20 | 2013-05-15 | 3.603 | 2,140,016 | -23,316 | 0.09% | 7,709,999 |
| 2013-05-16 | 2013-05-14 | 3.591 | 2,163,332 | -24,980 | 0.09% | 7,768,022 |
| 2013-05-15 | 2013-05-13 | 3.675 | 2,188,312 | -313,092 | 0.09% | 8,041,679 |
| 2013-05-14 | 2013-05-10 | 3.663 | 2,501,404 | +116,577 | 0.10% | 9,162,200 |
| 2013-05-13 | 2013-05-09 | 3.651 | 2,384,827 | -33,308 | 0.10% | 8,706,559 |
| 2013-05-10 | 2013-05-08 | 3.687 | 2,418,135 | -196,515 | 0.10% | 8,915,280 |
| 2013-05-09 | 2013-05-07 | 3.639 | 2,614,650 | -84,935 | 0.11% | 9,514,200 |
| 2013-05-08 | 2013-05-06 | 3.483 | 2,699,585 | -63,284 | 0.11% | 9,401,801 |
| 2013-05-07 | 2013-05-03 | 3.399 | 2,762,869 | +41,634 | 0.11% | 9,389,940 |
| 2013-05-06 | 2013-05-02 | 3.255 | 2,721,235 | -31,642 | 0.11% | 8,856,281 |
| 2013-05-03 | 2013-04-30 | 3.267 | 2,752,877 | +103,254 | 0.11% | 8,992,321 |
| 2013-05-02 | 2013-04-29 | 3.242 | 2,649,623 | +28,311 | 0.11% | 8,591,400 |
| 2013-04-29 | 2013-04-25 | 3.351 | 2,621,312 | -39,969 | 0.11% | 8,782,921 |
| 2013-04-26 | 2013-04-24 | 3.387 | 2,661,281 | -33,307 | 0.11% | 9,012,721 |
| 2013-04-25 | 2013-04-23 | 3.242 | 2,694,588 | -39,970 | 0.11% | 8,737,198 |
| 2013-04-24 | 2013-04-22 | 3.255 | 2,734,558 | -131,565 | 0.11% | 8,899,641 |
| 2013-04-23 | 2013-04-19 | 3.206 | 2,866,123 | +114,912 | 0.12% | 9,190,141 |
| 2013-04-22 | 2013-04-18 | 3.158 | 2,751,211 | +99,922 | 0.11% | 8,689,519 |
| 2013-04-19 | 2013-04-17 | 3.218 | 2,651,289 | -83,269 | 0.11% | 8,533,122 |
| 2013-04-18 | 2013-04-16 | 3.194 | 2,734,558 | +123,239 | 0.11% | 8,735,441 |
| 2013-04-17 | 2013-04-15 | 3.218 | 2,611,319 | +74,942 | 0.11% | 8,404,479 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,536,377 | +143,223 | 0.10% | 8,346,040 |
| 2013-04-15 | 2013-04-11 | 3.471 | 2,393,154 | -99,923 | 0.10% | 8,305,859 |
| 2013-04-12 | 2013-04-10 | 3.423 | 2,493,077 | -26,646 | 0.10% | 8,532,899 |
| 2013-04-11 | 2013-04-09 | 3.423 | 2,519,723 | +116,576 | 0.10% | 8,624,099 |
| 2013-04-10 | 2013-04-08 | 3.291 | 2,403,147 | +71,612 | 0.10% | 7,907,641 |
| 2013-04-09 | 2013-04-05 | 3.315 | 2,331,535 | -34,973 | 0.09% | 7,728,000 |
| 2013-04-08 | 2013-04-03 | 3.471 | 2,366,508 | +69,946 | 0.10% | 8,213,379 |
| 2013-04-05 | 2013-04-02 | 3.555 | 2,296,562 | -46,631 | 0.09% | 8,163,680 |
| 2013-04-03 | 2013-03-28 | 3.627 | 2,343,193 | +229,823 | 0.09% | 8,498,281 |
| 2013-04-02 | 2013-03-27 | 3.675 | 2,113,370 | +301,434 | 0.09% | 7,766,280 |
| 2013-03-28 | 2013-03-26 | 3.699 | 1,811,936 | +51,627 | 0.07% | 6,702,080 |
| 2013-03-27 | 2013-03-25 | 3.759 | 1,760,309 | +8,327 | 0.07% | 6,616,820 |
| 2013-03-26 | 2013-03-22 | 3.831 | 1,751,982 | -61,619 | 0.07% | 6,711,760 |
| 2013-03-25 | 2013-03-21 | 3.867 | 1,813,601 | -264,796 | 0.07% | 7,013,159 |
| 2013-03-22 | 2013-03-20 | 3.855 | 2,078,397 | -234,819 | 0.08% | 8,012,160 |
| 2013-03-21 | 2013-03-19 | 3.723 | 2,313,216 | -21,650 | 0.09% | 8,611,800 |
| 2013-03-20 | 2013-03-18 | 3.675 | 2,334,866 | -16,654 | 0.09% | 8,580,240 |
| 2013-03-19 | 2013-03-15 | 3.675 | 2,351,520 | +313,092 | 0.09% | 8,641,441 |
| 2013-03-18 | 2013-03-14 | 3.759 | 2,038,428 | +281,450 | 0.08% | 7,662,241 |
| 2013-03-15 | 2013-03-13 | 3.663 | 1,756,978 | +39,969 | 0.07% | 6,435,499 |
| 2013-03-14 | 2013-03-12 | 3.747 | 1,717,009 | +109,915 | 0.07% | 6,433,440 |
| 2013-03-13 | 2013-03-11 | 3.747 | 1,607,094 | +16,654 | 0.06% | 6,021,601 |
| 2013-03-12 | 2013-03-08 | 3.915 | 1,590,440 | -24,981 | 0.06% | 6,226,600 |
| 2013-03-11 | 2013-03-07 | 3.903 | 1,615,421 | -83,269 | 0.07% | 6,305,001 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,698,690 | -174,865 | 0.07% | 6,589,200 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,873,555 | +256,469 | 0.08% | 6,997,500 |
| 2013-03-06 | 2013-03-04 | 3.747 | 1,617,086 | -496,284 | 0.07% | 6,059,039 |
| 2013-03-05 | 2013-03-01 | 3.843 | 2,113,370 | -323,084 | 0.09% | 8,121,600 |
| 2013-03-04 | 2013-02-28 | 3.783 | 2,436,454 | -263,131 | 0.10% | 9,216,899 |
| 2013-03-01 | 2013-02-27 | 3.579 | 2,699,585 | +11,658 | 0.11% | 9,661,161 |
| 2013-02-28 | 2013-02-26 | 3.543 | 2,687,927 | +189,854 | 0.11% | 9,522,600 |
| 2013-02-27 | 2013-02-25 | 3.627 | 2,498,073 | -9,993 | 0.10% | 9,059,999 |
| 2013-02-26 | 2013-02-22 | 3.699 | 2,508,066 | +131,566 | 0.10% | 9,276,961 |
| 2013-02-25 | 2013-02-21 | 3.759 | 2,376,500 | +16,653 | 0.10% | 8,933,018 |
| 2013-02-22 | 2013-02-20 | 3.819 | 2,359,847 | +451,319 | 0.10% | 9,012,121 |
| 2013-02-21 | 2013-02-19 | 3.927 | 1,908,528 | -66,615 | 0.08% | 7,494,840 |
| 2013-02-20 | 2013-02-18 | 3.999 | 1,975,143 | -56,623 | 0.08% | 7,898,759 |
| 2013-02-19 | 2013-02-15 | 3.915 | 2,031,766 | -19,985 | 0.08% | 7,954,399 |
| 2013-02-18 | 2013-02-14 | 3.879 | 2,051,751 | +78,273 | 0.08% | 7,958,720 |
| 2013-02-15 | 2013-02-08 | 3.903 | 1,973,478 | +59,954 | 0.08% | 7,702,500 |
| 2013-02-14 | 2013-02-07 | 3.891 | 1,913,524 | -54,958 | 0.08% | 7,445,519 |
| 2013-02-08 | 2013-02-06 | 3.927 | 1,968,482 | -11,657 | 0.08% | 7,730,281 |
| 2013-02-07 | 2013-02-05 | 3.879 | 1,980,139 | -63,285 | 0.08% | 7,680,938 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,043,424 | -229,823 | 0.08% | 8,000,040 |
| 2013-02-05 | 2013-02-01 | 3.795 | 2,273,247 | +351,396 | 0.09% | 8,626,801 |
| 2013-02-04 | 2013-01-31 | 3.855 | 1,921,851 | +128,234 | 0.08% | 7,408,680 |
| 2013-02-01 | 2013-01-30 | 3.927 | 1,793,617 | +124,904 | 0.07% | 7,043,581 |
| 2013-01-31 | 2013-01-29 | 3.867 | 1,668,713 | +48,296 | 0.07% | 6,452,880 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,620,417 | +79,938 | 0.07% | 6,305,040 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,540,479 | +73,277 | 0.06% | 5,957,002 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,467,202 | +41,635 | 0.06% | 5,779,361 |
| 2013-01-25 | 2013-01-23 | 4.143 | 1,425,567 | +31,642 | 0.06% | 5,906,399 |
| 2013-01-24 | 2013-01-22 | 4.143 | 1,393,925 | +14,989 | 0.06% | 5,775,300 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,378,936 | -29,977 | 0.06% | 5,762,878 |
| 2013-01-22 | 2013-01-18 | 4.203 | 1,408,913 | +64,950 | 0.06% | 5,921,998 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,343,963 | +28,311 | 0.05% | 5,552,158 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,315,652 | +71,611 | 0.05% | 5,530,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,244,041 | +194,850 | 0.05% | 5,378,402 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,049,191 | +23,316 | 0.04% | 4,712,401 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,025,875 | -108,250 | 0.04% | 4,693,918 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,134,125 | +11,657 | 0.05% | 5,107,499 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,122,468 | -64,950 | 0.05% | 4,839,322 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,187,418 | -13,323 | 0.05% | 5,133,602 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,200,741 | -4,996 | 0.05% | 5,292,142 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,205,737 | -121,573 | 0.05% | 5,140,401 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,327,310 | +14,989 | 0.05% | 5,579,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,312,321 | +21,650 | 0.05% | 5,389,919 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,290,671 | +58,288 | 0.05% | 5,130,499 |
| 2013-01-02 | 2012-12-27 | 4.095 | 1,232,383 | +28,312 | 0.05% | 5,046,801 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,204,071 | -33,308 | 0.05% | 4,873,019 |
| 2012-12-27 | 2012-12-20 | 4.167 | 1,237,379 | -28,312 | 0.05% | 5,156,420 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,265,691 | -56,622 | 0.05% | 5,289,602 |
| 2012-12-20 | 2012-12-18 | 4.119 | 1,322,313 | -51,627 | 0.05% | 5,446,838 |
| 2012-12-19 | 2012-12-17 | 3.987 | 1,373,940 | +13,323 | 0.06% | 5,477,999 |
| 2012-12-18 | 2012-12-14 | 4.071 | 1,360,617 | -364,719 | 0.05% | 5,539,259 |
| 2012-12-17 | 2012-12-13 | 3.987 | 1,725,336 | -847,680 | 0.07% | 6,879,040 |
| 2012-12-14 | 2012-12-12 | 3.987 | 2,573,016 | +373,046 | 0.10% | 10,258,802 |
| 2012-12-13 | 2012-12-11 | 3.927 | 2,199,970 | -254,803 | 0.09% | 8,639,340 |
| 2012-12-12 | 2012-12-10 | 3.963 | 2,454,773 | -18,320 | 0.10% | 9,728,398 |
| 2012-12-11 | 2012-12-07 | 3.759 | 2,473,093 | +39,970 | 0.10% | 9,296,101 |
| 2012-12-10 | 2012-12-06 | 3.735 | 2,433,123 | +41,634 | 0.10% | 9,087,418 |
| 2012-12-07 | 2012-12-05 | 3.687 | 2,391,489 | +188,188 | 0.10% | 8,817,040 |
| 2012-12-06 | 2012-12-04 | 3.651 | 2,203,301 | +28,312 | 0.09% | 8,043,841 |
| 2012-12-05 | 2012-12-03 | 3.675 | 2,174,989 | -3,331 | 0.09% | 7,992,719 |
| 2012-12-04 | 2012-11-30 | 3.663 | 2,178,320 | +71,611 | 0.09% | 7,978,800 |
| 2012-12-03 | 2012-11-29 | 3.663 | 2,106,709 | +29,977 | 0.09% | 7,716,502 |
| 2012-11-30 | 2012-11-28 | 3.723 | 2,076,732 | +38,304 | 0.08% | 7,731,401 |
| 2012-11-29 | 2012-11-27 | 3.723 | 2,038,428 | +49,962 | 0.08% | 7,588,801 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,988,466 | -58,289 | 0.08% | 7,617,718 |
| 2012-11-26 | 2012-11-22 | 3.759 | 2,046,755 | -49,961 | 0.08% | 7,693,541 |
| 2012-11-23 | 2012-11-21 | 3.639 | 2,096,716 | +123,238 | 0.08% | 7,629,539 |
| 2012-11-22 | 2012-11-20 | 3.771 | 1,973,478 | -6,661 | 0.08% | 7,441,800 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,980,139 | -36,639 | 0.08% | 7,585,818 |
| 2012-11-20 | 2012-11-16 | 3.723 | 2,016,778 | -13,323 | 0.08% | 7,508,200 |
| 2012-11-19 | 2012-11-15 | 3.627 | 2,030,101 | -21,650 | 0.08% | 7,362,760 |
| 2012-11-16 | 2012-11-14 | 3.675 | 2,051,751 | +91,596 | 0.08% | 7,539,840 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,960,155 | +106,585 | 0.08% | 7,132,620 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,853,570 | +24,980 | 0.07% | 6,922,858 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,828,590 | +24,981 | 0.07% | 6,873,481 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,803,609 | -58,288 | 0.07% | 6,887,880 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,861,897 | -101,589 | 0.08% | 7,334,079 |
| 2012-11-08 | 2012-11-06 | 3.831 | 1,963,486 | +3,331 | 0.08% | 7,522,021 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,960,155 | +138,227 | 0.08% | 7,509,260 |
| 2012-11-06 | 2012-11-02 | 3.867 | 1,821,928 | +378,042 | 0.07% | 7,045,359 |
| 2012-11-05 | 2012-11-01 | 3.867 | 1,443,886 | +41,634 | 0.06% | 5,583,478 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,402,252 | +268,127 | 0.06% | 5,304,601 |
| 2012-11-01 | 2012-10-30 | 3.795 | 1,134,125 | +46,630 | 0.05% | 4,303,919 |
| 2012-10-31 | 2012-10-29 | 3.831 | 1,087,495 | +8,327 | 0.04% | 4,166,142 |
| 2012-10-30 | 2012-10-26 | 3.855 | 1,079,168 | +14,989 | 0.04% | 4,160,161 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,064,179 | -69,946 | 0.04% | 4,217,399 |
| 2012-10-26 | 2012-10-24 | 4.203 | 1,134,125 | -63,285 | 0.05% | 4,766,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,197,410 | -146,553 | 0.05% | 4,917,961 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,343,963 | -276,454 | 0.05% | 5,342,338 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,620,417 | -228,157 | 0.07% | 6,188,280 |
| 2012-10-19 | 2012-10-17 | 3.687 | 1,848,574 | -261,465 | 0.07% | 6,815,399 |
| 2012-10-18 | 2012-10-16 | 3.711 | 2,110,039 | -467,973 | 0.09% | 7,830,059 |
| 2012-10-17 | 2012-10-15 | 3.567 | 2,578,012 | -776,068 | 0.10% | 9,195,121 |
| 2012-10-16 | 2012-10-12 | 3.411 | 3,354,080 | +346,400 | 0.14% | 11,439,521 |
| 2012-10-15 | 2012-10-11 | 3.423 | 3,007,680 | -236,485 | 0.12% | 10,294,199 |
| 2012-10-12 | 2012-10-10 | 3.315 | 3,244,165 | +158,212 | 0.13% | 10,752,961 |
| 2012-10-11 | 2012-10-09 | 3.315 | 3,085,953 | +79,938 | 0.12% | 10,228,559 |
| 2012-10-10 | 2012-10-08 | 3.339 | 3,006,015 | +28,312 | 0.12% | 10,035,800 |
| 2012-10-09 | 2012-10-05 | 3.351 | 2,977,703 | -18,320 | 0.12% | 9,977,039 |
| 2012-10-08 | 2012-10-04 | 3.242 | 2,996,023 | +58,289 | 0.12% | 9,714,601 |
| 2012-10-05 | 2012-10-03 | 3.146 | 2,937,734 | +856,006 | 0.12% | 9,243,359 |
| 2012-10-04 | 2012-09-28 | 3.315 | 2,081,728 | +722,776 | 0.08% | 6,900,001 |
| 2012-10-03 | 2012-09-27 | 3.351 | 1,358,952 | +69,946 | 0.05% | 4,553,280 |
| 2012-09-28 | 2012-09-26 | 3.435 | 1,289,006 | +114,912 | 0.05% | 4,427,281 |
| 2012-09-27 | 2012-09-25 | 3.603 | 1,174,094 | +11,657 | 0.05% | 4,229,998 |
| 2012-09-26 | 2012-09-24 | 3.615 | 1,162,437 | +101,589 | 0.05% | 4,201,961 |
| 2012-09-25 | 2012-09-21 | 3.663 | 1,060,848 | +98,257 | 0.04% | 3,885,698 |
| 2012-09-24 | 2012-09-20 | 3.771 | 962,591 | +14,989 | 0.04% | 3,629,840 |
| 2012-09-20 | 2012-09-18 | 3.903 | 947,602 | +14,988 | 0.04% | 3,698,498 |
| 2012-09-19 | 2012-09-17 | 3.987 | 932,614 | -18,319 | 0.04% | 3,718,400 |
| 2012-09-18 | 2012-09-14 | 3.963 | 950,933 | -36,639 | 0.04% | 3,768,599 |
| 2012-09-17 | 2012-09-13 | 3.855 | 987,572 | -3,330 | 0.04% | 3,807,061 |
| 2012-09-14 | 2012-09-12 | 3.879 | 990,902 | -38,304 | 0.04% | 3,843,698 |
| 2012-09-13 | 2012-09-11 | 3.831 | 1,029,206 | +39,969 | 0.04% | 3,942,839 |
| 2012-09-12 | 2012-09-10 | 3.939 | 989,237 | +9,992 | 0.04% | 3,896,640 |
| 2012-09-11 | 2012-09-07 | 3.915 | 979,245 | -16,654 | 0.04% | 3,833,761 |
| 2012-09-07 | 2012-09-05 | 3.663 | 995,899 | -24,980 | 0.04% | 3,647,802 |
| 2012-09-06 | 2012-09-04 | 3.663 | 1,020,879 | +11,657 | 0.04% | 3,739,299 |
| 2012-09-04 | 2012-08-31 | 3.735 | 1,009,222 | +31,643 | 0.04% | 3,769,321 |
| 2012-09-03 | 2012-08-30 | 3.687 | 977,579 | +19,984 | 0.04% | 3,604,179 |
| 2012-08-28 | 2012-08-24 | 3.819 | 957,595 | +14,989 | 0.04% | 3,657,001 |
| 2012-08-27 | 2012-08-23 | 3.939 | 942,606 | -14,989 | 0.04% | 3,712,959 |
| 2012-08-24 | 2012-08-22 | 3.843 | 957,595 | -3,331 | 0.04% | 3,680,001 |
| 2012-08-23 | 2012-08-21 | 3.903 | 960,926 | +14,989 | 0.04% | 3,750,502 |
| 2012-08-22 | 2012-08-20 | 3.891 | 945,937 | -24,981 | 0.04% | 3,680,640 |
| 2012-08-21 | 2012-08-17 | 3.915 | 970,918 | +3,331 | 0.04% | 3,801,161 |
| 2012-08-20 | 2012-08-16 | 3.963 | 967,587 | -8,327 | 0.04% | 3,834,600 |
| 2012-08-17 | 2012-08-15 | 3.939 | 975,914 | -158,211 | 0.04% | 3,844,160 |
| 2012-08-16 | 2012-08-14 | 4.011 | 1,134,125 | -161,542 | 0.05% | 4,549,079 |
| 2012-08-15 | 2012-08-13 | 3.879 | 1,295,667 | -447,988 | 0.05% | 5,025,879 |
| 2012-08-14 | 2012-08-10 | 3.927 | 1,743,655 | -38,304 | 0.07% | 6,847,379 |
| 2012-08-13 | 2012-08-09 | 3.999 | 1,781,959 | +11,658 | 0.07% | 7,126,200 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,770,301 | -672,815 | 0.07% | 7,228,399 |
| 2012-08-09 | 2012-08-07 | 3.903 | 2,443,116 | -371,380 | 0.10% | 9,535,501 |
| 2012-08-08 | 2012-08-06 | 3.735 | 2,814,496 | -166,538 | 0.11% | 10,511,800 |
| 2012-08-07 | 2012-08-03 | 3.615 | 2,981,034 | -3,331 | 0.12% | 10,775,799 |
| 2012-08-06 | 2012-08-02 | 3.579 | 2,984,365 | -28,311 | 0.12% | 10,680,320 |
| 2012-08-03 | 2012-08-01 | 3.603 | 3,012,676 | -24,981 | 0.12% | 10,853,998 |
| 2012-08-02 | 2012-07-31 | 3.507 | 3,037,657 | -29,977 | 0.12% | 10,652,159 |
| 2012-08-01 | 2012-07-30 | 3.423 | 3,067,634 | -119,908 | 0.12% | 10,499,400 |
| 2012-07-31 | 2012-07-27 | 3.279 | 3,187,542 | +11,658 | 0.13% | 10,450,441 |
| 2012-07-30 | 2012-07-26 | 3.158 | 3,175,884 | +36,638 | 0.13% | 10,030,820 |
| 2012-07-27 | 2012-07-25 | 3.279 | 3,139,246 | +13,324 | 0.13% | 10,292,102 |
| 2012-07-26 | 2012-07-24 | 3.230 | 3,125,922 | -8,327 | 0.13% | 10,098,259 |
| 2012-07-23 | 2012-07-19 | 3.339 | 3,134,249 | +63,284 | 0.13% | 10,463,919 |
| 2012-07-20 | 2012-07-18 | 3.363 | 3,070,965 | +48,296 | 0.12% | 10,326,401 |
| 2012-07-19 | 2012-07-17 | 3.327 | 3,022,669 | +24,981 | 0.12% | 10,055,101 |
| 2012-07-18 | 2012-07-16 | 3.351 | 2,997,688 | -18,319 | 0.12% | 10,044,000 |
| 2012-07-17 | 2012-07-13 | 3.315 | 3,016,007 | +96,592 | 0.12% | 9,996,719 |
| 2012-07-16 | 2012-07-12 | 3.627 | 2,919,415 | -39,969 | 0.12% | 10,588,120 |
| 2012-07-13 | 2012-07-11 | 3.675 | 2,959,384 | +39,969 | 0.12% | 10,875,239 |
| 2012-07-12 | 2012-07-10 | 3.723 | 2,919,415 | +29,977 | 0.12% | 10,868,600 |
| 2012-07-10 | 2012-07-06 | 3.807 | 2,889,438 | +254,803 | 0.12% | 10,999,899 |
| 2012-07-09 | 2012-07-05 | 3.795 | 2,634,635 | -3,330 | 0.11% | 9,998,241 |
| 2012-07-06 | 2012-07-04 | 3.759 | 2,637,965 | -59,954 | 0.11% | 9,915,838 |
| 2012-07-05 | 2012-07-03 | 3.795 | 2,697,919 | +318,088 | 0.11% | 10,238,399 |
| 2012-07-04 | 2012-06-29 | 3.759 | 2,379,831 | +209,838 | 0.10% | 8,945,539 |
| 2012-07-03 | 2012-06-28 | 3.663 | 2,169,993 | +36,638 | 0.09% | 7,948,300 |
| 2012-06-29 | 2012-06-27 | 3.783 | 2,133,355 | +33,308 | 0.09% | 8,070,301 |
| 2012-06-28 | 2012-06-26 | 3.819 | 2,100,047 | +24,981 | 0.08% | 8,019,960 |
| 2012-06-26 | 2012-06-22 | 3.855 | 2,075,066 | +4,996 | 0.08% | 7,999,319 |
| 2012-06-25 | 2012-06-21 | 3.843 | 2,070,070 | -8,327 | 0.08% | 7,955,200 |
| 2012-06-22 | 2012-06-20 | 3.999 | 2,078,397 | +6,661 | 0.08% | 8,311,680 |
| 2012-06-21 | 2012-06-19 | 4.023 | 2,071,736 | -414,680 | 0.08% | 8,334,802 |
| 2012-06-20 | 2012-06-18 | 4.011 | 2,486,416 | -476,299 | 0.10% | 9,973,241 |
| 2012-06-19 | 2012-06-15 | 3.843 | 2,962,715 | +1,665 | 0.12% | 11,385,600 |
| 2012-06-18 | 2012-06-14 | 3.783 | 2,961,050 | +343,069 | 0.12% | 11,201,401 |
| 2012-06-15 | 2012-06-13 | 3.891 | 2,617,981 | +29,977 | 0.11% | 10,186,560 |
| 2012-06-14 | 2012-06-12 | 3.831 | 2,588,004 | +707,787 | 0.10% | 9,914,520 |
| 2012-06-13 | 2012-06-11 | 3.927 | 1,880,217 | +41,635 | 0.08% | 7,383,662 |
| 2012-06-12 | 2012-06-08 | 3.915 | 1,838,582 | -13,323 | 0.07% | 7,198,080 |
| 2012-06-11 | 2012-06-07 | 3.843 | 1,851,905 | -106,585 | 0.07% | 7,116,800 |
| 2012-06-08 | 2012-06-06 | 3.747 | 1,958,490 | +987,572 | 0.08% | 7,338,242 |
| 2012-06-07 | 2012-06-05 | 3.783 | 970,918 | -3,331 | 0.04% | 3,672,901 |
| 2012-06-06 | 2012-06-04 | 3.807 | 974,249 | -36,638 | 0.04% | 3,708,901 |
| 2012-06-05 | 2012-06-01 | 4.083 | 1,010,887 | +84,934 | 0.04% | 4,127,600 |
| 2012-06-04 | 2012-05-31 | 4.191 | 925,953 | +8,327 | 0.04% | 3,880,882 |
| 2012-06-01 | 2012-05-30 | 4.367 | 917,626 | -31,642 | 0.04% | 4,007,316 |
| 2012-05-31 | 2012-05-29 | 4.182 | 949,268 | +38,135 | 0.04% | 3,969,842 |
| 2012-05-30 | 2012-05-28 | 3.935 | 911,133 | +38,910 | 0.04% | 3,585,561 |
| 2012-05-29 | 2012-05-25 | 3.948 | 872,223 | +24,318 | 0.04% | 3,443,199 |
| 2012-05-28 | 2012-05-24 | 3.886 | 847,905 | +32,425 | 0.04% | 3,294,901 |
| 2012-05-25 | 2012-05-23 | 3.923 | 815,480 | +4,864 | 0.03% | 3,199,080 |
| 2012-05-24 | 2012-05-22 | 4.120 | 810,616 | +72,955 | 0.03% | 3,339,999 |
| 2012-05-22 | 2012-05-18 | 4.034 | 737,661 | +11,349 | 0.03% | 2,975,701 |
| 2012-05-21 | 2012-05-17 | 4.194 | 726,312 | +8,106 | 0.03% | 3,046,399 |
| 2012-05-18 | 2012-05-16 | 4.244 | 718,206 | +32,425 | 0.03% | 3,047,840 |
| 2012-05-17 | 2012-05-15 | 4.355 | 685,781 | -8,107 | 0.03% | 2,986,378 |
| 2012-05-16 | 2012-05-14 | 4.367 | 693,888 | +16,213 | 0.03% | 3,030,242 |
| 2012-05-15 | 2012-05-11 | 4.305 | 677,675 | -8,106 | 0.03% | 2,917,639 |
| 2012-05-14 | 2012-05-10 | 4.626 | 685,781 | +12,969 | 0.03% | 3,172,498 |
| 2012-05-11 | 2012-05-09 | 4.638 | 672,812 | -8,106 | 0.03% | 3,120,802 |
| 2012-05-10 | 2012-05-08 | 4.762 | 680,918 | -24,318 | 0.03% | 3,242,401 |
| 2012-05-08 | 2012-05-04 | 4.873 | 705,236 | +3,242 | 0.03% | 3,436,499 |
| 2012-05-07 | 2012-05-03 | 4.947 | 701,994 | -1,621 | 0.03% | 3,472,661 |
| 2012-05-04 | 2012-05-02 | 4.910 | 703,615 | +8,106 | 0.03% | 3,454,640 |
| 2012-05-03 | 2012-04-30 | 4.823 | 695,509 | +22,697 | 0.03% | 3,354,781 |
| 2012-04-30 | 2012-04-26 | 4.935 | 672,812 | -11,348 | 0.03% | 3,320,002 |
| 2012-04-27 | 2012-04-25 | 4.972 | 684,160 | +9,727 | 0.03% | 3,401,319 |
| 2012-04-26 | 2012-04-24 | 4.922 | 674,433 | +8,106 | 0.03% | 3,319,681 |
| 2012-04-24 | 2012-04-20 | 5.107 | 666,327 | -8,106 | 0.03% | 3,403,082 |
| 2012-04-23 | 2012-04-19 | 5.181 | 674,433 | -11,348 | 0.03% | 3,494,401 |
| 2012-04-20 | 2012-04-18 | 5.132 | 685,781 | +14,591 | 0.03% | 3,519,358 |
| 2012-04-19 | 2012-04-17 | 5.046 | 671,190 | +4,863 | 0.03% | 3,386,518 |
| 2012-04-18 | 2012-04-16 | 5.058 | 666,327 | +8,107 | 0.03% | 3,370,202 |
| 2012-04-17 | 2012-04-13 | 5.144 | 658,220 | -4,864 | 0.03% | 3,386,038 |
| 2012-04-16 | 2012-04-12 | 5.033 | 663,084 | -1,621 | 0.03% | 3,337,439 |
| 2012-04-13 | 2012-04-11 | 4.860 | 664,705 | -8,107 | 0.03% | 3,230,798 |
| 2012-04-12 | 2012-04-10 | 4.749 | 672,812 | +3,243 | 0.03% | 3,195,502 |
| 2012-04-11 | 2012-04-05 | 4.860 | 669,569 | -8,106 | 0.03% | 3,254,440 |
| 2012-04-10 | 2012-04-03 | 4.898 | 677,675 | -8,106 | 0.03% | 3,318,919 |
| 2012-04-05 | 2012-04-02 | 4.823 | 685,781 | +16,212 | 0.03% | 3,307,858 |
| 2012-04-03 | 2012-03-30 | 4.873 | 669,569 | +25,940 | 0.03% | 3,262,700 |
| 2012-04-02 | 2012-03-29 | 4.996 | 643,629 | -12,970 | 0.03% | 3,215,698 |
| 2012-03-30 | 2012-03-28 | 4.996 | 656,599 | -21,076 | 0.03% | 3,280,499 |
| 2012-03-29 | 2012-03-27 | 5.046 | 677,675 | -1,621 | 0.03% | 3,419,239 |
| 2012-03-28 | 2012-03-26 | 4.873 | 679,296 | -11,349 | 0.03% | 3,310,098 |
| 2012-03-27 | 2012-03-23 | 4.762 | 690,645 | -24,319 | 0.03% | 3,288,719 |
| 2012-03-26 | 2012-03-22 | 4.774 | 714,964 | +9,728 | 0.03% | 3,413,342 |
| 2012-03-23 | 2012-03-21 | 4.836 | 705,236 | -19,455 | 0.03% | 3,410,399 |
| 2012-03-22 | 2012-03-20 | 4.898 | 724,691 | -30,803 | 0.03% | 3,549,180 |
| 2012-03-21 | 2012-03-19 | 4.922 | 755,494 | +9,727 | 0.03% | 3,718,678 |
| 2012-03-20 | 2012-03-16 | 5.058 | 745,767 | -16,212 | 0.03% | 3,772,000 |
| 2012-03-19 | 2012-03-15 | 5.058 | 761,979 | +30,803 | 0.03% | 3,853,998 |
| 2012-03-16 | 2012-03-14 | 5.268 | 731,176 | -55,122 | 0.03% | 3,851,540 |
| 2012-03-15 | 2012-03-13 | 5.354 | 786,298 | +66,471 | 0.03% | 4,209,801 |
| 2012-03-14 | 2012-03-12 | 5.477 | 719,827 | -105,380 | 0.03% | 3,942,718 |
| 2012-03-13 | 2012-03-09 | 5.095 | 825,207 | +58,364 | 0.03% | 4,204,338 |
| 2012-03-12 | 2012-03-08 | 5.033 | 766,843 | -1,621 | 0.03% | 3,859,680 |
| 2012-03-09 | 2012-03-07 | 5.021 | 768,464 | +3,242 | 0.03% | 3,858,359 |
| 2012-03-08 | 2012-03-06 | 5.107 | 765,222 | -8,106 | 0.03% | 3,908,161 |
| 2012-03-07 | 2012-03-05 | 5.107 | 773,328 | -11,349 | 0.03% | 3,949,560 |
| 2012-03-06 | 2012-03-02 | 5.132 | 784,677 | +29,183 | 0.03% | 4,026,882 |
| 2012-03-05 | 2012-03-01 | 5.046 | 755,494 | +30,803 | 0.03% | 3,811,878 |
| 2012-03-02 | 2012-02-29 | 5.169 | 724,691 | +77,819 | 0.03% | 3,745,860 |
| 2012-03-01 | 2012-02-28 | 5.268 | 646,872 | -24,318 | 0.03% | 3,407,461 |
| 2012-02-29 | 2012-02-27 | 5.206 | 671,190 | -21,076 | 0.03% | 3,494,158 |
| 2012-02-28 | 2012-02-24 | 5.243 | 692,266 | -6,485 | 0.03% | 3,629,498 |
| 2012-02-27 | 2012-02-23 | 5.218 | 698,751 | +17,833 | 0.03% | 3,646,258 |
| 2012-02-24 | 2012-02-22 | 5.144 | 680,918 | +58,365 | 0.03% | 3,502,801 |
| 2012-02-22 | 2012-02-20 | 5.095 | 622,553 | -92,411 | 0.03% | 3,171,838 |
| 2012-02-21 | 2012-02-17 | 5.292 | 714,964 | +42,152 | 0.03% | 3,783,782 |
| 2012-02-20 | 2012-02-16 | 5.083 | 672,812 | -30,803 | 0.03% | 3,419,602 |
| 2012-02-17 | 2012-02-15 | 4.947 | 703,615 | -51,879 | 0.03% | 3,480,680 |
| 2012-02-16 | 2012-02-14 | 4.663 | 755,494 | +64,849 | 0.03% | 3,522,958 |
| 2012-02-15 | 2012-02-13 | 4.811 | 690,645 | -35,667 | 0.03% | 3,322,799 |
| 2012-02-14 | 2012-02-10 | 4.786 | 726,312 | +42,152 | 0.03% | 3,476,479 |
| 2012-02-13 | 2012-02-09 | 4.910 | 684,160 | -98,895 | 0.03% | 3,359,119 |
| 2012-02-10 | 2012-02-08 | 4.651 | 783,055 | +108,622 | 0.03% | 3,641,818 |
| 2012-02-09 | 2012-02-07 | 4.577 | 674,433 | -3,242 | 0.03% | 3,086,721 |
| 2012-02-08 | 2012-02-06 | 4.651 | 677,675 | -53,501 | 0.03% | 3,151,719 |
| 2012-02-07 | 2012-02-03 | 4.614 | 731,176 | +19,455 | 0.03% | 3,373,480 |
| 2012-02-06 | 2012-02-02 | 4.638 | 711,721 | +1,621 | 0.03% | 3,301,279 |
| 2012-02-03 | 2012-02-01 | 4.614 | 710,100 | -48,637 | 0.03% | 3,276,240 |
| 2012-02-02 | 2012-01-31 | 4.392 | 758,737 | +97,274 | 0.03% | 3,332,160 |
| 2012-02-01 | 2012-01-30 | 4.712 | 661,463 | +59,986 | 0.03% | 3,117,120 |
| 2012-01-31 | 2012-01-27 | 5.021 | 601,477 | +27,561 | 0.02% | 3,019,938 |
| 2012-01-30 | 2012-01-26 | 5.181 | 573,916 | -24,319 | 0.02% | 2,973,598 |
| 2012-01-27 | 2012-01-20 | 5.046 | 598,235 | -4,864 | 0.02% | 3,018,421 |
| 2012-01-26 | 2012-01-19 | 5.157 | 603,099 | -32,424 | 0.03% | 3,109,922 |
| 2012-01-20 | 2012-01-18 | 4.935 | 635,523 | +6,485 | 0.03% | 3,135,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 629,038 | -1,622 | 0.03% | 3,018,639 |
| 2012-01-17 | 2012-01-13 | 4.651 | 630,660 | -32,424 | 0.03% | 2,933,062 |
| 2012-01-13 | 2012-01-11 | 4.638 | 663,084 | +3,242 | 0.03% | 3,075,679 |
| 2012-01-05 | 2012-01-03 | 4.453 | 659,842 | -8,106 | 0.03% | 2,938,541 |
| 2012-01-04 | 2011-12-30 | 4.429 | 667,948 | -8,106 | 0.03% | 2,958,161 |
| 2012-01-03 | 2011-12-29 | 4.404 | 676,054 | -81,062 | 0.03% | 2,977,380 |
| 2011-12-30 | 2011-12-28 | 4.392 | 757,116 | +8,106 | 0.03% | 3,325,041 |
| 2011-12-29 | 2011-12-23 | 4.466 | 749,010 | -14,591 | 0.03% | 3,344,882 |
| 2011-12-23 | 2011-12-21 | 4.416 | 763,601 | -1,621 | 0.03% | 3,372,362 |
| 2011-12-22 | 2011-12-20 | 4.268 | 765,222 | +6,485 | 0.03% | 3,266,241 |
| 2011-12-20 | 2011-12-16 | 4.330 | 758,737 | +66,471 | 0.03% | 3,285,360 |
| 2011-12-19 | 2011-12-15 | 4.145 | 692,266 | -38,910 | 0.03% | 2,869,439 |
| 2011-12-16 | 2011-12-14 | 4.059 | 731,176 | +14,591 | 0.03% | 2,967,580 |
| 2011-12-15 | 2011-12-13 | 4.120 | 716,585 | +6,485 | 0.03% | 2,952,561 |
| 2011-12-14 | 2011-12-12 | 4.182 | 710,100 | +56,743 | 0.03% | 2,969,640 |
| 2011-12-12 | 2011-12-08 | 4.330 | 653,357 | -27,561 | 0.03% | 2,829,061 |
| 2011-12-09 | 2011-12-07 | 4.318 | 680,918 | -8,106 | 0.03% | 2,940,001 |
| 2011-12-08 | 2011-12-06 | 4.182 | 689,024 | -8,106 | 0.03% | 2,881,500 |
| 2011-12-05 | 2011-12-01 | 4.416 | 697,130 | -24,319 | 0.03% | 3,078,800 |
| 2011-12-02 | 2011-11-30 | 4.157 | 721,449 | -14,591 | 0.03% | 2,999,302 |
| 2011-12-01 | 2011-11-29 | 4.207 | 736,040 | +1,622 | 0.03% | 3,096,282 |
| 2011-11-30 | 2011-11-28 | 3.972 | 734,418 | -6,485 | 0.03% | 2,917,318 |
| 2011-11-29 | 2011-11-25 | 3.812 | 740,903 | -24,319 | 0.03% | 2,824,259 |
| 2011-11-28 | 2011-11-24 | 3.837 | 765,222 | +38,910 | 0.03% | 2,935,841 |
| 2011-11-25 | 2011-11-23 | 3.935 | 726,312 | -16,213 | 0.03% | 2,858,239 |
| 2011-11-24 | 2011-11-22 | 4.096 | 742,525 | +40,531 | 0.03% | 3,041,122 |
| 2011-11-23 | 2011-11-21 | 4.170 | 701,994 | -4,863 | 0.03% | 2,927,081 |
| 2011-11-22 | 2011-11-18 | 4.330 | 706,857 | +25,939 | 0.03% | 3,060,718 |
| 2011-11-18 | 2011-11-16 | 4.503 | 680,918 | +14,591 | 0.03% | 3,066,001 |
| 2011-11-17 | 2011-11-15 | 4.552 | 666,327 | +8,107 | 0.03% | 3,033,182 |
| 2011-11-15 | 2011-11-11 | 4.527 | 658,220 | -8,107 | 0.03% | 2,980,038 |
| 2011-11-14 | 2011-11-10 | 4.441 | 666,327 | +8,107 | 0.03% | 2,959,202 |
| 2011-11-11 | 2011-11-09 | 4.725 | 658,220 | -22,698 | 0.03% | 3,109,958 |
| 2011-11-10 | 2011-11-08 | 4.663 | 680,918 | -9,727 | 0.03% | 3,175,201 |
| 2011-11-09 | 2011-11-07 | 4.675 | 690,645 | +21,076 | 0.03% | 3,229,079 |
| 2011-11-08 | 2011-11-04 | 4.737 | 669,569 | +8,106 | 0.03% | 3,171,840 |
| 2011-11-07 | 2011-11-03 | 4.577 | 661,463 | -32,425 | 0.03% | 3,027,360 |
| 2011-11-04 | 2011-11-02 | 4.453 | 693,888 | +8,107 | 0.03% | 3,090,162 |
| 2011-11-03 | 2011-11-01 | 4.330 | 685,781 | -24,319 | 0.03% | 2,969,458 |
| 2011-11-02 | 2011-10-31 | 4.293 | 710,100 | +9,727 | 0.03% | 3,048,480 |
| 2011-11-01 | 2011-10-28 | 4.429 | 700,373 | -24,318 | 0.03% | 3,101,762 |
| 2011-10-31 | 2011-10-27 | 4.367 | 724,691 | -16,212 | 0.03% | 3,164,760 |
| 2011-10-28 | 2011-10-26 | 4.231 | 740,903 | -51,880 | 0.03% | 3,135,019 |
| 2011-10-27 | 2011-10-25 | 4.083 | 792,783 | +22,697 | 0.03% | 3,237,181 |
| 2011-10-26 | 2011-10-24 | 3.972 | 770,086 | +25,940 | 0.03% | 3,059,002 |
| 2011-10-25 | 2011-10-21 | 3.738 | 744,146 | -8,106 | 0.03% | 2,781,541 |
| 2011-10-24 | 2011-10-20 | 3.689 | 752,252 | +8,106 | 0.03% | 2,774,720 |
| 2011-10-21 | 2011-10-19 | 3.824 | 744,146 | +4,864 | 0.03% | 2,845,801 |
| 2011-10-20 | 2011-10-18 | 3.763 | 739,282 | -4,864 | 0.03% | 2,781,600 |
| 2011-10-17 | 2011-10-13 | 4.009 | 744,146 | -3,242 | 0.03% | 2,983,501 |
| 2011-10-13 | 2011-10-11 | 3.750 | 747,388 | -6,485 | 0.03% | 2,802,879 |
| 2011-10-12 | 2011-10-10 | 3.553 | 753,873 | +3,242 | 0.03% | 2,678,399 |
| 2011-10-11 | 2011-10-07 | 3.639 | 750,631 | +8,106 | 0.03% | 2,731,701 |
| 2011-10-10 | 2011-10-06 | 3.578 | 742,525 | -32,424 | 0.03% | 2,656,402 |
| 2011-10-07 | 2011-10-04 | 3.220 | 774,949 | -6,485 | 0.03% | 2,495,159 |
| 2011-10-06 | 2011-10-03 | 3.392 | 781,434 | -77,819 | 0.03% | 2,650,999 |
| 2011-10-04 | 2011-09-30 | 3.738 | 859,253 | -24,319 | 0.04% | 3,211,799 |
| 2011-09-30 | 2011-09-27 | 3.652 | 883,572 | -8,106 | 0.04% | 3,226,401 |
| 2011-09-28 | 2011-09-26 | 3.454 | 891,678 | -9,727 | 0.04% | 3,080,000 |
| 2011-09-27 | 2011-09-23 | 3.541 | 901,405 | +4,863 | 0.04% | 3,191,439 |
| 2011-09-26 | 2011-09-22 | 3.553 | 896,542 | -11,348 | 0.04% | 3,185,281 |
| 2011-09-23 | 2011-09-21 | 3.639 | 907,890 | +14,591 | 0.04% | 3,303,999 |
| 2011-09-22 | 2011-09-20 | 3.442 | 893,299 | +4,863 | 0.04% | 3,074,579 |
| 2011-09-21 | 2011-09-19 | 3.664 | 888,436 | -24,318 | 0.04% | 3,255,122 |
| 2011-09-20 | 2011-09-16 | 3.676 | 912,754 | +4,864 | 0.04% | 3,355,480 |
| 2011-09-19 | 2011-09-15 | 3.516 | 907,890 | -77,819 | 0.04% | 3,191,999 |
| 2011-09-16 | 2011-09-14 | 3.578 | 985,709 | +81,061 | 0.04% | 3,526,398 |
| 2011-09-15 | 2011-09-12 | 3.713 | 904,648 | +24,319 | 0.04% | 3,359,161 |
| 2011-09-14 | 2011-09-09 | 3.948 | 880,329 | +6,485 | 0.04% | 3,475,199 |
| 2011-09-12 | 2011-09-08 | 4.046 | 873,844 | -8,107 | 0.04% | 3,535,838 |
| 2011-09-08 | 2011-09-06 | 3.935 | 881,951 | +1,622 | 0.04% | 3,470,722 |
| 2011-09-07 | 2011-09-05 | 3.935 | 880,329 | +4,863 | 0.04% | 3,464,339 |
| 2011-09-06 | 2011-09-02 | 4.207 | 875,466 | +4,864 | 0.04% | 3,682,801 |
| 2011-09-05 | 2011-09-01 | 4.318 | 870,602 | +4,864 | 0.04% | 3,759,000 |
| 2011-09-02 | 2011-08-31 | 4.404 | 865,738 | -4,864 | 0.04% | 3,812,759 |
| 2011-09-01 | 2011-08-30 | 4.318 | 870,602 | +12,970 | 0.04% | 3,759,000 |
| 2011-08-31 | 2011-08-29 | 4.404 | 857,632 | -8,106 | 0.04% | 3,777,060 |
| 2011-08-30 | 2011-08-26 | 4.305 | 865,738 | +8,106 | 0.04% | 3,727,319 |
| 2011-08-29 | 2011-08-25 | 4.404 | 857,632 | -22,697 | 0.04% | 3,777,060 |
| 2011-08-26 | 2011-08-24 | 4.207 | 880,329 | -30,804 | 0.04% | 3,703,259 |
| 2011-08-25 | 2011-08-23 | 4.083 | 911,133 | -27,561 | 0.04% | 3,720,441 |
| 2011-08-24 | 2011-08-22 | 3.824 | 938,694 | -21,076 | 0.04% | 3,589,801 |
| 2011-08-23 | 2011-08-19 | 3.911 | 959,770 | +8,106 | 0.04% | 3,753,281 |
| 2011-08-22 | 2011-08-18 | 4.219 | 951,664 | +4,864 | 0.04% | 4,015,082 |
| 2011-08-18 | 2011-08-16 | 4.330 | 946,800 | +63,228 | 0.04% | 4,099,680 |
| 2011-08-17 | 2011-08-15 | 4.355 | 883,572 | -11,348 | 0.04% | 3,847,701 |
| 2011-08-15 | 2011-08-11 | 4.281 | 894,920 | +14,591 | 0.04% | 3,830,878 |
| 2011-08-12 | 2011-08-10 | 4.367 | 880,329 | +29,182 | 0.04% | 3,844,438 |
| 2011-08-10 | 2011-08-08 | 4.663 | 851,147 | -4,864 | 0.04% | 3,968,999 |
| 2011-08-09 | 2011-08-05 | 4.749 | 856,011 | -32,425 | 0.04% | 4,065,601 |
| 2011-08-08 | 2011-08-04 | 4.823 | 888,436 | -6,484 | 0.04% | 4,285,362 |
| 2011-08-05 | 2011-08-03 | 4.885 | 894,920 | -19,455 | 0.04% | 4,371,838 |
| 2011-08-04 | 2011-08-02 | 5.009 | 914,375 | -12,970 | 0.04% | 4,579,679 |
| 2011-08-03 | 2011-08-01 | 5.095 | 927,345 | +17,833 | 0.04% | 4,724,719 |
| 2011-08-02 | 2011-07-29 | 5.107 | 909,512 | +6,485 | 0.04% | 4,645,082 |
| 2011-08-01 | 2011-07-28 | 5.169 | 903,027 | +4,864 | 0.04% | 4,667,662 |
| 2011-07-29 | 2011-07-27 | 5.033 | 898,163 | -55,122 | 0.04% | 4,520,640 |
| 2011-07-28 | 2011-07-26 | 4.959 | 953,285 | -19,455 | 0.04% | 4,727,521 |
| 2011-07-27 | 2011-07-25 | 4.823 | 972,740 | -4,863 | 0.04% | 4,692,002 |
| 2011-07-26 | 2011-07-22 | 4.885 | 977,603 | +8,106 | 0.04% | 4,775,758 |
| 2011-07-25 | 2011-07-21 | 4.811 | 969,497 | -9,728 | 0.04% | 4,664,399 |
| 2011-07-22 | 2011-07-20 | 4.786 | 979,225 | +4,864 | 0.04% | 4,687,042 |
| 2011-07-21 | 2011-07-19 | 4.688 | 974,361 | +6,485 | 0.04% | 4,567,601 |
| 2011-07-14 | 2011-07-12 | 4.774 | 967,876 | +16,212 | 0.04% | 4,620,780 |
| 2011-07-13 | 2011-07-11 | 4.898 | 951,664 | +32,425 | 0.04% | 4,660,782 |
| 2011-07-12 | 2011-07-08 | 4.959 | 919,239 | +11,349 | 0.04% | 4,558,680 |
| 2011-07-07 | 2011-07-05 | 5.095 | 907,890 | +16,212 | 0.04% | 4,625,598 |
| 2011-07-06 | 2011-07-04 | 5.157 | 891,678 | +3,242 | 0.04% | 4,598,000 |
| 2011-07-04 | 2011-06-29 | 5.120 | 888,436 | -16,212 | 0.04% | 4,548,402 |
| 2011-06-30 | 2011-06-28 | 5.120 | 904,648 | -22,697 | 0.04% | 4,631,401 |
| 2011-06-29 | 2011-06-27 | 5.058 | 927,345 | -9,727 | 0.04% | 4,690,399 |
| 2011-06-28 | 2011-06-24 | 5.009 | 937,072 | +9,727 | 0.04% | 4,693,358 |
| 2011-06-27 | 2011-06-23 | 4.984 | 927,345 | +8,106 | 0.04% | 4,621,759 |
| 2011-06-24 | 2011-06-22 | 5.009 | 919,239 | -8,106 | 0.04% | 4,604,040 |
| 2011-06-23 | 2011-06-21 | 4.972 | 927,345 | -8,106 | 0.04% | 4,610,320 |
| 2011-06-22 | 2011-06-20 | 4.959 | 935,451 | -14,591 | 0.04% | 4,639,079 |
| 2011-06-21 | 2011-06-17 | 5.021 | 950,042 | -11,349 | 0.04% | 4,770,038 |
| 2011-06-17 | 2011-06-15 | 5.009 | 961,391 | -24,318 | 0.04% | 4,815,160 |
| 2011-06-16 | 2011-06-14 | 4.873 | 985,709 | -3,243 | 0.04% | 4,803,198 |
| 2011-06-15 | 2011-06-13 | 4.848 | 988,952 | -21,076 | 0.04% | 4,794,600 |
| 2011-06-10 | 2011-06-08 | 4.848 | 1,010,028 | -1,621 | 0.04% | 4,896,780 |
| 2011-06-09 | 2011-06-07 | 4.910 | 1,011,649 | -16,213 | 0.04% | 4,967,039 |
| 2011-06-08 | 2011-06-03 | 4.885 | 1,027,862 | +1,622 | 0.04% | 5,021,282 |
| 2011-06-07 | 2011-06-02 | 4.922 | 1,026,240 | -4,864 | 0.04% | 5,051,339 |
| 2011-06-03 | 2011-06-01 | 4.972 | 1,031,104 | +21,076 | 0.04% | 5,126,160 |
| 2011-06-02 | 2011-05-31 | 5.021 | 1,010,028 | +68,092 | 0.04% | 5,071,220 |
| 2011-05-31 | 2011-05-27 | 4.972 | 941,936 | +14,591 | 0.04% | 4,682,859 |
| 2011-05-30 | 2011-05-26 | 5.046 | 927,345 | -1,621 | 0.04% | 4,678,959 |
| 2011-05-27 | 2011-05-25 | 5.070 | 928,966 | -27,561 | 0.04% | 4,710,058 |
| 2011-05-26 | 2011-05-24 | 5.144 | 956,527 | +17,833 | 0.04% | 4,920,599 |
| 2011-05-25 | 2011-05-23 | 5.169 | 938,694 | -3,242 | 0.04% | 4,852,021 |
| 2011-05-24 | 2011-05-20 | 5.255 | 941,936 | +11,348 | 0.04% | 4,950,119 |
| 2011-05-23 | 2011-05-19 | 5.366 | 930,588 | -137,804 | 0.04% | 4,993,802 |
| 2011-05-20 | 2011-05-18 | 5.329 | 1,068,392 | +35,667 | 0.04% | 5,693,758 |
| 2011-05-19 | 2011-05-17 | 5.255 | 1,032,725 | -19,455 | 0.04% | 5,427,239 |
| 2011-05-18 | 2011-05-16 | 5.206 | 1,052,180 | +121,592 | 0.04% | 5,477,560 |
| 2011-05-13 | 2011-05-11 | 5.218 | 930,588 | -51,879 | 0.04% | 4,856,042 |
| 2011-05-12 | 2011-05-09 | 5.218 | 982,467 | +3,242 | 0.04% | 5,126,760 |
| 2011-05-11 | 2011-05-06 | 5.107 | 979,225 | +4,864 | 0.04% | 5,001,122 |
| 2011-05-09 | 2011-05-05 | 5.070 | 974,361 | -48,637 | 0.04% | 4,940,221 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,022,998 | -48,637 | 0.04% | 5,123,721 |
| 2011-05-05 | 2011-05-03 | 4.786 | 1,071,635 | -8,106 | 0.04% | 5,129,361 |
| 2011-05-04 | 2011-04-29 | 4.762 | 1,079,741 | +19,455 | 0.04% | 5,141,520 |
| 2011-05-03 | 2011-04-28 | 4.910 | 1,060,286 | +90,789 | 0.04% | 5,205,839 |
| 2011-04-29 | 2011-04-27 | 4.972 | 969,497 | +37,288 | 0.04% | 4,819,879 |
| 2011-04-28 | 2011-04-26 | 4.972 | 932,209 | -47,016 | 0.04% | 4,634,501 |
| 2011-04-27 | 2011-04-21 | 5.058 | 979,225 | +147,533 | 0.04% | 4,952,802 |
| 2011-04-26 | 2011-04-20 | 5.231 | 831,692 | +12,969 | 0.03% | 4,350,238 |
| 2011-04-21 | 2011-04-19 | 5.255 | 818,723 | -1,621 | 0.03% | 4,302,603 |
| 2011-04-20 | 2011-04-18 | 5.304 | 820,344 | -48,637 | 0.03% | 4,350,854 |
| 2011-04-19 | 2011-04-15 | 5.316 | 868,981 | +81,266 | 0.04% | 4,619,731 |
| 2011-04-18 | 2011-04-14 | 5.417 | 787,715 | -4,774 | 0.03% | 4,266,900 |
| 2011-04-15 | 2011-04-13 | 5.392 | 792,489 | -52,514 | 0.03% | 4,272,839 |
| 2011-04-14 | 2011-04-12 | 5.404 | 845,003 | +66,836 | 0.04% | 4,566,598 |
| 2011-04-13 | 2011-04-11 | 5.467 | 778,167 | +7,957 | 0.03% | 4,254,300 |
| 2011-04-12 | 2011-04-08 | 5.555 | 770,210 | -28,644 | 0.03% | 4,278,558 |
| 2011-04-11 | 2011-04-07 | 5.530 | 798,854 | +84,341 | 0.03% | 4,417,597 |
| 2011-04-08 | 2011-04-06 | 5.542 | 714,513 | -50,923 | 0.03% | 3,960,178 |
| 2011-04-07 | 2011-04-04 | 5.291 | 765,436 | -54,106 | 0.03% | 4,050,019 |
| 2011-04-06 | 2011-04-01 | 4.977 | 819,542 | -6,365 | 0.03% | 4,078,800 |
| 2011-04-04 | 2011-03-31 | 4.889 | 825,907 | +44,557 | 0.03% | 4,037,818 |
| 2011-04-01 | 2011-03-30 | 4.989 | 781,350 | -92,298 | 0.03% | 3,898,541 |
| 2011-03-31 | 2011-03-29 | 4.839 | 873,648 | -20,687 | 0.04% | 4,227,302 |
| 2011-03-30 | 2011-03-28 | 4.851 | 894,335 | +124,125 | 0.04% | 4,338,639 |
| 2011-03-29 | 2011-03-25 | 5.191 | 770,210 | +17,504 | 0.03% | 3,997,838 |
| 2011-03-28 | 2011-03-24 | 5.329 | 752,706 | -92,297 | 0.03% | 4,011,043 |
| 2011-03-25 | 2011-03-23 | 5.279 | 845,003 | +14,322 | 0.04% | 4,460,398 |
| 2011-03-24 | 2011-03-22 | 5.203 | 830,681 | -181,414 | 0.04% | 4,322,158 |
| 2011-03-23 | 2011-03-21 | 5.191 | 1,012,095 | -71,610 | 0.04% | 5,253,362 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,083,705 | -265,754 | 0.05% | 5,216,460 |
| 2011-03-21 | 2011-03-17 | 4.437 | 1,349,459 | +300,764 | 0.06% | 5,986,878 |
| 2011-03-18 | 2011-03-16 | 5.077 | 1,048,695 | -65,246 | 0.04% | 5,324,718 |
| 2011-03-17 | 2011-03-15 | 4.826 | 1,113,941 | +155,952 | 0.05% | 5,376,002 |
| 2011-03-16 | 2011-03-14 | 5.241 | 957,989 | +41,375 | 0.04% | 5,020,681 |
| 2011-03-15 | 2011-03-11 | 5.605 | 916,614 | -7,957 | 0.04% | 5,137,920 |
| 2011-03-14 | 2011-03-10 | 5.718 | 924,571 | +95,481 | 0.04% | 5,287,102 |
| 2011-03-11 | 2011-03-09 | 6.058 | 829,090 | +22,279 | 0.04% | 5,022,440 |
| 2011-03-09 | 2011-03-07 | 5.957 | 806,811 | -68,428 | 0.03% | 4,806,359 |
| 2011-03-08 | 2011-03-04 | 5.869 | 875,239 | +17,505 | 0.04% | 5,137,000 |
| 2011-03-07 | 2011-03-03 | 5.781 | 857,734 | +46,149 | 0.04% | 4,958,799 |
| 2011-03-04 | 2011-03-02 | 5.643 | 811,585 | +7,956 | 0.03% | 4,579,799 |
| 2011-03-03 | 2011-03-01 | 5.756 | 803,629 | +20,688 | 0.03% | 4,625,803 |
| 2011-03-02 | 2011-02-28 | 5.731 | 782,941 | +27,053 | 0.03% | 4,487,040 |
| 2011-03-01 | 2011-02-25 | 5.605 | 755,888 | -6,366 | 0.03% | 4,236,999 |
| 2011-02-28 | 2011-02-24 | 5.568 | 762,254 | -52,514 | 0.03% | 4,243,942 |
| 2011-02-25 | 2011-02-23 | 5.769 | 814,768 | +65,245 | 0.03% | 4,700,160 |
| 2011-02-24 | 2011-02-22 | 5.894 | 749,523 | -9,548 | 0.03% | 4,417,981 |
| 2011-02-23 | 2011-02-21 | 6.108 | 759,071 | +14,322 | 0.03% | 4,636,441 |
| 2011-02-22 | 2011-02-18 | 6.196 | 744,749 | -7,957 | 0.03% | 4,614,481 |
| 2011-02-18 | 2011-02-16 | 6.221 | 752,706 | -25,461 | 0.03% | 4,682,703 |
| 2011-02-17 | 2011-02-15 | 6.146 | 778,167 | -229,154 | 0.03% | 4,782,420 |
| 2011-02-16 | 2011-02-14 | 6.008 | 1,007,321 | -33,418 | 0.04% | 6,051,483 |
| 2011-02-15 | 2011-02-11 | 5.806 | 1,040,739 | -22,279 | 0.04% | 6,042,962 |
| 2011-02-14 | 2011-02-10 | 5.731 | 1,063,018 | -19,096 | 0.04% | 6,092,163 |
| 2011-02-11 | 2011-02-09 | 5.832 | 1,082,114 | -98,663 | 0.05% | 6,310,402 |
| 2011-02-10 | 2011-02-08 | 5.693 | 1,180,777 | +22,279 | 0.05% | 6,722,520 |
| 2011-02-09 | 2011-02-07 | 5.832 | 1,158,498 | +50,923 | 0.05% | 6,755,839 |
| 2011-02-08 | 2011-02-02 | 6.008 | 1,107,575 | -79,567 | 0.05% | 6,653,759 |
| 2011-02-07 | 2011-01-31 | 5.894 | 1,187,142 | +155,951 | 0.05% | 6,997,478 |
| 2011-02-01 | 2011-01-28 | 6.158 | 1,031,191 | -3,182 | 0.04% | 6,350,402 |
| 2011-01-31 | 2011-01-27 | 6.158 | 1,034,373 | -31,827 | 0.04% | 6,369,998 |
| 2011-01-28 | 2011-01-26 | 5.907 | 1,066,200 | -124,125 | 0.05% | 6,297,999 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,190,325 | +178,230 | 0.05% | 6,806,800 |
| 2011-01-26 | 2011-01-24 | 6.246 | 1,012,095 | -19,096 | 0.04% | 6,321,843 |
| 2011-01-25 | 2011-01-21 | 6.171 | 1,031,191 | +46,149 | 0.04% | 6,363,362 |
| 2011-01-21 | 2011-01-19 | 6.586 | 985,042 | -74,793 | 0.04% | 6,487,122 |
| 2011-01-20 | 2011-01-18 | 6.510 | 1,059,835 | -15,913 | 0.04% | 6,899,761 |
| 2011-01-19 | 2011-01-17 | 6.586 | 1,075,748 | +79,567 | 0.05% | 7,084,478 |
| 2011-01-18 | 2011-01-14 | 6.648 | 996,181 | +15,913 | 0.04% | 6,623,079 |
| 2011-01-17 | 2011-01-13 | 6.724 | 980,268 | -437,619 | 0.04% | 6,591,202 |
| 2011-01-14 | 2011-01-12 | 6.686 | 1,417,887 | +38,192 | 0.06% | 9,480,239 |
| 2011-01-13 | 2011-01-11 | 6.686 | 1,379,695 | -89,115 | 0.06% | 9,224,881 |
| 2011-01-12 | 2011-01-10 | 6.586 | 1,468,810 | +106,620 | 0.06% | 9,673,039 |
| 2011-01-11 | 2011-01-07 | 6.736 | 1,362,190 | -23,870 | 0.06% | 9,176,319 |
| 2011-01-10 | 2011-01-06 | 6.774 | 1,386,060 | +6,365 | 0.06% | 9,389,378 |
| 2011-01-07 | 2011-01-05 | 6.736 | 1,379,695 | +47,740 | 0.06% | 9,294,241 |
| 2011-01-06 | 2011-01-04 | 6.674 | 1,331,955 | -41,375 | 0.06% | 8,888,943 |
| 2011-01-05 | 2011-01-03 | 6.485 | 1,373,330 | +6,366 | 0.06% | 8,906,163 |
| 2011-01-04 | 2010-12-31 | 6.447 | 1,366,964 | +19,096 | 0.06% | 8,813,339 |
| 2011-01-03 | 2010-12-29 | 6.234 | 1,347,868 | -3,183 | 0.06% | 8,402,240 |
| 2010-12-30 | 2010-12-28 | 6.209 | 1,351,051 | -19,096 | 0.06% | 8,388,122 |
| 2010-12-29 | 2010-12-24 | 6.397 | 1,370,147 | +47,740 | 0.06% | 8,764,981 |
| 2010-12-28 | 2010-12-22 | 6.435 | 1,322,407 | -3,182 | 0.06% | 8,509,443 |
| 2010-12-23 | 2010-12-21 | 6.573 | 1,325,589 | +36,601 | 0.06% | 8,713,178 |
| 2010-12-22 | 2010-12-20 | 6.485 | 1,288,988 | -15,914 | 0.05% | 8,359,198 |
| 2010-12-21 | 2010-12-17 | 6.447 | 1,304,902 | +168,683 | 0.06% | 8,413,202 |
| 2010-12-20 | 2010-12-16 | 6.661 | 1,136,219 | +9,548 | 0.05% | 7,568,398 |
| 2010-12-17 | 2010-12-15 | 6.799 | 1,126,671 | +33,418 | 0.05% | 7,660,558 |
| 2010-12-16 | 2010-12-14 | 7.151 | 1,093,253 | -66,836 | 0.05% | 7,818,060 |
| 2010-12-15 | 2010-12-13 | 6.912 | 1,160,089 | +22,278 | 0.05% | 8,018,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 1,137,811 | +63,654 | 0.05% | 7,993,702 |
| 2010-12-13 | 2010-12-09 | 7.151 | 1,074,157 | -186,187 | 0.05% | 7,681,500 |
| 2010-12-10 | 2010-12-08 | 6.862 | 1,260,344 | +140,038 | 0.05% | 8,648,639 |
| 2010-12-08 | 2010-12-06 | 7.038 | 1,120,306 | -54,106 | 0.05% | 7,884,801 |
| 2010-12-07 | 2010-12-03 | 6.963 | 1,174,412 | +23,871 | 0.05% | 8,177,043 |
| 2010-12-06 | 2010-12-02 | 6.799 | 1,150,541 | +44,557 | 0.05% | 7,822,857 |
| 2010-12-03 | 2010-12-01 | 6.699 | 1,105,984 | +41,375 | 0.05% | 7,408,701 |
| 2010-12-02 | 2010-11-30 | 6.686 | 1,064,609 | -6,365 | 0.05% | 7,118,161 |
| 2010-12-01 | 2010-11-29 | 6.787 | 1,070,974 | -6,366 | 0.05% | 7,268,398 |
| 2010-11-30 | 2010-11-26 | 6.636 | 1,077,340 | -11,139 | 0.05% | 7,149,122 |
| 2010-11-29 | 2010-11-25 | 6.623 | 1,088,479 | -58,880 | 0.05% | 7,209,360 |
| 2010-11-25 | 2010-11-23 | 6.334 | 1,147,359 | -9,548 | 0.05% | 7,267,682 |
| 2010-11-24 | 2010-11-22 | 6.535 | 1,156,907 | +6,366 | 0.05% | 7,560,801 |
| 2010-11-23 | 2010-11-19 | 6.560 | 1,150,541 | -14,323 | 0.05% | 7,548,117 |
| 2010-11-22 | 2010-11-18 | 6.385 | 1,164,864 | +4,775 | 0.05% | 7,437,123 |
| 2010-11-19 | 2010-11-17 | 5.982 | 1,160,089 | +42,966 | 0.05% | 6,940,077 |
| 2010-11-18 | 2010-11-16 | 6.385 | 1,117,123 | +36,601 | 0.05% | 7,132,319 |
| 2010-11-17 | 2010-11-15 | 6.410 | 1,080,522 | +27,053 | 0.05% | 6,925,798 |
| 2010-11-16 | 2010-11-12 | 6.586 | 1,053,469 | +47,740 | 0.04% | 6,937,757 |
| 2010-11-15 | 2010-11-11 | 6.787 | 1,005,729 | +12,731 | 0.04% | 6,825,599 |
| 2010-11-12 | 2010-11-10 | 6.875 | 992,998 | +7,956 | 0.04% | 6,826,557 |
| 2010-11-11 | 2010-11-09 | 6.975 | 985,042 | -33,418 | 0.04% | 6,870,902 |
| 2010-11-10 | 2010-11-08 | 7.038 | 1,018,460 | +25,462 | 0.04% | 7,168,001 |
| 2010-11-08 | 2010-11-04 | 7.088 | 992,998 | -52,515 | 0.04% | 7,038,717 |
| 2010-11-04 | 2010-11-02 | 6.674 | 1,045,513 | +7,957 | 0.04% | 6,977,342 |
| 2010-11-03 | 2010-11-01 | 6.560 | 1,037,556 | -163,908 | 0.04% | 6,806,880 |
| 2010-11-02 | 2010-10-29 | 6.523 | 1,201,464 | +195,735 | 0.05% | 7,836,897 |
| 2010-11-01 | 2010-10-28 | 6.171 | 1,005,729 | -17,505 | 0.04% | 6,206,239 |
| 2010-10-29 | 2010-10-27 | 5.920 | 1,023,234 | +6,365 | 0.04% | 6,057,060 |
| 2010-10-28 | 2010-10-26 | 5.957 | 1,016,869 | +15,914 | 0.04% | 6,057,723 |
| 2010-10-27 | 2010-10-25 | 6.020 | 1,000,955 | -36,601 | 0.04% | 6,025,819 |
| 2010-10-26 | 2010-10-22 | 5.857 | 1,037,556 | -28,644 | 0.04% | 6,076,640 |
| 2010-10-25 | 2010-10-21 | 5.920 | 1,066,200 | +25,461 | 0.05% | 6,311,399 |
| 2010-10-22 | 2010-10-20 | 5.894 | 1,040,739 | +9,548 | 0.04% | 6,134,522 |
| 2010-10-21 | 2010-10-19 | 6.020 | 1,031,191 | +52,515 | 0.04% | 6,207,842 |
| 2010-10-20 | 2010-10-18 | 6.008 | 978,676 | +25,461 | 0.04% | 5,879,398 |
| 2010-10-19 | 2010-10-15 | 6.108 | 953,215 | -66,836 | 0.04% | 5,822,281 |
| 2010-10-18 | 2010-10-14 | 5.832 | 1,020,051 | +9,548 | 0.04% | 5,948,478 |
| 2010-10-15 | 2010-10-13 | 5.681 | 1,010,503 | -11,140 | 0.04% | 5,740,399 |
| 2010-10-14 | 2010-10-12 | 5.404 | 1,021,643 | +41,375 | 0.04% | 5,521,202 |
| 2010-10-13 | 2010-10-11 | 5.492 | 980,268 | +9,548 | 0.04% | 5,383,842 |
| 2010-10-12 | 2010-10-08 | 5.429 | 970,720 | +4,774 | 0.04% | 5,270,402 |
| 2010-10-11 | 2010-10-07 | 5.505 | 965,946 | +6,366 | 0.04% | 5,317,322 |
| 2010-10-08 | 2010-10-06 | 5.630 | 959,580 | +4,774 | 0.04% | 5,402,879 |
| 2010-10-07 | 2010-10-05 | 5.693 | 954,806 | -71,611 | 0.04% | 5,435,999 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,026,417 | -12,730 | 0.04% | 5,572,802 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,039,147 | +11,139 | 0.04% | 5,628,858 |
| 2010-10-04 | 2010-09-29 | 5.417 | 1,028,008 | +6,365 | 0.04% | 5,568,520 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,021,643 | -44,557 | 0.04% | 5,495,522 |
| 2010-09-29 | 2010-09-27 | 5.165 | 1,066,200 | +38,192 | 0.05% | 5,507,399 |
| 2010-09-28 | 2010-09-24 | 4.952 | 1,028,008 | -12,731 | 0.04% | 5,090,480 |
| 2010-09-27 | 2010-09-22 | 4.914 | 1,040,739 | +49,332 | 0.04% | 5,114,281 |
| 2010-09-24 | 2010-09-21 | 4.889 | 991,407 | -23,870 | 0.04% | 4,846,940 |
| 2010-09-21 | 2010-09-17 | 4.788 | 1,015,277 | -70,019 | 0.04% | 4,861,559 |
| 2010-09-20 | 2010-09-16 | 4.776 | 1,085,296 | +15,913 | 0.05% | 5,183,198 |
| 2010-09-17 | 2010-09-15 | 4.889 | 1,069,383 | -4,774 | 0.05% | 5,228,160 |
| 2010-09-16 | 2010-09-14 | 4.876 | 1,074,157 | -6,365 | 0.05% | 5,238,000 |
| 2010-09-15 | 2010-09-13 | 5.039 | 1,080,522 | -9,548 | 0.05% | 5,445,173 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,090,070 | +9,567 | 0.05% | 5,395,693 |
| 2010-09-13 | 2010-09-09 | 4.950 | 1,080,503 | -54,729 | 0.05% | 5,348,338 |
| 2010-09-10 | 2010-09-08 | 4.835 | 1,135,232 | -46,911 | 0.05% | 5,488,558 |
| 2010-09-09 | 2010-09-07 | 4.784 | 1,182,143 | +28,146 | 0.05% | 5,654,881 |
| 2010-09-08 | 2010-09-06 | 4.835 | 1,153,997 | -15,636 | 0.05% | 5,579,282 |
| 2010-09-07 | 2010-09-03 | 4.694 | 1,169,633 | -73,493 | 0.05% | 5,490,319 |
| 2010-09-06 | 2010-09-02 | 4.592 | 1,243,126 | +10,945 | 0.05% | 5,708,099 |
| 2010-09-03 | 2010-09-01 | 4.477 | 1,232,181 | +10,946 | 0.05% | 5,516,002 |
| 2010-09-02 | 2010-08-31 | 4.413 | 1,221,235 | +7,819 | 0.05% | 5,388,901 |
| 2010-09-01 | 2010-08-30 | 4.387 | 1,213,416 | +57,856 | 0.05% | 5,323,358 |
| 2010-08-30 | 2010-08-26 | 4.528 | 1,155,560 | -15,637 | 0.05% | 5,232,119 |
| 2010-08-26 | 2010-08-24 | 4.566 | 1,171,197 | -17,200 | 0.05% | 5,347,860 |
| 2010-08-25 | 2010-08-23 | 4.553 | 1,188,397 | +14,073 | 0.05% | 5,411,198 |
| 2010-08-24 | 2010-08-20 | 4.745 | 1,174,324 | +15,636 | 0.05% | 5,572,418 |
| 2010-08-23 | 2010-08-19 | 4.745 | 1,158,688 | +15,637 | 0.05% | 5,498,222 |
| 2010-08-19 | 2010-08-17 | 4.796 | 1,143,051 | -28,146 | 0.05% | 5,482,501 |
| 2010-08-18 | 2010-08-16 | 4.668 | 1,171,197 | +7,818 | 0.05% | 5,467,700 |
| 2010-08-17 | 2010-08-13 | 4.771 | 1,163,379 | -3,127 | 0.05% | 5,550,242 |
| 2010-08-16 | 2010-08-12 | 4.796 | 1,166,506 | -1,564 | 0.05% | 5,595,000 |
| 2010-08-13 | 2010-08-11 | 4.745 | 1,168,070 | +23,456 | 0.05% | 5,542,742 |
| 2010-08-12 | 2010-08-10 | 4.822 | 1,144,614 | +32,837 | 0.05% | 5,519,278 |
| 2010-08-10 | 2010-08-06 | 4.848 | 1,111,777 | +15,637 | 0.05% | 5,389,379 |
| 2010-08-09 | 2010-08-05 | 4.950 | 1,096,140 | -12,510 | 0.05% | 5,425,738 |
| 2010-08-06 | 2010-08-04 | 4.899 | 1,108,650 | -71,929 | 0.05% | 5,430,941 |
| 2010-08-05 | 2010-08-03 | 4.809 | 1,180,579 | -14,073 | 0.05% | 5,677,600 |
| 2010-08-04 | 2010-08-02 | 4.873 | 1,194,652 | -40,656 | 0.05% | 5,821,679 |
| 2010-08-03 | 2010-07-30 | 4.668 | 1,235,308 | +3,127 | 0.05% | 5,767,000 |
| 2010-08-02 | 2010-07-29 | 4.694 | 1,232,181 | -6,254 | 0.05% | 5,783,922 |
| 2010-07-30 | 2010-07-28 | 4.694 | 1,238,435 | -76,621 | 0.05% | 5,813,279 |
| 2010-07-29 | 2010-07-27 | 4.515 | 1,315,056 | -48,474 | 0.06% | 5,937,462 |
| 2010-07-28 | 2010-07-26 | 4.515 | 1,363,530 | -100,075 | 0.06% | 6,156,321 |
| 2010-07-27 | 2010-07-23 | 4.553 | 1,463,605 | +134,476 | 0.06% | 6,664,319 |
| 2010-07-26 | 2010-07-22 | 4.515 | 1,329,129 | -46,910 | 0.06% | 6,001,001 |
| 2010-07-23 | 2010-07-21 | 4.489 | 1,376,039 | -3,128 | 0.06% | 6,177,599 |
| 2010-07-22 | 2010-07-20 | 4.425 | 1,379,167 | +15,637 | 0.06% | 6,103,442 |
| 2010-07-21 | 2010-07-19 | 4.349 | 1,363,530 | +39,092 | 0.06% | 5,929,601 |
| 2010-07-20 | 2010-07-16 | 4.451 | 1,324,438 | -120,403 | 0.06% | 5,895,121 |
| 2010-07-19 | 2010-07-15 | 4.362 | 1,444,841 | +112,585 | 0.06% | 6,301,679 |
| 2010-07-16 | 2010-07-14 | 4.438 | 1,332,256 | +39,092 | 0.06% | 5,912,879 |
| 2010-07-15 | 2010-07-13 | 4.425 | 1,293,164 | -17,201 | 0.06% | 5,722,840 |
| 2010-07-14 | 2010-07-12 | 4.413 | 1,310,365 | -7,818 | 0.06% | 5,782,202 |
| 2010-07-13 | 2010-07-09 | 4.464 | 1,318,183 | -53,165 | 0.06% | 5,884,140 |
| 2010-07-12 | 2010-07-08 | 4.438 | 1,371,348 | +87,566 | 0.06% | 6,086,379 |
| 2010-07-06 | 2010-07-02 | 4.362 | 1,283,782 | +15,637 | 0.06% | 5,599,220 |
| 2010-07-05 | 2010-06-30 | 4.464 | 1,268,145 | +4,691 | 0.05% | 5,660,779 |
| 2010-07-02 | 2010-06-29 | 4.387 | 1,263,454 | +15,637 | 0.05% | 5,542,879 |
| 2010-06-28 | 2010-06-24 | 4.579 | 1,247,817 | -17,201 | 0.05% | 5,713,678 |
| 2010-06-25 | 2010-06-23 | 4.630 | 1,265,018 | -1,564 | 0.05% | 5,857,161 |
| 2010-06-23 | 2010-06-21 | 4.605 | 1,266,582 | -103,202 | 0.05% | 5,832,002 |
| 2010-06-22 | 2010-06-18 | 4.413 | 1,369,784 | +46,910 | 0.06% | 6,044,398 |
| 2010-06-21 | 2010-06-17 | 4.464 | 1,322,874 | -17,201 | 0.06% | 5,905,080 |
| 2010-06-18 | 2010-06-15 | 4.413 | 1,340,075 | +15,637 | 0.06% | 5,913,302 |
| 2010-06-17 | 2010-06-14 | 4.451 | 1,324,438 | +21,892 | 0.06% | 5,895,121 |
| 2010-06-15 | 2010-06-11 | 4.400 | 1,302,546 | -103,203 | 0.06% | 5,731,039 |
| 2010-06-14 | 2010-06-10 | 4.310 | 1,405,749 | +21,891 | 0.06% | 6,059,259 |
| 2010-06-11 | 2010-06-09 | 4.349 | 1,383,858 | +53,166 | 0.06% | 6,018,002 |
| 2010-06-10 | 2010-06-08 | 4.387 | 1,330,692 | +7,818 | 0.06% | 5,837,858 |
| 2010-06-09 | 2010-06-07 | 4.387 | 1,322,874 | +17,200 | 0.06% | 5,803,560 |
| 2010-06-08 | 2010-06-04 | 4.489 | 1,305,674 | -70,365 | 0.06% | 5,861,702 |
| 2010-06-07 | 2010-06-03 | 4.464 | 1,376,039 | +9,382 | 0.06% | 6,142,399 |
| 2010-06-04 | 2010-06-02 | 4.438 | 1,366,657 | -10,946 | 0.06% | 6,065,560 |
| 2010-06-03 | 2010-06-01 | 4.413 | 1,377,603 | +67,238 | 0.06% | 6,078,901 |
| 2010-06-02 | 2010-05-31 | 4.553 | 1,310,365 | +70,366 | 0.06% | 5,966,562 |
| 2010-06-01 | 2010-05-28 | 4.617 | 1,239,999 | -64,111 | 0.05% | 5,725,460 |
| 2010-05-31 | 2010-05-27 | 4.489 | 1,304,110 | -15,637 | 0.06% | 5,854,681 |
| 2010-05-28 | 2010-05-26 | 4.451 | 1,319,747 | -9,382 | 0.06% | 5,874,241 |
| 2010-05-27 | 2010-05-25 | 4.259 | 1,329,129 | -46,910 | 0.06% | 5,661,001 |
| 2010-05-26 | 2010-05-24 | 4.425 | 1,376,039 | -39,092 | 0.06% | 6,089,599 |
| 2010-05-25 | 2010-05-20 | 4.323 | 1,415,131 | +87,566 | 0.06% | 6,117,799 |
| 2010-05-19 | 2010-05-17 | 4.310 | 1,327,565 | -35,965 | 0.06% | 5,722,260 |
| 2010-05-13 | 2010-05-11 | 4.438 | 1,363,530 | +12,510 | 0.06% | 6,051,681 |
| 2010-05-12 | 2010-05-10 | 4.502 | 1,351,020 | -31,274 | 0.06% | 6,082,559 |
| 2010-05-11 | 2010-05-07 | 4.259 | 1,382,294 | +60,984 | 0.06% | 5,887,440 |
| 2010-05-10 | 2010-05-06 | 4.400 | 1,321,310 | +15,636 | 0.06% | 5,813,598 |
| 2010-05-06 | 2010-05-04 | 4.489 | 1,305,674 | +15,637 | 0.06% | 5,861,702 |
| 2010-05-05 | 2010-05-03 | 4.579 | 1,290,037 | +64,111 | 0.06% | 5,907,001 |
| 2010-05-04 | 2010-04-30 | 4.796 | 1,225,926 | -14,073 | 0.05% | 5,880,001 |
| 2010-05-03 | 2010-04-29 | 4.745 | 1,239,999 | +42,219 | 0.05% | 5,884,060 |
| 2010-04-30 | 2010-04-28 | 4.796 | 1,197,780 | +57,857 | 0.05% | 5,745,002 |
| 2010-04-29 | 2010-04-27 | 4.963 | 1,139,923 | -6,255 | 0.05% | 5,657,038 |
| 2010-04-28 | 2010-04-26 | 5.027 | 1,146,178 | -129,786 | 0.05% | 5,761,380 |
| 2010-04-27 | 2010-04-23 | 4.784 | 1,275,964 | -98,512 | 0.05% | 6,103,682 |
| 2010-04-26 | 2010-04-22 | 4.745 | 1,374,476 | +123,531 | 0.06% | 6,522,182 |
| 2010-04-23 | 2010-04-21 | 4.784 | 1,250,945 | +4,691 | 0.05% | 5,984,001 |
| 2010-04-22 | 2010-04-20 | 4.771 | 1,246,254 | -6,254 | 0.05% | 5,945,622 |
| 2010-04-21 | 2010-04-19 | 4.707 | 1,252,508 | +46,910 | 0.05% | 5,895,358 |
| 2010-04-20 | 2010-04-16 | 4.848 | 1,205,598 | +46,910 | 0.05% | 5,844,180 |
| 2010-04-19 | 2010-04-15 | 4.924 | 1,158,688 | +21,892 | 0.05% | 5,705,702 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,136,796 | -4,691 | 0.05% | 5,743,300 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,141,487 | -90,694 | 0.05% | 5,840,000 |
| 2010-04-14 | 2010-04-12 | 4.886 | 1,232,181 | -46,910 | 0.05% | 6,020,322 |
| 2010-04-13 | 2010-04-09 | 5.039 | 1,279,091 | -51,601 | 0.06% | 6,445,840 |
| 2010-04-12 | 2010-04-08 | 5.014 | 1,330,692 | +15,636 | 0.06% | 6,671,838 |
| 2010-04-09 | 2010-04-07 | 5.039 | 1,315,056 | -43,783 | 0.06% | 6,627,082 |
| 2010-04-08 | 2010-04-01 | 5.001 | 1,358,839 | -131,349 | 0.06% | 6,795,582 |
| 2010-04-07 | 2010-03-31 | 4.835 | 1,490,188 | +15,637 | 0.06% | 7,204,681 |
| 2010-04-01 | 2010-03-30 | 4.835 | 1,474,551 | -53,165 | 0.06% | 7,129,080 |
| 2010-03-31 | 2010-03-29 | 4.796 | 1,527,716 | +14,073 | 0.07% | 7,327,499 |
| 2010-03-30 | 2010-03-26 | 4.796 | 1,513,643 | -20,328 | 0.07% | 7,259,999 |
| 2010-03-29 | 2010-03-25 | 4.694 | 1,533,971 | +121,967 | 0.07% | 7,200,540 |
| 2010-03-26 | 2010-03-24 | 4.911 | 1,412,004 | -81,311 | 0.06% | 6,935,041 |
| 2010-03-25 | 2010-03-23 | 4.886 | 1,493,315 | -104,767 | 0.06% | 7,296,199 |
| 2010-03-24 | 2010-03-22 | 4.784 | 1,598,082 | +84,439 | 0.07% | 7,644,561 |
| 2010-03-22 | 2010-03-18 | 4.822 | 1,513,643 | +18,764 | 0.07% | 7,298,719 |
| 2010-03-19 | 2010-03-17 | 4.899 | 1,494,879 | -128,222 | 0.06% | 7,322,960 |
| 2010-03-18 | 2010-03-16 | 4.771 | 1,623,101 | -7,818 | 0.07% | 7,743,481 |
| 2010-03-17 | 2010-03-15 | 4.771 | 1,630,919 | +14,073 | 0.07% | 7,780,779 |
| 2010-03-16 | 2010-03-12 | 4.758 | 1,616,846 | +42,219 | 0.07% | 7,692,960 |
| 2010-03-15 | 2010-03-11 | 4.809 | 1,574,627 | +32,838 | 0.07% | 7,572,642 |
| 2010-03-12 | 2010-03-10 | 4.873 | 1,541,789 | -89,130 | 0.07% | 7,513,318 |
| 2010-03-11 | 2010-03-09 | 4.771 | 1,630,919 | +4,691 | 0.07% | 7,780,779 |
| 2010-03-10 | 2010-03-08 | 4.886 | 1,626,228 | -3,127 | 0.07% | 7,945,599 |
| 2010-03-09 | 2010-03-05 | 4.809 | 1,629,355 | +15,636 | 0.07% | 7,835,838 |
| 2010-03-08 | 2010-03-04 | 4.643 | 1,613,719 | +114,149 | 0.07% | 7,492,321 |
| 2010-03-05 | 2010-03-03 | 4.899 | 1,499,570 | -209,533 | 0.06% | 7,345,940 |
| 2010-03-03 | 2010-03-01 | 4.592 | 1,709,103 | -1,564 | 0.07% | 7,847,739 |
| 2010-03-02 | 2010-02-26 | 4.489 | 1,710,667 | -14,073 | 0.07% | 7,679,880 |
| 2010-03-01 | 2010-02-25 | 4.477 | 1,724,740 | +45,347 | 0.07% | 7,721,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 1,679,393 | +3,127 | 0.07% | 7,732,799 |
| 2010-02-25 | 2010-02-23 | 4.541 | 1,676,266 | -48,474 | 0.07% | 7,611,200 |
| 2010-02-24 | 2010-02-22 | 4.413 | 1,724,740 | +17,200 | 0.07% | 7,610,700 |
| 2010-02-23 | 2010-02-19 | 4.362 | 1,707,540 | -15,636 | 0.07% | 7,447,442 |
| 2010-02-22 | 2010-02-18 | 4.464 | 1,723,176 | -7,819 | 0.07% | 7,691,958 |
| 2010-02-19 | 2010-02-17 | 4.502 | 1,730,995 | -15,637 | 0.07% | 7,793,281 |
| 2010-02-18 | 2010-02-12 | 4.477 | 1,746,632 | +3,128 | 0.08% | 7,819,002 |
| 2010-02-12 | 2010-02-10 | 4.425 | 1,743,504 | -54,729 | 0.08% | 7,715,799 |
| 2010-02-11 | 2010-02-09 | 4.285 | 1,798,233 | +14,073 | 0.08% | 7,705,000 |
| 2010-02-10 | 2010-02-08 | 4.285 | 1,784,160 | -7,818 | 0.08% | 7,644,700 |
| 2010-02-09 | 2010-02-05 | 4.246 | 1,791,978 | +46,910 | 0.08% | 7,609,439 |
| 2010-02-08 | 2010-02-04 | 4.400 | 1,745,068 | -7,818 | 0.08% | 7,678,081 |
| 2010-02-05 | 2010-02-03 | 4.502 | 1,752,886 | -15,637 | 0.08% | 7,891,839 |
| 2010-02-04 | 2010-02-02 | 4.451 | 1,768,523 | -15,637 | 0.08% | 7,871,760 |
| 2010-02-03 | 2010-02-01 | 4.413 | 1,784,160 | +15,637 | 0.08% | 7,872,900 |
| 2010-02-02 | 2010-01-29 | 4.349 | 1,768,523 | -3,127 | 0.08% | 7,690,800 |
| 2010-02-01 | 2010-01-28 | 4.413 | 1,771,650 | -7,819 | 0.08% | 7,817,698 |
| 2010-01-28 | 2010-01-26 | 4.298 | 1,779,469 | +20,328 | 0.08% | 7,647,361 |
| 2010-01-27 | 2010-01-25 | 4.425 | 1,759,141 | +39,092 | 0.08% | 7,785,000 |
| 2010-01-26 | 2010-01-22 | 4.464 | 1,720,049 | +39,092 | 0.07% | 7,678,000 |
| 2010-01-25 | 2010-01-21 | 4.502 | 1,680,957 | +32,837 | 0.07% | 7,568,000 |
| 2010-01-22 | 2010-01-20 | 4.668 | 1,648,120 | +112,585 | 0.07% | 7,694,202 |
| 2010-01-21 | 2010-01-19 | 4.899 | 1,535,535 | +106,331 | 0.07% | 7,522,122 |
| 2010-01-20 | 2010-01-18 | 4.911 | 1,429,204 | -28,147 | 0.06% | 7,019,518 |
| 2010-01-19 | 2010-01-15 | 4.886 | 1,457,351 | -25,018 | 0.06% | 7,120,482 |
| 2010-01-18 | 2010-01-14 | 4.796 | 1,482,369 | +39,092 | 0.06% | 7,109,998 |
| 2010-01-15 | 2010-01-13 | 4.809 | 1,443,277 | -45,347 | 0.06% | 6,940,958 |
| 2010-01-14 | 2010-01-12 | 4.975 | 1,488,624 | -50,038 | 0.06% | 7,406,559 |
| 2010-01-13 | 2010-01-11 | 4.963 | 1,538,662 | -334,628 | 0.07% | 7,635,840 |
| 2010-01-12 | 2010-01-08 | 4.809 | 1,873,290 | -564,489 | 0.08% | 9,008,961 |
| 2010-01-11 | 2010-01-07 | 4.515 | 2,437,779 | +45,347 | 0.10% | 11,006,542 |
| 2010-01-08 | 2010-01-06 | 4.605 | 2,392,432 | +37,529 | 0.10% | 11,016,001 |
| 2010-01-07 | 2010-01-05 | 4.579 | 2,354,903 | -14,074 | 0.10% | 10,782,958 |
| 2010-01-06 | 2010-01-04 | 4.528 | 2,368,977 | +118,840 | 0.10% | 10,726,202 |
| 2010-01-05 | 2009-12-31 | 4.592 | 2,250,137 | -17,200 | 0.10% | 10,332,021 |
| 2010-01-04 | 2009-12-29 | 4.579 | 2,267,337 | -31,274 | 0.10% | 10,381,999 |
| 2009-12-30 | 2009-12-28 | 4.579 | 2,298,611 | -237,679 | 0.10% | 10,525,200 |
| 2009-12-29 | 2009-12-24 | 4.464 | 2,536,290 | -250,189 | 0.11% | 11,321,558 |
| 2009-12-28 | 2009-12-22 | 4.182 | 2,786,479 | +54,728 | 0.12% | 11,654,279 |
| 2009-12-23 | 2009-12-21 | 4.221 | 2,731,751 | -107,894 | 0.12% | 11,530,202 |
| 2009-12-22 | 2009-12-18 | 4.182 | 2,839,645 | +68,802 | 0.12% | 11,876,642 |
| 2009-12-21 | 2009-12-17 | 4.259 | 2,770,843 | +322,119 | 0.12% | 11,801,522 |
| 2009-12-18 | 2009-12-16 | 4.323 | 2,448,724 | +121,967 | 0.11% | 10,586,159 |
| 2009-12-17 | 2009-12-15 | 4.489 | 2,326,757 | -14,073 | 0.10% | 10,445,759 |
| 2009-12-16 | 2009-12-14 | 4.528 | 2,340,830 | +182,950 | 0.10% | 10,598,759 |
| 2009-12-15 | 2009-12-11 | 4.515 | 2,157,880 | +126,659 | 0.09% | 9,742,802 |
| 2009-12-14 | 2009-12-10 | 4.579 | 2,031,221 | +56,292 | 0.09% | 9,300,838 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,974,929 | +117,276 | 0.08% | 9,017,820 |
| 2009-12-10 | 2009-12-08 | 4.643 | 1,857,653 | +162,623 | 0.08% | 8,624,880 |
| 2009-12-09 | 2009-12-07 | 4.643 | 1,695,030 | -15,637 | 0.07% | 7,869,840 |
| 2009-12-08 | 2009-12-04 | 4.656 | 1,710,667 | +179,823 | 0.07% | 7,964,320 |
| 2009-12-07 | 2009-12-03 | 4.681 | 1,530,844 | +115,713 | 0.07% | 7,166,282 |
| 2009-12-04 | 2009-12-02 | 4.720 | 1,415,131 | +90,693 | 0.06% | 6,678,899 |
| 2009-12-03 | 2009-12-01 | 4.707 | 1,324,438 | -226,733 | 0.06% | 6,233,921 |
| 2009-12-02 | 2009-11-30 | 4.656 | 1,551,171 | -53,166 | 0.07% | 7,221,758 |
| 2009-12-01 | 2009-11-27 | 4.451 | 1,604,337 | +103,203 | 0.07% | 7,140,962 |
| 2009-11-30 | 2009-11-26 | 4.745 | 1,501,134 | -48,474 | 0.06% | 7,123,202 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,549,608 | -40,655 | 0.07% | 7,551,421 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,590,263 | +42,219 | 0.07% | 7,607,158 |
| 2009-11-25 | 2009-11-23 | 4.911 | 1,548,044 | -15,637 | 0.07% | 7,603,200 |
| 2009-11-24 | 2009-11-20 | 4.924 | 1,563,681 | -6,255 | 0.07% | 7,700,001 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,569,936 | -222,042 | 0.07% | 7,811,122 |
| 2009-11-20 | 2009-11-18 | 4.860 | 1,791,978 | +28,146 | 0.08% | 8,709,599 |
| 2009-11-19 | 2009-11-17 | 4.950 | 1,763,832 | -42,219 | 0.08% | 8,730,720 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,806,051 | -67,239 | 0.08% | 8,939,698 |
| 2009-11-17 | 2009-11-13 | 4.860 | 1,873,290 | +170,442 | 0.08% | 9,104,801 |
| 2009-11-16 | 2009-11-12 | 4.886 | 1,702,848 | +211,096 | 0.07% | 8,319,958 |
| 2009-11-13 | 2009-11-11 | 4.899 | 1,491,752 | +54,729 | 0.06% | 7,307,642 |
| 2009-11-12 | 2009-11-10 | 4.924 | 1,437,023 | -209,533 | 0.06% | 7,076,301 |
| 2009-11-11 | 2009-11-09 | 4.963 | 1,646,556 | -46,910 | 0.07% | 8,171,280 |
| 2009-11-10 | 2009-11-06 | 4.848 | 1,693,466 | +334,627 | 0.07% | 8,209,138 |
| 2009-11-09 | 2009-11-05 | 4.796 | 1,358,839 | +25,019 | 0.06% | 6,517,501 |
| 2009-11-06 | 2009-11-04 | 4.758 | 1,333,820 | +6,255 | 0.06% | 6,346,321 |
| 2009-11-04 | 2009-11-02 | 4.694 | 1,327,565 | +29,710 | 0.06% | 6,231,660 |
| 2009-11-03 | 2009-10-30 | 4.758 | 1,297,855 | -14,073 | 0.06% | 6,175,199 |
| 2009-11-02 | 2009-10-29 | 4.732 | 1,311,928 | +21,891 | 0.06% | 6,208,599 |
| 2009-10-30 | 2009-10-28 | 4.835 | 1,290,037 | +68,802 | 0.06% | 6,237,001 |
| 2009-10-28 | 2009-10-23 | 5.052 | 1,221,235 | -15,637 | 0.05% | 6,169,901 |
| 2009-10-27 | 2009-10-22 | 5.078 | 1,236,872 | -7,818 | 0.05% | 6,280,542 |
| 2009-10-23 | 2009-10-21 | 5.103 | 1,244,690 | +29,710 | 0.05% | 6,352,080 |
| 2009-10-22 | 2009-10-20 | 5.103 | 1,214,980 | -167,314 | 0.05% | 6,200,460 |
| 2009-10-21 | 2009-10-19 | 4.911 | 1,382,294 | +10,946 | 0.06% | 6,789,120 |
| 2009-10-20 | 2009-10-16 | 4.899 | 1,371,348 | +7,818 | 0.06% | 6,717,819 |
| 2009-10-19 | 2009-10-15 | 4.937 | 1,363,530 | +42,220 | 0.06% | 6,731,841 |
| 2009-10-16 | 2009-10-14 | 4.988 | 1,321,310 | -9,382 | 0.06% | 6,590,998 |
| 2009-10-15 | 2009-10-13 | 4.924 | 1,330,692 | -29,710 | 0.06% | 6,552,698 |
| 2009-10-14 | 2009-10-12 | 4.835 | 1,360,402 | -12,510 | 0.06% | 6,577,198 |
| 2009-10-13 | 2009-10-09 | 4.899 | 1,372,912 | -37,528 | 0.06% | 6,725,481 |
| 2009-10-09 | 2009-10-07 | 4.758 | 1,410,440 | +17,200 | 0.06% | 6,710,879 |
| 2009-10-08 | 2009-10-06 | 4.694 | 1,393,240 | +20,328 | 0.06% | 6,539,942 |
| 2009-10-06 | 2009-10-02 | 4.643 | 1,372,912 | -6,255 | 0.06% | 6,374,281 |
| 2009-10-05 | 2009-09-30 | 4.784 | 1,379,167 | +7,819 | 0.06% | 6,597,362 |
| 2009-10-02 | 2009-09-29 | 4.822 | 1,371,348 | -56,293 | 0.06% | 6,612,579 |
| 2009-09-30 | 2009-09-28 | 4.681 | 1,427,641 | +6,255 | 0.06% | 6,683,162 |
| 2009-09-29 | 2009-09-25 | 4.835 | 1,421,386 | -168,877 | 0.06% | 6,872,040 |
| 2009-09-28 | 2009-09-24 | 4.707 | 1,590,263 | +170,441 | 0.07% | 7,485,118 |
| 2009-09-25 | 2009-09-23 | 4.886 | 1,419,822 | -70,366 | 0.06% | 6,937,119 |
| 2009-09-23 | 2009-09-21 | 4.937 | 1,490,188 | -45,347 | 0.06% | 7,357,161 |
| 2009-09-22 | 2009-09-18 | 4.835 | 1,535,535 | +54,729 | 0.07% | 7,423,922 |
| 2009-09-21 | 2009-09-17 | 5.014 | 1,480,806 | +14,073 | 0.06% | 7,424,481 |
| 2009-09-18 | 2009-09-16 | 5.027 | 1,466,733 | -7,818 | 0.06% | 7,372,682 |
| 2009-09-16 | 2009-09-14 | 4.950 | 1,474,551 | +3,127 | 0.06% | 7,298,820 |
| 2009-09-15 | 2009-09-11 | 4.937 | 1,471,424 | -7,818 | 0.06% | 7,264,521 |
| 2009-09-14 | 2009-09-10 | 5.039 | 1,479,242 | -143,859 | 0.06% | 7,454,479 |
| 2009-09-11 | 2009-09-09 | 5.142 | 1,623,101 | -20,328 | 0.07% | 8,345,521 |
| 2009-09-10 | 2009-09-08 | 5.180 | 1,643,429 | -162,622 | 0.07% | 8,513,102 |
| 2009-09-09 | 2009-09-07 | 4.899 | 1,806,051 | +3,127 | 0.08% | 8,847,298 |
| 2009-09-08 | 2009-09-04 | 4.758 | 1,802,924 | +56,292 | 0.08% | 8,578,320 |
| 2009-09-07 | 2009-09-03 | 4.643 | 1,746,632 | -120,403 | 0.08% | 8,109,422 |
| 2009-09-04 | 2009-09-02 | 4.438 | 1,867,035 | +245,498 | 0.08% | 8,286,360 |
| 2009-09-03 | 2009-09-01 | 4.553 | 1,621,537 | -220,479 | 0.07% | 7,383,440 |
| 2009-09-02 | 2009-08-31 | 4.566 | 1,842,016 | +275,208 | 0.08% | 8,410,920 |
| 2009-09-01 | 2009-08-28 | 4.707 | 1,566,808 | -31,274 | 0.07% | 7,374,719 |
| 2009-08-31 | 2009-08-27 | 4.809 | 1,598,082 | -18,764 | 0.07% | 7,685,441 |
| 2009-08-28 | 2009-08-26 | 4.758 | 1,616,846 | -150,113 | 0.07% | 7,692,960 |
| 2009-08-27 | 2009-08-25 | 4.796 | 1,766,959 | -456,595 | 0.08% | 8,474,998 |
| 2009-08-26 | 2009-08-24 | 4.502 | 2,223,554 | +84,439 | 0.10% | 10,010,879 |
| 2009-08-25 | 2009-08-21 | 4.592 | 2,139,115 | -414,376 | 0.09% | 9,822,238 |
| 2009-08-24 | 2009-08-20 | 4.528 | 2,553,491 | -17,200 | 0.11% | 11,561,640 |
| 2009-08-21 | 2009-08-19 | 4.438 | 2,570,691 | -197,024 | 0.11% | 11,409,358 |
| 2009-08-20 | 2009-08-18 | 4.246 | 2,767,715 | +203,278 | 0.12% | 11,752,799 |
| 2009-08-19 | 2009-08-17 | 4.387 | 2,564,437 | -309,608 | 0.11% | 11,250,401 |
| 2009-08-18 | 2009-08-14 | 4.771 | 2,874,045 | +48,474 | 0.12% | 13,711,478 |
| 2009-08-17 | 2009-08-13 | 4.988 | 2,825,571 | -7,819 | 0.12% | 14,094,598 |
| 2009-08-14 | 2009-08-12 | 4.988 | 2,833,390 | -414,375 | 0.12% | 14,133,601 |
| 2009-08-13 | 2009-08-11 | 4.963 | 3,247,765 | +173,568 | 0.14% | 16,117,519 |
| 2009-08-12 | 2009-08-10 | 4.988 | 3,074,197 | +226,734 | 0.13% | 15,334,802 |
| 2009-08-11 | 2009-08-07 | 4.911 | 2,847,463 | +736,494 | 0.12% | 13,985,280 |
| 2009-08-10 | 2009-08-06 | 5.142 | 2,110,969 | +4,691 | 0.09% | 10,853,999 |
| 2009-08-07 | 2009-08-05 | 5.116 | 2,106,278 | -198,588 | 0.09% | 10,775,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 2,304,866 | +31,274 | 0.10% | 12,027,842 |
| 2009-08-05 | 2009-08-03 | 5.334 | 2,273,592 | -21,892 | 0.10% | 12,126,360 |
| 2009-08-04 | 2009-07-31 | 5.206 | 2,295,484 | +286,154 | 0.10% | 11,949,522 |
| 2009-08-03 | 2009-07-30 | 5.116 | 2,009,330 | -211,097 | 0.09% | 10,280,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 2,220,427 | -156,368 | 0.10% | 11,189,601 |
| 2009-07-30 | 2009-07-28 | 5.308 | 2,376,795 | -329,937 | 0.10% | 12,616,000 |
| 2009-07-29 | 2009-07-27 | 4.975 | 2,706,732 | -253,316 | 0.12% | 13,467,182 |
| 2009-07-28 | 2009-07-24 | 4.617 | 2,960,048 | -14,073 | 0.13% | 13,667,460 |
| 2009-07-27 | 2009-07-23 | 4.605 | 2,974,121 | +7,818 | 0.13% | 13,694,400 |
| 2009-07-24 | 2009-07-22 | 4.592 | 2,966,303 | -70,365 | 0.13% | 13,620,462 |
| 2009-07-23 | 2009-07-21 | 4.617 | 3,036,668 | +114,148 | 0.13% | 14,021,239 |
| 2009-07-22 | 2009-07-20 | 4.720 | 2,922,520 | -14,073 | 0.13% | 13,793,222 |
| 2009-07-21 | 2009-07-17 | 4.605 | 2,936,593 | -376,847 | 0.13% | 13,521,601 |
| 2009-07-20 | 2009-07-16 | 4.553 | 3,313,440 | +70,366 | 0.14% | 15,087,281 |
| 2009-07-17 | 2009-07-15 | 4.720 | 3,243,074 | -46,911 | 0.14% | 15,306,119 |
| 2009-07-16 | 2009-07-14 | 4.592 | 3,289,985 | +245,498 | 0.14% | 15,106,722 |
| 2009-07-15 | 2009-07-13 | 4.489 | 3,044,487 | -46,910 | 0.13% | 13,667,941 |
| 2009-07-14 | 2009-07-10 | 4.643 | 3,091,397 | +71,929 | 0.13% | 14,353,019 |
| 2009-07-13 | 2009-07-09 | 4.579 | 3,019,468 | -18,764 | 0.13% | 13,825,961 |
| 2009-07-10 | 2009-07-08 | 4.336 | 3,038,232 | -76,620 | 0.13% | 13,173,540 |
| 2009-07-09 | 2009-07-07 | 4.400 | 3,114,852 | +131,349 | 0.13% | 13,704,958 |
| 2009-07-08 | 2009-07-06 | 4.234 | 2,983,503 | +131,349 | 0.13% | 12,630,959 |
| 2009-07-07 | 2009-07-03 | 4.285 | 2,852,154 | -78,184 | 0.12% | 12,220,800 |
| 2009-07-06 | 2009-07-02 | 4.259 | 2,930,338 | -222,043 | 0.13% | 12,480,840 |
| 2009-07-03 | 2009-06-30 | 4.246 | 3,152,381 | +65,675 | 0.14% | 13,386,241 |
| 2009-07-02 | 2009-06-29 | 4.387 | 3,086,706 | +31,274 | 0.13% | 13,541,640 |
| 2009-06-30 | 2009-06-26 | 4.464 | 3,055,432 | -45,347 | 0.13% | 13,638,918 |
| 2009-06-29 | 2009-06-25 | 4.298 | 3,100,779 | +37,528 | 0.13% | 13,325,759 |
| 2009-06-26 | 2009-06-24 | 4.259 | 3,063,251 | -42,219 | 0.13% | 13,046,941 |
| 2009-06-25 | 2009-06-23 | 4.003 | 3,105,470 | +120,403 | 0.13% | 12,432,359 |
| 2009-06-24 | 2009-06-22 | 4.208 | 2,985,067 | +90,694 | 0.13% | 12,561,221 |
| 2009-06-23 | 2009-06-19 | 4.272 | 2,894,373 | +90,693 | 0.12% | 12,364,679 |
| 2009-06-22 | 2009-06-18 | 4.298 | 2,803,680 | -39,092 | 0.12% | 12,048,961 |
| 2009-06-19 | 2009-06-17 | 4.234 | 2,842,772 | +43,783 | 0.12% | 12,035,161 |
| 2009-06-18 | 2009-06-16 | 4.298 | 2,798,989 | +89,130 | 0.12% | 12,028,801 |
| 2009-06-17 | 2009-06-15 | 4.489 | 2,709,859 | +17,200 | 0.12% | 12,165,660 |
| 2009-06-16 | 2009-06-12 | 4.566 | 2,692,659 | +392,484 | 0.12% | 12,295,082 |
| 2009-06-15 | 2009-06-11 | 4.668 | 2,300,175 | +39,092 | 0.10% | 10,738,302 |
| 2009-06-12 | 2009-06-10 | 4.681 | 2,261,083 | +104,767 | 0.10% | 10,584,722 |
| 2009-06-11 | 2009-06-09 | 4.668 | 2,156,316 | +84,439 | 0.09% | 10,066,700 |
| 2009-06-10 | 2009-06-08 | 4.911 | 2,071,877 | +31,273 | 0.09% | 10,175,999 |
| 2009-06-09 | 2009-06-05 | 4.950 | 2,040,604 | +21,892 | 0.09% | 10,100,702 |
| 2009-06-08 | 2009-06-04 | 4.899 | 2,018,712 | -56,293 | 0.09% | 9,889,060 |
| 2009-06-05 | 2009-06-03 | 4.975 | 2,075,005 | -31,273 | 0.09% | 10,324,062 |
| 2009-06-04 | 2009-06-02 | 4.988 | 2,106,278 | -42,220 | 0.09% | 10,506,599 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,148,498 | -6,254 | 0.09% | 10,469,882 |
| 2009-06-02 | 2009-05-29 | 4.681 | 2,154,752 | +279,899 | 0.09% | 10,086,959 |
| 2009-06-01 | 2009-05-27 | 4.784 | 1,874,853 | -78,184 | 0.08% | 8,968,518 |
| 2009-05-29 | 2009-05-26 | 4.643 | 1,953,037 | +336,191 | 0.08% | 9,067,738 |
| 2009-05-27 | 2009-05-25 | 4.515 | 1,616,846 | -37,528 | 0.07% | 7,300,040 |
| 2009-05-26 | 2009-05-22 | 4.272 | 1,654,374 | +465,977 | 0.07% | 7,067,438 |
| 2009-05-25 | 2009-05-21 | 4.323 | 1,188,397 | -212,661 | 0.05% | 5,137,598 |
| 2009-05-22 | 2009-05-20 | 4.592 | 1,401,058 | +48,474 | 0.06% | 6,434,295 |
| 2009-05-21 | 2009-05-19 | 4.527 | 1,352,584 | +18,918 | 0.06% | 6,123,447 |
| 2009-05-20 | 2009-05-18 | 4.436 | 1,333,666 | -121,103 | 0.06% | 5,916,001 |
| 2009-05-19 | 2009-05-15 | 4.123 | 1,454,769 | +61,318 | 0.06% | 5,997,681 |
| 2009-05-18 | 2009-05-14 | 4.071 | 1,393,451 | +56,719 | 0.06% | 5,672,161 |
| 2009-05-15 | 2009-05-13 | 4.227 | 1,336,732 | +205,415 | 0.06% | 5,650,561 |
| 2009-05-14 | 2009-05-12 | 4.188 | 1,131,317 | -131,833 | 0.05% | 4,737,962 |
| 2009-05-13 | 2009-05-11 | 4.175 | 1,263,150 | +173,223 | 0.06% | 5,273,599 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,089,927 | +78,181 | 0.05% | 4,706,820 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,011,746 | -38,324 | 0.04% | 4,461,598 |
| 2009-05-08 | 2009-05-06 | 4.318 | 1,050,070 | +42,922 | 0.05% | 4,534,699 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,007,148 | -423,094 | 0.04% | 3,902,581 |
| 2009-05-06 | 2009-05-04 | 3.797 | 1,430,242 | -1,533 | 0.06% | 5,430,061 |
| 2009-05-05 | 2009-04-30 | 3.653 | 1,431,775 | -101,174 | 0.06% | 5,230,402 |
| 2009-05-04 | 2009-04-29 | 3.379 | 1,532,949 | +39,856 | 0.07% | 5,179,999 |
| 2009-04-30 | 2009-04-28 | 3.275 | 1,493,093 | -208,481 | 0.07% | 4,889,481 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,701,574 | -1,533 | 0.07% | 6,793,201 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,703,107 | -354,111 | 0.07% | 6,243,821 |
| 2009-04-17 | 2009-04-15 | 3.418 | 2,057,218 | +38,324 | 0.09% | 7,032,080 |
| 2009-04-16 | 2009-04-14 | 3.366 | 2,018,894 | +147,163 | 0.09% | 6,795,720 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,871,731 | -141,031 | 0.08% | 6,202,680 |
| 2009-04-14 | 2009-04-08 | 3.092 | 2,012,762 | -125,702 | 0.09% | 6,223,619 |
| 2009-04-09 | 2009-04-07 | 3.262 | 2,138,464 | -27,593 | 0.09% | 6,974,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 2,166,057 | +459,885 | 0.10% | 7,121,519 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,706,172 | +93,509 | 0.07% | 5,409,178 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,612,663 | +59,785 | 0.07% | 4,944,401 |
| 2009-04-03 | 2009-04-01 | 2.975 | 1,552,878 | -104,240 | 0.07% | 4,619,281 |
| 2009-04-02 | 2009-03-31 | 2.909 | 1,657,118 | +53,653 | 0.07% | 4,821,260 |
| 2009-04-01 | 2009-03-30 | 2.909 | 1,603,465 | -98,109 | 0.07% | 4,665,160 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,701,574 | -139,498 | 0.07% | 5,328,001 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,841,072 | -225,344 | 0.08% | 5,620,680 |
| 2009-03-27 | 2009-03-25 | 2.792 | 2,066,416 | -144,097 | 0.09% | 5,769,441 |
| 2009-03-26 | 2009-03-24 | 2.753 | 2,210,513 | +233,008 | 0.10% | 6,085,241 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,977,505 | -309,655 | 0.09% | 5,521,201 |
| 2009-03-24 | 2009-03-20 | 2.662 | 2,287,160 | +118,037 | 0.10% | 6,087,359 |
| 2009-03-23 | 2009-03-19 | 2.779 | 2,169,123 | -236,074 | 0.10% | 6,027,900 |
| 2009-03-20 | 2009-03-18 | 2.609 | 2,405,197 | +12,263 | 0.11% | 6,275,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 2,392,934 | +295,859 | 0.11% | 6,150,341 |
| 2009-03-18 | 2009-03-16 | 2.596 | 2,097,075 | +257,536 | 0.09% | 5,444,641 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,839,539 | +317,320 | 0.08% | 4,584,000 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,522,219 | +101,175 | 0.07% | 3,793,261 |
| 2009-03-13 | 2009-03-11 | 2.675 | 1,421,044 | +36,791 | 0.06% | 3,800,700 |
| 2009-03-12 | 2009-03-10 | 2.675 | 1,384,253 | +24,527 | 0.06% | 3,702,300 |
| 2009-03-11 | 2009-03-09 | 2.622 | 1,359,726 | -49,054 | 0.06% | 3,565,740 |
| 2009-03-10 | 2009-03-06 | 2.609 | 1,408,780 | -105,774 | 0.06% | 3,675,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 1,514,554 | +122,636 | 0.07% | 4,090,320 |
| 2009-03-06 | 2009-03-04 | 2.896 | 1,391,918 | -153,295 | 0.06% | 4,031,520 |
| 2009-03-05 | 2009-03-03 | 2.492 | 1,545,213 | +108,840 | 0.07% | 3,850,560 |
| 2009-03-04 | 2009-03-02 | 2.440 | 1,436,373 | +18,395 | 0.06% | 3,504,379 |
| 2009-03-03 | 2009-02-27 | 2.557 | 1,417,978 | +62,851 | 0.06% | 3,626,000 |
| 2009-03-02 | 2009-02-26 | 2.596 | 1,355,127 | +56,719 | 0.06% | 3,518,320 |
| 2009-02-27 | 2009-02-25 | 2.766 | 1,298,408 | +32,192 | 0.06% | 3,591,280 |
| 2009-02-26 | 2009-02-24 | 2.831 | 1,266,216 | +19,928 | 0.06% | 3,584,840 |
| 2009-02-25 | 2009-02-23 | 2.962 | 1,246,288 | -30,659 | 0.05% | 3,691,021 |
| 2009-02-24 | 2009-02-20 | 2.896 | 1,276,947 | +59,785 | 0.06% | 3,698,521 |
| 2009-02-23 | 2009-02-19 | 3.001 | 1,217,162 | +85,845 | 0.05% | 3,652,401 |
| 2009-02-20 | 2009-02-18 | 3.177 | 1,131,317 | +102,708 | 0.05% | 3,594,506 |
| 2009-02-19 | 2009-02-17 | 3.244 | 1,028,609 | +139,470 | 0.05% | 3,337,123 |
| 2009-02-18 | 2009-02-16 | 3.352 | 889,139 | +53,706 | 0.04% | 2,980,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 835,433 | +35,805 | 0.04% | 2,800,001 |
| 2009-02-16 | 2009-02-12 | 3.352 | 799,628 | +29,836 | 0.04% | 2,679,998 |
| 2009-02-13 | 2009-02-11 | 3.405 | 769,792 | +4,476 | 0.03% | 2,621,281 |
| 2009-02-12 | 2009-02-10 | 3.486 | 765,316 | +58,182 | 0.03% | 2,667,600 |
| 2009-02-11 | 2009-02-09 | 3.673 | 707,134 | -67,133 | 0.03% | 2,597,519 |
| 2009-02-10 | 2009-02-06 | 3.606 | 774,267 | -10,443 | 0.03% | 2,792,219 |
| 2009-02-09 | 2009-02-05 | 3.539 | 784,710 | -88,019 | 0.04% | 2,777,280 |
| 2009-02-06 | 2009-02-04 | 3.419 | 872,729 | -107,413 | 0.04% | 2,983,500 |
| 2009-02-05 | 2009-02-03 | 3.204 | 980,142 | -49,231 | 0.04% | 3,140,461 |
| 2009-02-04 | 2009-02-02 | 3.217 | 1,029,373 | +119,348 | 0.05% | 3,312,002 |
| 2009-02-03 | 2009-01-30 | 3.352 | 910,025 | -159,627 | 0.04% | 3,050,000 |
| 2009-02-02 | 2009-01-29 | 3.285 | 1,069,652 | +99,953 | 0.05% | 3,513,299 |
| 2009-01-30 | 2009-01-23 | 3.150 | 969,699 | -55,198 | 0.04% | 3,055,001 |
| 2009-01-29 | 2009-01-22 | 2.963 | 1,024,897 | -14,918 | 0.05% | 3,036,540 |
| 2009-01-23 | 2009-01-21 | 2.923 | 1,039,815 | +29,836 | 0.05% | 3,038,919 |
| 2009-01-22 | 2009-01-20 | 3.057 | 1,009,979 | +44,756 | 0.05% | 3,087,121 |
| 2009-01-21 | 2009-01-19 | 3.244 | 965,223 | +26,853 | 0.04% | 3,131,479 |
| 2009-01-20 | 2009-01-16 | 3.177 | 938,370 | -31,329 | 0.04% | 2,981,460 |
| 2009-01-19 | 2009-01-15 | 3.030 | 969,699 | +40,280 | 0.04% | 2,938,001 |
| 2009-01-16 | 2009-01-14 | 3.244 | 929,419 | +25,361 | 0.04% | 3,015,320 |
| 2009-01-15 | 2009-01-13 | 3.217 | 904,058 | +26,854 | 0.04% | 2,908,801 |
| 2009-01-14 | 2009-01-12 | 3.459 | 877,204 | +5,967 | 0.04% | 3,034,079 |
| 2009-01-13 | 2009-01-09 | 3.566 | 871,237 | +147,693 | 0.04% | 3,106,880 |
| 2009-01-12 | 2009-01-08 | 3.740 | 723,544 | -52,215 | 0.03% | 2,706,298 |
| 2009-01-09 | 2009-01-07 | 3.982 | 775,759 | +61,166 | 0.03% | 3,088,800 |
| 2009-01-08 | 2009-01-06 | 4.585 | 714,593 | -5,968 | 0.03% | 3,276,358 |
| 2009-01-07 | 2009-01-05 | 4.518 | 720,561 | +35,805 | 0.03% | 3,255,421 |
| 2009-01-06 | 2009-01-02 | 4.370 | 684,756 | +13,426 | 0.03% | 2,992,678 |
| 2009-01-05 | 2008-12-31 | 4.210 | 671,330 | -13,426 | 0.03% | 2,826,000 |
| 2009-01-02 | 2008-12-29 | 3.888 | 684,756 | +25,361 | 0.03% | 2,662,198 |
| 2008-12-30 | 2008-12-24 | 3.941 | 659,395 | -10,443 | 0.03% | 2,598,959 |
| 2008-12-29 | 2008-12-22 | 4.062 | 669,838 | -2,984 | 0.03% | 2,720,940 |
| 2008-12-23 | 2008-12-19 | 4.223 | 672,822 | -71,608 | 0.03% | 2,841,301 |
| 2008-12-22 | 2008-12-18 | 4.210 | 744,430 | -73,101 | 0.03% | 3,133,719 |
| 2008-12-19 | 2008-12-17 | 3.821 | 817,531 | -58,182 | 0.04% | 3,123,601 |
| 2008-12-18 | 2008-12-16 | 3.646 | 875,713 | +41,772 | 0.04% | 3,193,282 |
| 2008-12-17 | 2008-12-15 | 3.740 | 833,941 | -10,443 | 0.04% | 3,119,220 |
| 2008-12-16 | 2008-12-12 | 3.539 | 844,384 | +29,837 | 0.04% | 2,988,481 |
| 2008-12-15 | 2008-12-11 | 3.687 | 814,547 | +68,625 | 0.04% | 3,003,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 745,922 | -14,919 | 0.03% | 3,070,000 |
| 2008-12-10 | 2008-12-08 | 4.397 | 760,841 | -31,328 | 0.03% | 3,345,602 |
| 2008-12-09 | 2008-12-05 | 3.915 | 792,169 | -62,658 | 0.04% | 3,101,039 |
| 2008-12-08 | 2008-12-04 | 3.593 | 854,827 | -10,443 | 0.04% | 3,071,281 |
| 2008-12-05 | 2008-12-03 | 3.579 | 865,270 | +85,035 | 0.04% | 3,097,201 |
| 2008-12-04 | 2008-12-02 | 3.459 | 780,235 | +2,984 | 0.04% | 2,698,682 |
| 2008-12-01 | 2008-11-27 | 3.740 | 777,251 | -7,459 | 0.04% | 2,907,181 |
| 2008-11-28 | 2008-11-26 | 3.566 | 784,710 | +2,984 | 0.04% | 2,798,320 |
| 2008-11-27 | 2008-11-25 | 3.244 | 781,726 | -16,411 | 0.04% | 2,536,159 |
| 2008-11-26 | 2008-11-24 | 3.164 | 798,137 | +8,951 | 0.04% | 2,525,201 |
| 2008-11-25 | 2008-11-21 | 3.311 | 789,186 | -7,459 | 0.04% | 2,613,261 |
| 2008-11-24 | 2008-11-20 | 2.923 | 796,645 | +7,459 | 0.04% | 2,328,241 |
| 2008-11-21 | 2008-11-19 | 3.217 | 789,186 | +16,411 | 0.04% | 2,539,201 |
| 2008-11-20 | 2008-11-18 | 3.352 | 772,775 | +4,475 | 0.03% | 2,589,999 |
| 2008-11-18 | 2008-11-14 | 3.512 | 768,300 | +77,576 | 0.03% | 2,698,601 |
| 2008-11-17 | 2008-11-13 | 3.432 | 690,724 | -14,918 | 0.03% | 2,370,560 |
| 2008-11-14 | 2008-11-12 | 3.646 | 705,642 | +37,296 | 0.03% | 2,573,119 |
| 2008-11-13 | 2008-11-11 | 4.062 | 668,346 | -13,427 | 0.03% | 2,714,879 |
| 2008-11-12 | 2008-11-10 | 3.714 | 681,773 | -14,918 | 0.03% | 2,531,781 |
| 2008-11-11 | 2008-11-07 | 3.137 | 696,691 | -1,492 | 0.03% | 2,185,559 |
| 2008-11-10 | 2008-11-06 | 3.083 | 698,183 | -2,984 | 0.03% | 2,152,800 |
| 2008-11-07 | 2008-11-05 | 3.311 | 701,167 | -14,918 | 0.03% | 2,321,801 |
| 2008-11-05 | 2008-11-03 | 2.923 | 716,085 | -8,951 | 0.03% | 2,092,799 |
| 2008-11-04 | 2008-10-31 | 3.016 | 725,036 | -32,821 | 0.03% | 2,186,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 757,857 | -46,247 | 0.03% | 2,032,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 804,104 | +22,378 | 0.04% | 1,800,260 |
| 2008-10-30 | 2008-10-28 | 2.199 | 781,726 | -7,460 | 0.04% | 1,718,719 |
| 2008-10-29 | 2008-10-27 | 1.904 | 789,186 | +17,903 | 0.04% | 1,502,361 |
| 2008-10-28 | 2008-10-24 | 2.306 | 771,283 | -11,935 | 0.03% | 1,778,479 |
| 2008-10-27 | 2008-10-23 | 2.427 | 783,218 | +40,280 | 0.04% | 1,900,499 |
| 2008-10-24 | 2008-10-22 | 2.359 | 742,938 | +8,951 | 0.03% | 1,752,959 |
| 2008-10-23 | 2008-10-21 | 2.721 | 733,987 | -5,968 | 0.03% | 1,997,519 |
| 2008-10-22 | 2008-10-20 | 2.775 | 739,955 | -20,886 | 0.03% | 2,053,441 |
| 2008-10-21 | 2008-10-17 | 2.413 | 760,841 | -35,804 | 0.03% | 1,836,001 |
| 2008-10-20 | 2008-10-16 | 2.346 | 796,645 | +37,296 | 0.04% | 1,869,000 |
| 2008-10-16 | 2008-10-14 | 2.628 | 759,349 | -50,722 | 0.03% | 1,995,281 |
| 2008-10-14 | 2008-10-10 | 2.279 | 810,071 | -5,968 | 0.04% | 1,846,199 |
| 2008-10-13 | 2008-10-09 | 2.440 | 816,039 | -38,788 | 0.04% | 1,991,081 |
| 2008-10-10 | 2008-10-08 | 2.413 | 854,827 | +41,772 | 0.04% | 2,062,801 |
| 2008-10-09 | 2008-10-06 | 2.882 | 813,055 | +11,935 | 0.04% | 2,343,500 |
| 2008-10-08 | 2008-10-03 | 3.244 | 801,120 | +2,983 | 0.04% | 2,599,079 |
| 2008-10-06 | 2008-10-02 | 3.378 | 798,137 | -7,459 | 0.04% | 2,696,401 |
| 2008-10-03 | 2008-09-30 | 3.097 | 805,596 | -26,853 | 0.04% | 2,494,800 |
| 2008-10-02 | 2008-09-29 | 2.949 | 832,449 | +17,902 | 0.04% | 2,455,200 |
| 2008-09-30 | 2008-09-26 | 3.177 | 814,547 | +10,443 | 0.04% | 2,588,040 |
| 2008-09-29 | 2008-09-25 | 3.231 | 804,104 | -1,492 | 0.04% | 2,597,980 |
| 2008-09-26 | 2008-09-24 | 3.217 | 805,596 | -46,247 | 0.04% | 2,592,000 |
| 2008-09-25 | 2008-09-23 | 3.110 | 851,843 | +44,755 | 0.04% | 2,649,440 |
| 2008-09-24 | 2008-09-22 | 3.486 | 807,088 | +7,460 | 0.04% | 2,813,201 |
| 2008-09-23 | 2008-09-19 | 3.204 | 799,628 | -7,460 | 0.04% | 2,562,078 |
| 2008-09-22 | 2008-09-18 | 2.507 | 807,088 | -20,886 | 0.04% | 2,023,341 |
| 2008-09-19 | 2008-09-17 | 2.587 | 827,974 | +10,443 | 0.04% | 2,142,301 |
| 2008-09-18 | 2008-09-16 | 2.963 | 817,531 | +13,427 | 0.04% | 2,422,161 |
| 2008-09-17 | 2008-09-12 | 3.298 | 804,104 | +8,951 | 0.04% | 2,651,880 |
| 2008-09-16 | 2008-09-11 | 3.352 | 795,153 | -4,475 | 0.04% | 2,665,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 799,628 | +32,820 | 0.04% | 2,958,718 |
| 2008-09-10 | 2008-09-08 | 4.196 | 766,808 | +22,378 | 0.03% | 3,217,640 |
| 2008-09-09 | 2008-09-05 | 4.062 | 744,430 | -1,492 | 0.03% | 3,023,939 |
| 2008-09-08 | 2008-09-04 | 4.129 | 745,922 | -5,967 | 0.03% | 3,080,000 |
| 2008-09-05 | 2008-09-03 | 4.196 | 751,889 | -10,443 | 0.03% | 3,155,038 |
| 2008-09-04 | 2008-09-02 | 4.424 | 762,332 | -34,313 | 0.03% | 3,372,598 |
| 2008-09-03 | 2008-09-01 | 4.357 | 796,645 | -22,377 | 0.04% | 3,471,001 |
| 2008-09-01 | 2008-08-28 | 4.357 | 819,022 | -11,935 | 0.04% | 3,568,498 |
| 2008-08-29 | 2008-08-27 | 4.330 | 830,957 | +44,755 | 0.04% | 3,598,219 |
| 2008-08-27 | 2008-08-25 | 4.277 | 786,202 | -37,296 | 0.04% | 3,362,260 |
| 2008-08-26 | 2008-08-21 | 4.022 | 823,498 | -37,296 | 0.04% | 3,312,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 860,794 | +2,984 | 0.04% | 3,427,380 |
| 2008-08-20 | 2008-08-18 | 3.928 | 857,810 | +7,459 | 0.04% | 3,369,498 |
| 2008-08-19 | 2008-08-15 | 4.022 | 850,351 | +11,935 | 0.04% | 3,419,999 |
| 2008-08-18 | 2008-08-14 | 3.982 | 838,416 | -14,919 | 0.04% | 3,338,278 |
| 2008-08-15 | 2008-08-13 | 3.955 | 853,335 | -13,426 | 0.04% | 3,374,800 |
| 2008-08-14 | 2008-08-12 | 4.022 | 866,761 | +1,491 | 0.04% | 3,485,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 865,270 | -7,459 | 0.04% | 3,596,002 |
| 2008-08-12 | 2008-08-08 | 4.196 | 872,729 | +7,459 | 0.04% | 3,662,101 |
| 2008-08-11 | 2008-08-07 | 4.263 | 865,270 | -22,377 | 0.04% | 3,688,802 |
| 2008-08-08 | 2008-08-05 | 4.344 | 887,647 | -23,870 | 0.04% | 3,855,599 |
| 2008-08-07 | 2008-08-04 | 4.317 | 911,517 | -47,739 | 0.04% | 3,934,841 |
| 2008-08-05 | 2008-08-01 | 4.451 | 959,256 | +107,413 | 0.04% | 4,269,521 |
| 2008-08-04 | 2008-07-31 | 4.652 | 851,843 | +10,443 | 0.04% | 3,962,740 |
| 2008-08-01 | 2008-07-30 | 4.853 | 841,400 | +20,886 | 0.04% | 4,083,359 |
| 2008-07-31 | 2008-07-29 | 4.840 | 820,514 | +44,755 | 0.04% | 3,970,998 |
| 2008-07-30 | 2008-07-28 | 5.014 | 775,759 | -34,312 | 0.03% | 3,889,600 |
| 2008-07-29 | 2008-07-25 | 5.001 | 810,071 | +32,820 | 0.04% | 4,050,778 |
| 2008-07-28 | 2008-07-24 | 5.228 | 777,251 | +5,968 | 0.04% | 4,063,801 |
| 2008-07-25 | 2008-07-23 | 5.362 | 771,283 | +19,394 | 0.03% | 4,135,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 751,889 | +2,983 | 0.03% | 3,961,437 |
| 2008-07-23 | 2008-07-21 | 5.430 | 748,906 | +32,821 | 0.03% | 4,066,201 |
| 2008-07-22 | 2008-07-18 | 5.376 | 716,085 | -7,459 | 0.03% | 3,849,599 |
| 2008-07-21 | 2008-07-17 | 5.470 | 723,544 | -4,476 | 0.03% | 3,957,598 |
| 2008-07-18 | 2008-07-16 | 5.376 | 728,020 | -5,967 | 0.03% | 3,913,760 |
| 2008-07-17 | 2008-07-15 | 5.255 | 733,987 | -7,460 | 0.03% | 3,857,278 |
| 2008-07-15 | 2008-07-11 | 5.698 | 741,447 | -26,853 | 0.03% | 4,224,502 |
| 2008-07-11 | 2008-07-09 | 5.148 | 768,300 | +2,984 | 0.03% | 3,955,201 |
| 2008-07-09 | 2008-07-07 | 4.960 | 765,316 | -14,919 | 0.03% | 3,796,200 |
| 2008-07-08 | 2008-07-04 | 4.786 | 780,235 | +22,378 | 0.04% | 3,734,222 |
| 2008-07-07 | 2008-07-03 | 4.866 | 757,857 | -22,378 | 0.03% | 3,688,081 |
| 2008-07-04 | 2008-07-02 | 4.920 | 780,235 | +16,411 | 0.04% | 3,838,822 |
| 2008-07-03 | 2008-06-30 | 5.121 | 763,824 | -16,411 | 0.03% | 3,911,679 |
| 2008-07-02 | 2008-06-27 | 5.027 | 780,235 | +29,837 | 0.04% | 3,922,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 750,398 | +7,460 | 0.03% | 3,983,762 |
| 2008-06-27 | 2008-06-25 | 5.403 | 742,938 | -20,886 | 0.03% | 4,013,878 |
| 2008-06-26 | 2008-06-24 | 5.242 | 763,824 | -8,951 | 0.03% | 4,003,839 |
| 2008-06-24 | 2008-06-20 | 5.295 | 772,775 | -25,362 | 0.03% | 4,092,198 |
| 2008-06-23 | 2008-06-19 | 5.121 | 798,137 | +10,443 | 0.04% | 4,087,402 |
| 2008-06-20 | 2008-06-18 | 5.295 | 787,694 | +14,919 | 0.04% | 4,171,201 |
| 2008-06-19 | 2008-06-17 | 5.269 | 772,775 | +2,983 | 0.03% | 4,071,478 |
| 2008-06-18 | 2008-06-16 | 5.403 | 769,792 | +7,460 | 0.03% | 4,158,962 |
| 2008-06-17 | 2008-06-13 | 5.269 | 762,332 | -10,443 | 0.03% | 4,016,458 |
| 2008-06-16 | 2008-06-12 | 5.443 | 772,775 | -4,476 | 0.03% | 4,206,158 |
| 2008-06-13 | 2008-06-11 | 5.497 | 777,251 | +19,394 | 0.04% | 4,272,201 |
| 2008-06-12 | 2008-06-10 | 5.724 | 757,857 | -5,967 | 0.03% | 4,338,321 |
| 2008-06-11 | 2008-06-06 | 5.832 | 763,824 | -10,443 | 0.03% | 4,454,399 |
| 2008-06-10 | 2008-06-05 | 5.832 | 774,267 | +13,426 | 0.03% | 4,515,299 |
| 2008-06-05 | 2008-06-03 | 5.966 | 760,841 | +13,427 | 0.03% | 4,539,003 |
| 2008-06-03 | 2008-05-30 | 6.194 | 747,414 | -31,329 | 0.03% | 4,629,240 |
| 2008-06-02 | 2008-05-29 | 5.832 | 778,743 | +11,935 | 0.04% | 4,541,402 |
| 2008-05-29 | 2008-05-27 | 5.872 | 766,808 | -7,459 | 0.03% | 4,502,640 |
| 2008-05-27 | 2008-05-23 | 6.033 | 774,267 | +8,951 | 0.03% | 4,670,999 |
| 2008-05-26 | 2008-05-22 | 6.046 | 765,316 | +11,935 | 0.03% | 4,627,260 |
| 2008-05-23 | 2008-05-21 | 6.261 | 753,381 | -7,460 | 0.03% | 4,716,698 |
| 2008-05-22 | 2008-05-20 | 6.381 | 760,841 | +23,870 | 0.03% | 4,855,203 |
| 2008-05-21 | 2008-05-19 | 6.582 | 736,971 | -4,476 | 0.03% | 4,851,080 |
| 2008-05-20 | 2008-05-16 | 6.328 | 741,447 | -58,181 | 0.03% | 4,691,683 |
| 2008-05-19 | 2008-05-15 | 5.926 | 799,628 | +25,361 | 0.04% | 4,738,237 |
| 2008-05-16 | 2008-05-14 | 5.872 | 774,267 | +4,475 | 0.03% | 4,546,439 |
| 2008-05-15 | 2008-05-13 | 5.926 | 769,792 | +7,460 | 0.03% | 4,561,442 |
| 2008-05-14 | 2008-05-09 | 5.818 | 762,332 | -2,984 | 0.03% | 4,435,478 |
| 2008-05-13 | 2008-05-08 | 5.979 | 765,316 | +17,902 | 0.03% | 4,575,960 |
| 2008-05-09 | 2008-05-07 | 6.301 | 747,414 | -4,475 | 0.03% | 4,709,400 |
| 2008-05-07 | 2008-05-05 | 6.247 | 751,889 | +4,475 | 0.03% | 4,697,277 |
| 2008-05-06 | 2008-05-02 | 6.046 | 747,414 | -52,214 | 0.03% | 4,519,020 |
| 2008-05-05 | 2008-04-30 | 5.885 | 799,628 | +58,181 | 0.04% | 4,706,077 |
| 2008-05-02 | 2008-04-29 | 6.046 | 741,447 | -5,967 | 0.03% | 4,482,943 |
| 2008-04-30 | 2008-04-28 | 5.952 | 747,414 | +7,459 | 0.03% | 4,448,880 |
| 2008-04-29 | 2008-04-25 | 6.060 | 739,955 | -101,445 | 0.03% | 4,483,842 |
| 2008-04-28 | 2008-04-24 | 5.818 | 841,400 | -5,968 | 0.04% | 4,895,519 |
| 2008-04-25 | 2008-04-23 | 5.456 | 847,368 | +7,460 | 0.04% | 4,623,523 |
| 2008-04-24 | 2008-04-22 | 5.416 | 839,908 | -29,837 | 0.04% | 4,549,038 |
| 2008-04-23 | 2008-04-21 | 5.121 | 869,745 | +41,771 | 0.04% | 4,454,119 |
| 2008-04-22 | 2008-04-18 | 5.001 | 827,974 | +14,919 | 0.04% | 4,140,302 |
| 2008-04-21 | 2008-04-17 | 5.349 | 813,055 | +50,723 | 0.04% | 4,349,100 |
| 2008-04-18 | 2008-04-16 | 5.724 | 762,332 | +2,983 | 0.03% | 4,363,938 |
| 2008-04-17 | 2008-04-15 | 5.912 | 759,349 | +7,460 | 0.03% | 4,489,382 |
| 2008-04-16 | 2008-04-14 | 5.885 | 751,889 | +7,459 | 0.03% | 4,425,117 |
| 2008-04-15 | 2008-04-11 | 6.073 | 744,430 | +13,426 | 0.03% | 4,520,938 |
| 2008-04-14 | 2008-04-10 | 5.885 | 731,004 | +2,984 | 0.03% | 4,302,202 |
| 2008-04-11 | 2008-04-09 | 5.952 | 728,020 | +10,443 | 0.03% | 4,333,440 |
| 2008-04-10 | 2008-04-08 | 6.314 | 717,577 | +10,443 | 0.03% | 4,531,020 |
| 2008-04-09 | 2008-04-07 | 6.690 | 707,134 | +5,967 | 0.03% | 4,730,519 |
| 2008-04-07 | 2008-04-02 | 6.529 | 701,167 | -16,410 | 0.03% | 4,577,801 |
| 2008-04-03 | 2008-04-01 | 6.301 | 717,577 | +10,443 | 0.03% | 4,521,400 |
| 2008-04-02 | 2008-03-31 | 6.368 | 707,134 | -2,984 | 0.03% | 4,502,999 |
| 2008-04-01 | 2008-03-28 | 6.690 | 710,118 | -14,918 | 0.03% | 4,750,481 |
| 2008-03-31 | 2008-03-27 | 6.395 | 725,036 | -1,492 | 0.03% | 4,636,438 |
| 2008-03-28 | 2008-03-26 | 6.033 | 726,528 | -16,410 | 0.03% | 4,382,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 742,938 | -26,854 | 0.03% | 4,282,798 |
| 2008-03-26 | 2008-03-20 | 5.362 | 769,792 | +22,378 | 0.03% | 4,128,002 |
| 2008-03-25 | 2008-03-19 | 5.631 | 747,414 | +1,492 | 0.03% | 4,208,400 |
| 2008-03-20 | 2008-03-18 | 5.497 | 745,922 | +2,984 | 0.03% | 4,099,999 |
| 2008-03-19 | 2008-03-17 | 5.765 | 742,938 | -5,968 | 0.03% | 4,282,798 |
| 2008-03-18 | 2008-03-14 | 6.060 | 748,906 | +4,476 | 0.03% | 4,538,081 |
| 2008-03-17 | 2008-03-13 | 6.448 | 744,430 | -4,476 | 0.03% | 4,800,378 |
| 2008-03-14 | 2008-03-12 | 6.944 | 748,906 | -7,459 | 0.03% | 5,200,721 |
| 2008-03-13 | 2008-03-11 | 6.891 | 756,365 | -8,951 | 0.03% | 5,211,960 |
| 2008-03-12 | 2008-03-10 | 6.690 | 765,316 | +17,902 | 0.03% | 5,119,739 |
| 2008-03-11 | 2008-03-07 | 6.515 | 747,414 | +23,870 | 0.03% | 4,869,720 |
| 2008-03-10 | 2008-03-06 | 7.065 | 723,544 | -4,476 | 0.03% | 5,111,897 |
| 2008-03-07 | 2008-03-05 | 6.998 | 728,020 | +4,476 | 0.03% | 5,094,720 |
| 2008-03-06 | 2008-03-04 | 7.347 | 723,544 | +26,853 | 0.03% | 5,315,597 |
| 2008-03-05 | 2008-03-03 | 7.360 | 696,691 | +16,410 | 0.03% | 5,127,658 |
| 2008-03-04 | 2008-02-29 | 7.615 | 680,281 | +91,003 | 0.03% | 5,180,160 |
| 2008-03-03 | 2008-02-28 | 7.950 | 589,278 | -2,984 | 0.03% | 4,684,696 |
| 2008-02-29 | 2008-02-27 | 8.151 | 592,262 | +17,902 | 0.03% | 4,827,519 |
| 2008-02-28 | 2008-02-26 | 7.896 | 574,360 | -5,967 | 0.03% | 4,535,300 |
| 2008-02-27 | 2008-02-25 | 7.883 | 580,327 | -8,951 | 0.03% | 4,574,637 |
| 2008-02-26 | 2008-02-22 | 8.030 | 589,278 | +7,459 | 0.03% | 4,732,096 |
| 2008-02-25 | 2008-02-21 | 8.272 | 581,819 | +1,492 | 0.03% | 4,812,598 |
| 2008-02-21 | 2008-02-19 | 8.473 | 580,327 | -1,492 | 0.03% | 4,916,957 |
| 2008-02-20 | 2008-02-18 | 8.419 | 581,819 | -16,411 | 0.03% | 4,898,398 |
| 2008-02-19 | 2008-02-15 | 8.473 | 598,230 | +1,492 | 0.03% | 5,068,644 |
| 2008-02-18 | 2008-02-14 | 8.473 | 596,738 | +5,968 | 0.03% | 5,056,003 |
| 2008-02-15 | 2008-02-13 | 8.218 | 590,770 | -2,984 | 0.03% | 4,854,957 |
| 2008-02-14 | 2008-02-12 | 8.044 | 593,754 | +2,984 | 0.03% | 4,776,000 |
| 2008-02-13 | 2008-02-11 | 7.963 | 590,770 | +16,410 | 0.03% | 4,704,478 |
| 2008-02-12 | 2008-02-06 | 8.057 | 574,360 | +22,378 | 0.03% | 4,627,700 |
| 2008-02-11 | 2008-02-04 | 8.580 | 551,982 | -20,886 | 0.02% | 4,735,997 |
| 2008-02-05 | 2008-02-01 | 8.231 | 572,868 | -86,527 | 0.03% | 4,715,519 |
| 2008-02-04 | 2008-01-31 | 8.017 | 659,395 | -38,788 | 0.03% | 5,286,319 |
| 2008-02-01 | 2008-01-30 | 8.017 | 698,183 | -28,345 | 0.03% | 5,597,279 |
| 2008-01-31 | 2008-01-29 | 7.843 | 726,528 | -5,968 | 0.03% | 5,697,899 |
| 2008-01-30 | 2008-01-28 | 7.575 | 732,496 | +5,968 | 0.03% | 5,548,304 |
| 2008-01-29 | 2008-01-25 | 7.869 | 726,528 | -7,459 | 0.03% | 5,717,379 |
| 2008-01-28 | 2008-01-24 | 7.387 | 733,987 | -17,902 | 0.03% | 5,421,837 |
| 2008-01-25 | 2008-01-23 | 7.320 | 751,889 | -14,919 | 0.03% | 5,503,676 |
| 2008-01-24 | 2008-01-22 | 6.985 | 766,808 | +7,459 | 0.03% | 5,355,881 |
| 2008-01-23 | 2008-01-21 | 7.856 | 759,349 | +47,739 | 0.03% | 5,965,482 |
| 2008-01-22 | 2008-01-18 | 8.406 | 711,610 | +19,394 | 0.03% | 5,981,583 |
| 2008-01-21 | 2008-01-17 | 8.714 | 692,216 | -11,934 | 0.03% | 6,032,003 |
| 2008-01-18 | 2008-01-16 | 8.580 | 704,150 | -4,476 | 0.03% | 6,041,596 |
| 2008-01-17 | 2008-01-15 | 9.237 | 708,626 | -407,273 | 0.03% | 6,545,500 |
| 2008-01-16 | 2008-01-14 | 9.572 | 1,115,899 | -77,576 | 0.05% | 10,681,436 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,193,475 | -35,805 | 0.05% | 11,391,997 |
| 2008-01-14 | 2008-01-10 | 9.384 | 1,229,280 | -5,967 | 0.06% | 11,536,004 |
| 2008-01-11 | 2008-01-09 | 8.862 | 1,235,247 | +4,476 | 0.06% | 10,946,160 |
| 2008-01-10 | 2008-01-08 | 8.808 | 1,230,771 | -62,658 | 0.06% | 10,840,496 |
| 2008-01-09 | 2008-01-07 | 8.768 | 1,293,429 | +4,476 | 0.06% | 11,340,361 |
| 2008-01-08 | 2008-01-04 | 8.862 | 1,288,953 | -40,280 | 0.06% | 11,422,077 |
| 2008-01-07 | 2008-01-03 | 8.862 | 1,329,233 | +73,100 | 0.06% | 11,779,018 |
| 2008-01-04 | 2008-01-02 | 8.848 | 1,256,133 | -1,492 | 0.06% | 11,114,402 |
| 2008-01-03 | 2007-12-31 | 8.848 | 1,257,625 | -43,263 | 0.06% | 11,127,603 |
| 2008-01-02 | 2007-12-27 | 8.473 | 1,300,888 | +52,214 | 0.06% | 11,022,079 |
| 2007-12-28 | 2007-12-24 | 8.298 | 1,248,674 | -40,279 | 0.06% | 10,362,063 |
| 2007-12-27 | 2007-12-20 | 7.722 | 1,288,953 | -20,886 | 0.06% | 9,953,277 |
| 2007-12-21 | 2007-12-19 | 7.735 | 1,309,839 | -7,459 | 0.06% | 10,132,118 |
| 2007-12-20 | 2007-12-18 | 7.601 | 1,317,298 | -26,854 | 0.06% | 10,013,217 |
| 2007-12-19 | 2007-12-17 | 7.333 | 1,344,152 | +13,427 | 0.06% | 9,856,943 |
| 2007-12-18 | 2007-12-14 | 7.856 | 1,330,725 | +47,739 | 0.06% | 10,454,240 |
| 2007-12-17 | 2007-12-13 | 8.111 | 1,282,986 | +22,378 | 0.06% | 10,406,000 |
| 2007-12-14 | 2007-12-12 | 8.191 | 1,260,608 | +49,231 | 0.06% | 10,325,897 |
| 2007-12-13 | 2007-12-11 | 8.701 | 1,211,377 | -7,460 | 0.05% | 10,539,756 |
| 2007-12-12 | 2007-12-10 | 8.526 | 1,218,837 | -22,377 | 0.05% | 10,392,242 |
| 2007-12-11 | 2007-12-07 | 8.848 | 1,241,214 | -53,707 | 0.06% | 10,982,397 |
| 2007-12-10 | 2007-12-06 | 8.835 | 1,294,921 | +46,247 | 0.06% | 11,440,242 |
| 2007-12-07 | 2007-12-05 | 8.848 | 1,248,674 | +5,968 | 0.06% | 11,048,404 |
| 2007-12-06 | 2007-12-04 | 8.620 | 1,242,706 | +5,967 | 0.06% | 10,712,378 |
| 2007-12-05 | 2007-12-03 | 8.513 | 1,236,739 | -20,886 | 0.06% | 10,528,301 |
| 2007-12-04 | 2007-11-30 | 8.285 | 1,257,625 | +25,362 | 0.06% | 10,419,483 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,232,263 | +16,410 | 0.06% | 10,192,837 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,215,853 | -38,788 | 0.05% | 9,698,500 |
| 2007-11-29 | 2007-11-27 | 7.722 | 1,254,641 | -16,410 | 0.06% | 9,688,320 |
| 2007-11-28 | 2007-11-26 | 7.735 | 1,271,051 | -23,870 | 0.06% | 9,832,078 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,294,921 | -16,410 | 0.06% | 9,582,722 |
| 2007-11-26 | 2007-11-22 | 8.124 | 1,311,331 | +28,345 | 0.06% | 10,653,480 |
| 2007-11-23 | 2007-11-21 | 8.312 | 1,282,986 | +19,394 | 0.06% | 10,664,000 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,263,592 | -56,690 | 0.06% | 11,366,740 |
| 2007-11-21 | 2007-11-19 | 8.848 | 1,320,282 | -17,902 | 0.06% | 11,681,999 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,338,184 | +58,182 | 0.06% | 12,235,078 |
| 2007-11-19 | 2007-11-15 | 9.827 | 1,280,002 | -32,821 | 0.06% | 12,578,277 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,312,823 | +10,443 | 0.06% | 12,513,601 |
| 2007-11-15 | 2007-11-13 | 9.063 | 1,302,380 | +34,312 | 0.06% | 11,802,960 |
| 2007-11-14 | 2007-11-12 | 8.915 | 1,268,068 | -76,084 | 0.06% | 11,305,004 |
| 2007-11-13 | 2007-11-09 | 9.344 | 1,344,152 | -26,853 | 0.06% | 12,559,943 |
| 2007-11-12 | 2007-11-08 | 9.398 | 1,371,005 | +1,492 | 0.06% | 12,884,382 |
| 2007-11-09 | 2007-11-07 | 9.411 | 1,369,513 | -7,459 | 0.06% | 12,888,720 |
| 2007-11-08 | 2007-11-06 | 9.451 | 1,376,972 | +26,853 | 0.06% | 13,014,298 |
| 2007-11-07 | 2007-11-05 | 9.291 | 1,350,119 | +74,592 | 0.06% | 12,543,300 |
| 2007-11-06 | 2007-11-02 | 10.189 | 1,275,527 | +50,723 | 0.06% | 12,996,002 |
| 2007-11-05 | 2007-11-01 | 10.631 | 1,224,804 | -146,201 | 0.06% | 13,021,059 |
| 2007-11-02 | 2007-10-31 | 10.175 | 1,371,005 | +35,804 | 0.06% | 13,950,422 |
| 2007-11-01 | 2007-10-30 | 10.430 | 1,335,201 | -19,394 | 0.06% | 13,926,205 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,354,595 | -43,263 | 0.06% | 14,764,085 |
| 2007-10-30 | 2007-10-26 | 10.819 | 1,397,858 | +83,543 | 0.06% | 15,123,180 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,314,315 | +99,954 | 0.06% | 14,483,643 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,214,361 | +82,051 | 0.05% | 13,382,158 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,132,310 | +170,070 | 0.05% | 11,977,023 |
| 2007-10-24 | 2007-10-22 | 9.746 | 962,240 | +111,889 | 0.04% | 9,378,305 |
| 2007-10-23 | 2007-10-18 | 10.001 | 850,351 | -26,853 | 0.04% | 8,504,398 |
| 2007-10-22 | 2007-10-17 | 10.376 | 877,204 | +85,035 | 0.04% | 9,102,236 |
| 2007-10-18 | 2007-10-16 | 9.599 | 792,169 | +62,657 | 0.04% | 7,603,917 |
| 2007-10-17 | 2007-10-15 | 8.701 | 729,512 | -129,790 | 0.03% | 6,347,222 |
| 2007-10-16 | 2007-10-12 | 7.950 | 859,302 | +29,837 | 0.04% | 6,831,358 |
| 2007-10-15 | 2007-10-11 | 7.843 | 829,465 | -14,919 | 0.04% | 6,505,197 |
| 2007-10-12 | 2007-10-10 | 7.950 | 844,384 | -79,068 | 0.04% | 6,712,761 |
| 2007-10-11 | 2007-10-09 | 8.030 | 923,452 | +1,492 | 0.04% | 7,415,624 |
| 2007-10-10 | 2007-10-08 | 7.990 | 921,960 | +101,446 | 0.04% | 7,366,562 |
| 2007-10-09 | 2007-10-05 | 8.138 | 820,514 | -13,427 | 0.04% | 6,676,997 |
| 2007-10-08 | 2007-10-04 | 7.963 | 833,941 | +17,902 | 0.04% | 6,640,921 |
| 2007-10-05 | 2007-10-03 | 7.843 | 816,039 | -52,214 | 0.04% | 6,399,902 |
| 2007-10-04 | 2007-10-02 | 8.634 | 868,253 | +459,488 | 0.04% | 7,496,157 |
| 2007-10-03 | 2007-09-28 | 8.124 | 408,765 | -28,345 | 0.02% | 3,320,877 |
| 2007-10-02 | 2007-09-27 | 8.111 | 437,110 | -125,315 | 0.02% | 3,545,297 |
| 2007-09-28 | 2007-09-25 | 8.017 | 562,425 | +23,869 | 0.03% | 4,508,918 |
| 2007-09-25 | 2007-09-21 | 7.454 | 538,556 | -120,839 | 0.02% | 4,014,322 |
| 2007-09-24 | 2007-09-20 | 6.918 | 659,395 | +2,984 | 0.03% | 4,561,439 |
| 2007-09-21 | 2007-09-19 | 6.864 | 656,411 | -14,919 | 0.03% | 4,505,597 |
| 2007-09-20 | 2007-09-18 | 6.824 | 671,330 | +55,198 | 0.03% | 4,581,001 |
| 2007-09-19 | 2007-09-17 | 6.784 | 616,132 | +19,394 | 0.03% | 4,179,562 |
| 2007-09-18 | 2007-09-14 | 6.743 | 596,738 | +64,150 | 0.03% | 4,024,002 |
| 2007-09-17 | 2007-09-13 | 6.810 | 532,588 | -13,427 | 0.02% | 3,627,117 |
| 2007-09-14 | 2007-09-12 | 6.904 | 546,015 | -68,625 | 0.02% | 3,769,800 |
| 2007-09-13 | 2007-09-11 | 6.998 | 614,640 | +164,103 | 0.03% | 4,301,281 |
| 2007-09-12 | 2007-09-10 | 7.146 | 450,537 | -414,733 | 0.02% | 3,219,320 |
| 2007-09-11 | 2007-09-07 | 6.542 | 865,270 | -44,755 | 0.04% | 5,660,802 |
| 2007-09-10 | 2007-09-06 | 6.596 | 910,025 | +20,886 | 0.04% | 6,002,400 |
| 2007-09-07 | 2007-09-05 | 6.140 | 889,139 | +34,312 | 0.04% | 5,459,359 |
| 2007-09-06 | 2007-09-04 | 6.247 | 854,827 | -83,543 | 0.04% | 5,340,362 |
| 2007-09-05 | 2007-09-03 | 6.247 | 938,370 | +234,220 | 0.04% | 5,862,280 |
| 2007-09-04 | 2007-08-31 | 6.690 | 704,150 | -137,250 | 0.03% | 4,710,557 |
| 2007-08-31 | 2007-08-29 | 4.706 | 841,400 | +7,459 | 0.04% | 3,959,279 |
| 2007-08-30 | 2007-08-28 | 4.706 | 833,941 | -7,459 | 0.04% | 3,924,180 |
| 2007-08-21 | 2007-08-17 | 4.706 | 841,400 | -1,492 | 0.04% | 3,959,279 |
| 2007-08-20 | 2007-08-16 | 4.706 | 842,892 | -22,378 | 0.04% | 3,966,300 |
| 2007-08-17 | 2007-08-15 | 4.907 | 865,270 | +2,984 | 0.04% | 4,245,602 |
| 2007-08-16 | 2007-08-14 | 5.001 | 862,286 | -65,641 | 0.04% | 4,311,880 |
| 2007-08-15 | 2007-08-13 | 4.840 | 927,927 | +134,266 | 0.04% | 4,490,840 |
| 2007-08-14 | 2007-08-10 | 4.813 | 793,661 | -4,476 | 0.04% | 3,819,759 |
| 2007-08-13 | 2007-08-09 | 4.813 | 798,137 | -20,885 | 0.04% | 3,841,302 |
| 2007-08-10 | 2007-08-08 | 4.679 | 819,022 | -138,742 | 0.04% | 3,832,018 |
| 2007-08-09 | 2007-08-07 | 4.545 | 957,764 | -65,641 | 0.04% | 4,352,760 |
| 2007-08-08 | 2007-08-06 | 4.531 | 1,023,405 | +156,644 | 0.05% | 4,637,359 |
| 2007-08-07 | 2007-08-03 | 4.719 | 866,761 | -4,476 | 0.04% | 4,090,238 |
| 2007-08-06 | 2007-08-02 | 4.732 | 871,237 | +155,152 | 0.04% | 4,123,040 |
| 2007-08-03 | 2007-08-01 | 4.840 | 716,085 | -25,362 | 0.03% | 3,465,599 |
| 2007-08-02 | 2007-07-31 | 5.001 | 741,447 | +53,707 | 0.03% | 3,707,622 |
| 2007-08-01 | 2007-07-30 | 4.960 | 687,740 | +10,443 | 0.03% | 3,411,399 |
| 2007-07-31 | 2007-07-27 | 5.054 | 677,297 | +37,296 | 0.03% | 3,423,159 |
| 2007-07-30 | 2007-07-26 | 5.135 | 640,001 | -16,410 | 0.03% | 3,286,139 |
| 2007-07-27 | 2007-07-25 | 5.269 | 656,411 | +5,967 | 0.03% | 3,458,398 |
| 2007-07-26 | 2007-07-24 | 5.362 | 650,444 | -28,345 | 0.03% | 3,488,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 678,789 | -22,378 | 0.03% | 3,548,999 |
| 2007-07-24 | 2007-07-20 | 5.094 | 701,167 | -77,576 | 0.03% | 3,572,001 |
| 2007-07-23 | 2007-07-19 | 4.974 | 778,743 | +79,068 | 0.04% | 3,873,242 |
| 2007-07-20 | 2007-07-18 | 4.987 | 699,675 | -153,660 | 0.03% | 3,489,360 |
| 2007-07-19 | 2007-07-17 | 5.108 | 853,335 | -2,984 | 0.04% | 4,358,641 |
| 2007-07-18 | 2007-07-16 | 4.880 | 856,319 | +2,984 | 0.04% | 4,178,722 |
| 2007-07-17 | 2007-07-13 | 4.947 | 853,335 | +289,418 | 0.04% | 4,221,361 |
| 2007-07-16 | 2007-07-12 | 4.853 | 563,917 | -46,247 | 0.03% | 2,736,719 |
| 2007-07-13 | 2007-07-11 | 4.853 | 610,164 | -25,362 | 0.03% | 2,961,159 |
| 2007-07-12 | 2007-07-10 | 4.893 | 635,526 | +28,345 | 0.03% | 3,109,802 |
| 2007-07-11 | 2007-07-09 | 4.960 | 607,181 | -13,426 | 0.03% | 3,011,802 |
| 2007-07-10 | 2007-07-06 | 4.907 | 620,607 | +55,198 | 0.03% | 3,045,119 |
| 2007-07-09 | 2007-07-05 | 4.866 | 565,409 | +14,918 | 0.03% | 2,751,540 |
| 2007-07-06 | 2007-07-04 | 4.853 | 550,491 | -1,491 | 0.02% | 2,671,562 |
| 2007-07-05 | 2007-07-03 | 4.853 | 551,982 | -19,394 | 0.02% | 2,678,798 |
| 2007-07-04 | 2007-06-29 | 4.719 | 571,376 | -44,756 | 0.03% | 2,696,318 |
| 2007-07-03 | 2007-06-28 | 4.759 | 616,132 | -104,429 | 0.03% | 2,932,302 |
| 2007-06-29 | 2007-06-27 | 4.907 | 720,561 | -2,983 | 0.03% | 3,535,561 |
| 2007-06-28 | 2007-06-26 | 4.974 | 723,544 | -105,921 | 0.03% | 3,598,698 |
| 2007-06-27 | 2007-06-25 | 4.960 | 829,465 | +14,918 | 0.04% | 4,114,398 |
| 2007-06-26 | 2007-06-22 | 5.081 | 814,547 | 0.04% | 4,138,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy