History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 748,000 | +0 | 0.03% | 3,762,440 |
| 2025-10-13 | 2025-10-09 | 5.600 | 748,000 | +0 | 0.03% | 4,188,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 748,000 | +0 | 0.03% | 3,567,960 |
| 2025-10-09 | 2025-10-06 | 4.710 | 748,000 | +0 | 0.03% | 3,523,080 |
| 2025-10-08 | 2025-10-03 | 4.910 | 748,000 | -10,000 | 0.03% | 3,672,680 |
| 2025-10-06 | 2025-10-02 | 4.300 | 758,000 | +10,000 | 0.03% | 3,259,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 748,000 | -6,000 | 0.03% | 3,051,840 |
| 2025-09-30 | 2025-09-26 | 3.840 | 754,000 | +10,000 | 0.03% | 2,895,360 |
| 2025-09-29 | 2025-09-25 | 4.040 | 744,000 | -6,000 | 0.03% | 3,005,760 |
| 2025-09-25 | 2025-09-23 | 3.560 | 750,000 | -8,000 | 0.03% | 2,670,000 |
| 2025-09-12 | 2025-09-10 | 3.430 | 758,000 | -12,000 | 0.03% | 2,599,940 |
| 2025-09-09 | 2025-09-05 | 3.510 | 770,000 | -8,000 | 0.03% | 2,702,700 |
| 2025-09-04 | 2025-09-02 | 3.450 | 778,000 | +6,000 | 0.03% | 2,684,100 |
| 2025-09-03 | 2025-09-01 | 3.640 | 772,000 | -2,000 | 0.03% | 2,810,080 |
| 2025-08-28 | 2025-08-26 | 3.780 | 774,000 | +2,000 | 0.03% | 2,925,720 |
| 2025-08-27 | 2025-08-25 | 3.910 | 772,000 | -6,000 | 0.03% | 3,018,520 |
| 2025-08-25 | 2025-08-21 | 3.650 | 778,000 | +4,000 | 0.03% | 2,839,700 |
| 2025-08-22 | 2025-08-20 | 3.740 | 774,000 | +6,000 | 0.03% | 2,894,760 |
| 2025-08-20 | 2025-08-18 | 3.890 | 768,000 | -2,000 | 0.03% | 2,987,520 |
| 2025-08-18 | 2025-08-14 | 3.620 | 770,000 | +18,000 | 0.03% | 2,787,400 |
| 2025-08-13 | 2025-08-11 | 3.670 | 752,000 | -22,000 | 0.03% | 2,759,840 |
| 2025-08-12 | 2025-08-08 | 3.570 | 774,000 | -4,000 | 0.03% | 2,763,180 |
| 2025-08-11 | 2025-08-07 | 3.580 | 778,000 | -10,000 | 0.03% | 2,785,240 |
| 2025-08-01 | 2025-07-30 | 3.320 | 788,000 | +20,000 | 0.03% | 2,616,160 |
| 2025-07-31 | 2025-07-29 | 3.410 | 768,000 | -20,000 | 0.03% | 2,618,880 |
| 2025-07-29 | 2025-07-25 | 3.360 | 788,000 | -12,000 | 0.03% | 2,647,680 |
| 2025-07-25 | 2025-07-23 | 3.280 | 800,000 | +20,000 | 0.03% | 2,624,000 |
| 2025-07-24 | 2025-07-22 | 3.310 | 780,000 | +14,000 | 0.03% | 2,581,800 |
| 2025-07-23 | 2025-07-21 | 3.260 | 766,000 | +6,000 | 0.03% | 2,497,160 |
| 2025-07-21 | 2025-07-17 | 3.000 | 760,000 | -6,000 | 0.03% | 2,280,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 766,000 | +6,000 | 0.03% | 2,252,040 |
| 2025-07-15 | 2025-07-11 | 2.930 | 760,000 | -6,000 | 0.03% | 2,226,800 |
| 2025-07-08 | 2025-07-04 | 2.870 | 766,000 | +6,000 | 0.03% | 2,198,420 |
| 2025-06-30 | 2025-06-26 | 2.840 | 760,000 | -2,000 | 0.03% | 2,158,400 |
| 2025-06-26 | 2025-06-24 | 2.790 | 762,000 | -10,000 | 0.03% | 2,125,980 |
| 2025-06-23 | 2025-06-19 | 2.700 | 772,000 | +8,000 | 0.03% | 2,084,400 |
| 2025-06-17 | 2025-06-13 | 2.810 | 764,000 | +4,000 | 0.03% | 2,146,840 |
| 2025-06-09 | 2025-06-05 | 2.760 | 760,000 | -6,000 | 0.03% | 2,097,600 |
| 2025-06-03 | 2025-05-30 | 2.690 | 766,000 | +6,000 | 0.03% | 2,060,540 |
| 2025-05-30 | 2025-05-28 | 2.720 | 760,000 | -6,000 | 0.03% | 2,067,200 |
| 2025-05-29 | 2025-05-27 | 2.760 | 766,000 | +2,000 | 0.03% | 2,114,160 |
| 2025-04-24 | 2025-04-22 | 2.480 | 764,000 | -2,000 | 0.03% | 1,894,720 |
| 2025-04-16 | 2025-04-14 | 2.550 | 766,000 | -4,000 | 0.03% | 1,953,300 |
| 2025-03-24 | 2025-03-20 | 2.830 | 770,000 | +2,000 | 0.03% | 2,179,100 |
| 2025-03-21 | 2025-03-19 | 2.880 | 768,000 | +6,000 | 0.03% | 2,211,840 |
| 2025-02-26 | 2025-02-24 | 3.110 | 762,000 | +2,000 | 0.03% | 2,369,820 |
| 2025-02-17 | 2025-02-13 | 3.040 | 760,000 | -6,000 | 0.03% | 2,310,400 |
| 2025-02-13 | 2025-02-11 | 2.820 | 766,000 | +2,000 | 0.03% | 2,160,120 |
| 2025-02-12 | 2025-02-10 | 2.930 | 764,000 | -2,000 | 0.03% | 2,238,520 |
| 2025-02-10 | 2025-02-06 | 2.840 | 766,000 | -50,000 | 0.03% | 2,175,440 |
| 2025-02-06 | 2025-02-04 | 2.830 | 816,000 | +50,000 | 0.03% | 2,309,280 |
| 2025-02-05 | 2025-02-03 | 2.670 | 766,000 | +2,000 | 0.03% | 2,045,220 |
| 2025-01-20 | 2025-01-16 | 2.580 | 764,000 | +10,000 | 0.03% | 1,971,120 |
| 2025-01-17 | 2025-01-15 | 2.560 | 754,000 | -50,000 | 0.03% | 1,930,240 |
| 2025-01-16 | 2025-01-14 | 2.620 | 804,000 | +42,000 | 0.03% | 2,106,480 |
| 2025-01-07 | 2025-01-03 | 2.550 | 762,000 | -50,000 | 0.03% | 1,943,100 |
| 2025-01-06 | 2025-01-02 | 2.630 | 812,000 | +8,000 | 0.03% | 2,135,560 |
| 2025-01-02 | 2024-12-27 | 2.860 | 804,000 | -2,000 | 0.03% | 2,299,440 |
| 2024-12-30 | 2024-12-24 | 2.810 | 806,000 | +50,000 | 0.03% | 2,264,860 |
| 2024-12-13 | 2024-12-11 | 3.090 | 756,000 | +8,000 | 0.03% | 2,336,040 |
| 2024-12-12 | 2024-12-10 | 3.150 | 748,000 | -50,000 | 0.03% | 2,356,200 |
| 2024-12-11 | 2024-12-09 | 3.130 | 798,000 | +30,000 | 0.03% | 2,497,740 |
| 2024-12-06 | 2024-12-04 | 3.070 | 768,000 | -24,000 | 0.03% | 2,357,760 |
| 2024-12-05 | 2024-12-03 | 3.250 | 792,000 | +50,000 | 0.03% | 2,574,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 742,000 | -6,000 | 0.03% | 2,478,280 |
| 2024-12-03 | 2024-11-29 | 2.920 | 748,000 | -4,000 | 0.03% | 2,184,160 |
| 2024-12-02 | 2024-11-28 | 2.810 | 752,000 | +2,000 | 0.03% | 2,113,120 |
| 2024-11-28 | 2024-11-26 | 2.890 | 750,000 | +6,000 | 0.03% | 2,167,500 |
| 2024-11-25 | 2024-11-21 | 3.250 | 744,000 | -50,000 | 0.03% | 2,418,000 |
| 2024-11-21 | 2024-11-19 | 3.120 | 794,000 | +50,000 | 0.03% | 2,477,280 |
| 2024-11-18 | 2024-11-14 | 2.990 | 744,000 | +2,000 | 0.03% | 2,224,560 |
| 2024-11-15 | 2024-11-13 | 3.330 | 742,000 | -8,000 | 0.03% | 2,470,860 |
| 2024-11-12 | 2024-11-08 | 3.740 | 750,000 | -2,000 | 0.03% | 2,805,000 |
| 2024-11-11 | 2024-11-07 | 3.400 | 752,000 | -20,000 | 0.03% | 2,556,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 772,000 | +12,000 | 0.03% | 3,196,080 |
| 2024-11-07 | 2024-11-05 | 3.490 | 760,000 | +4,000 | 0.03% | 2,652,400 |
| 2024-11-06 | 2024-11-04 | 2.780 | 756,000 | -22,000 | 0.03% | 2,101,680 |
| 2024-11-05 | 2024-11-01 | 2.310 | 778,000 | +2,000 | 0.03% | 1,797,180 |
| 2024-11-04 | 2024-10-31 | 2.510 | 776,000 | +2,000 | 0.03% | 1,947,760 |
| 2024-10-31 | 2024-10-29 | 2.750 | 774,000 | -34,000 | 0.03% | 2,128,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 808,000 | -2,000 | 0.03% | 2,302,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 810,000 | -46,000 | 0.03% | 1,944,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 856,000 | +46,000 | 0.03% | 1,831,840 |
| 2024-10-25 | 2024-10-23 | 2.300 | 810,000 | -32,000 | 0.03% | 1,863,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 842,000 | -68,000 | 0.03% | 1,995,540 |
| 2024-10-15 | 2024-10-10 | 1.850 | 910,000 | -10,000 | 0.03% | 1,683,500 |
| 2024-10-10 | 2024-10-08 | 1.970 | 920,000 | -12,000 | 0.03% | 1,812,400 |
| 2024-10-09 | 2024-10-07 | 2.040 | 932,000 | -44,000 | 0.03% | 1,901,280 |
| 2024-10-08 | 2024-10-04 | 1.890 | 976,000 | -16,000 | 0.03% | 1,844,640 |
| 2024-10-07 | 2024-10-03 | 1.800 | 992,000 | +36,000 | 0.03% | 1,785,600 |
| 2024-10-04 | 2024-10-02 | 1.850 | 956,000 | -22,000 | 0.03% | 1,768,600 |
| 2024-10-03 | 2024-09-30 | 1.750 | 978,000 | -16,000 | 0.03% | 1,711,500 |
| 2024-09-23 | 2024-09-19 | 1.510 | 994,000 | -2,000 | 0.03% | 1,500,940 |
| 2024-09-17 | 2024-09-13 | 1.470 | 996,000 | -12,000 | 0.03% | 1,464,120 |
| 2024-09-16 | 2024-09-12 | 1.470 | 1,008,000 | -2,000 | 0.03% | 1,481,760 |
| 2024-09-04 | 2024-09-02 | 1.490 | 1,010,000 | -2,000 | 0.03% | 1,504,900 |
| 2024-09-02 | 2024-08-29 | 1.460 | 1,012,000 | -4,000 | 0.03% | 1,477,520 |
| 2024-08-07 | 2024-08-05 | 1.500 | 1,016,000 | -4,000 | 0.03% | 1,524,000 |
| 2024-08-02 | 2024-07-31 | 1.520 | 1,020,000 | +2,000 | 0.03% | 1,550,400 |
| 2024-07-31 | 2024-07-29 | 1.510 | 1,018,000 | -4,000 | 0.03% | 1,537,180 |
| 2024-07-04 | 2024-07-02 | 1.520 | 1,022,000 | -4,000 | 0.03% | 1,553,440 |
| 2024-05-30 | 2024-05-28 | 1.640 | 1,026,000 | +4,000 | 0.04% | 1,682,640 |
| 2024-05-27 | 2024-05-23 | 1.590 | 1,022,000 | +10,000 | 0.03% | 1,624,980 |
| 2024-05-16 | 2024-05-13 | 1.660 | 1,012,000 | -10,000 | 0.03% | 1,679,920 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,022,000 | -6,000 | 0.03% | 1,706,740 |
| 2024-05-13 | 2024-05-09 | 1.610 | 1,028,000 | -24,000 | 0.04% | 1,655,080 |
| 2024-05-07 | 2024-05-03 | 1.490 | 1,052,000 | +16,000 | 0.04% | 1,567,480 |
| 2024-04-16 | 2024-04-12 | 1.570 | 1,036,000 | -2,000 | 0.04% | 1,626,520 |
| 2024-04-10 | 2024-04-08 | 1.550 | 1,038,000 | +12,000 | 0.04% | 1,608,900 |
| 2024-03-26 | 2024-03-22 | 1.550 | 1,026,000 | -2,000 | 0.04% | 1,590,300 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,028,000 | -12,000 | 0.04% | 1,644,800 |
| 2024-02-21 | 2024-02-19 | 1.480 | 1,040,000 | -82,000 | 0.04% | 1,539,200 |
| 2024-02-20 | 2024-02-16 | 1.470 | 1,122,000 | -4,000 | 0.04% | 1,649,340 |
| 2024-02-19 | 2024-02-15 | 1.430 | 1,126,000 | +4,000 | 0.04% | 1,610,180 |
| 2024-02-16 | 2024-02-14 | 1.430 | 1,122,000 | -10,000 | 0.04% | 1,604,460 |
| 2024-02-02 | 2024-01-31 | 1.460 | 1,132,000 | +4,000 | 0.04% | 1,652,720 |
| 2024-01-11 | 2024-01-09 | 1.570 | 1,128,000 | -20,000 | 0.04% | 1,770,960 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,148,000 | -4,000 | 0.04% | 1,802,360 |
| 2023-12-29 | 2023-12-27 | 1.570 | 1,152,000 | -2,000 | 0.04% | 1,808,640 |
| 2023-11-16 | 2023-11-14 | 1.750 | 1,154,000 | -40,000 | 0.04% | 2,019,500 |
| 2023-10-27 | 2023-10-25 | 1.640 | 1,194,000 | -98,000 | 0.04% | 1,958,160 |
| 2023-10-26 | 2023-10-24 | 1.660 | 1,292,000 | -2,000 | 0.04% | 2,144,720 |
| 2023-10-18 | 2023-10-16 | 1.740 | 1,294,000 | -4,000 | 0.04% | 2,251,560 |
| 2023-09-27 | 2023-09-25 | 1.770 | 1,298,000 | +4,000 | 0.04% | 2,297,460 |
| 2023-09-14 | 2023-09-12 | 1.830 | 1,294,000 | -4,000 | 0.04% | 2,368,020 |
| 2023-09-13 | 2023-09-11 | 1.870 | 1,298,000 | +12,000 | 0.04% | 2,427,260 |
| 2023-09-12 | 2023-09-07 | 1.780 | 1,286,000 | -2,000 | 0.04% | 2,289,080 |
| 2023-08-31 | 2023-08-29 | 1.780 | 1,288,000 | -20,000 | 0.04% | 2,292,640 |
| 2023-08-24 | 2023-08-22 | 1.710 | 1,308,000 | -8,000 | 0.04% | 2,236,680 |
| 2023-08-23 | 2023-08-21 | 1.710 | 1,316,000 | +2,000 | 0.04% | 2,250,360 |
| 2023-08-22 | 2023-08-18 | 1.730 | 1,314,000 | -20,000 | 0.04% | 2,273,220 |
| 2023-08-17 | 2023-08-15 | 1.810 | 1,334,000 | -300,000 | 0.05% | 2,414,540 |
| 2023-08-15 | 2023-08-11 | 1.810 | 1,634,000 | +24,000 | 0.06% | 2,957,540 |
| 2023-08-10 | 2023-08-08 | 1.870 | 1,610,000 | -40,000 | 0.06% | 3,010,700 |
| 2023-08-07 | 2023-08-03 | 1.880 | 1,650,000 | +2,000 | 0.06% | 3,102,000 |
| 2023-08-03 | 2023-08-01 | 1.900 | 1,648,000 | -10,000 | 0.06% | 3,131,200 |
| 2023-08-01 | 2023-07-28 | 1.860 | 1,658,000 | -30,000 | 0.06% | 3,083,880 |
| 2023-07-25 | 2023-07-21 | 1.810 | 1,688,000 | +20,000 | 0.06% | 3,055,280 |
| 2023-07-18 | 2023-07-13 | 1.850 | 1,668,000 | -2,000 | 0.06% | 3,085,800 |
| 2023-07-13 | 2023-07-11 | 1.860 | 1,670,000 | -50,000 | 0.06% | 3,106,200 |
| 2023-06-19 | 2023-06-15 | 1.940 | 1,720,000 | +10,000 | 0.06% | 3,336,800 |
| 2023-06-16 | 2023-06-14 | 1.920 | 1,710,000 | +10,000 | 0.06% | 3,283,200 |
| 2023-06-02 | 2023-05-31 | 2.000 | 1,700,000 | -8,000 | 0.06% | 3,400,000 |
| 2023-05-31 | 2023-05-29 | 1.930 | 1,708,000 | +2,000 | 0.06% | 3,296,440 |
| 2023-05-17 | 2023-05-15 | 2.080 | 1,706,000 | +30,000 | 0.06% | 3,548,480 |
| 2023-05-08 | 2023-05-04 | 2.120 | 1,676,000 | -10,000 | 0.06% | 3,553,120 |
| 2023-04-25 | 2023-04-21 | 2.030 | 1,686,000 | +10,000 | 0.06% | 3,422,580 |
| 2023-04-19 | 2023-04-17 | 2.130 | 1,676,000 | -10,000 | 0.06% | 3,569,880 |
| 2023-03-27 | 2023-03-23 | 2.020 | 1,686,000 | -84,000 | 0.06% | 3,405,720 |
| 2023-03-22 | 2023-03-20 | 1.970 | 1,770,000 | -10,000 | 0.06% | 3,486,900 |
| 2023-03-17 | 2023-03-15 | 1.950 | 1,780,000 | -10,000 | 0.06% | 3,471,000 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,790,000 | +10,000 | 0.06% | 3,257,800 |
| 2023-03-06 | 2023-03-02 | 1.860 | 1,780,000 | -16,000 | 0.06% | 3,310,800 |
| 2023-03-03 | 2023-03-01 | 1.840 | 1,796,000 | -4,000 | 0.06% | 3,304,640 |
| 2023-03-02 | 2023-02-28 | 1.820 | 1,800,000 | -2,000 | 0.06% | 3,276,000 |
| 2023-02-16 | 2023-02-14 | 1.880 | 1,802,000 | -2,000 | 0.06% | 3,387,760 |
| 2023-02-03 | 2023-02-01 | 1.890 | 1,804,000 | -2,000 | 0.06% | 3,409,560 |
| 2023-01-20 | 2023-01-18 | 1.890 | 1,806,000 | +18,000 | 0.06% | 3,413,340 |
| 2023-01-17 | 2023-01-13 | 1.910 | 1,788,000 | -16,000 | 0.06% | 3,415,080 |
| 2023-01-11 | 2023-01-09 | 1.860 | 1,804,000 | -12,000 | 0.06% | 3,355,440 |
| 2022-12-30 | 2022-12-28 | 1.770 | 1,816,000 | -2,000 | 0.06% | 3,214,320 |
| 2022-12-29 | 2022-12-23 | 1.760 | 1,818,000 | +4,000 | 0.06% | 3,199,680 |
| 2022-12-23 | 2022-12-21 | 1.780 | 1,814,000 | +16,000 | 0.06% | 3,228,920 |
| 2022-12-19 | 2022-12-15 | 1.830 | 1,798,000 | -2,000 | 0.06% | 3,290,340 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,800,000 | -10,000 | 0.06% | 3,366,000 |
| 2022-12-06 | 2022-12-02 | 1.810 | 1,810,000 | +28,000 | 0.06% | 3,276,100 |
| 2022-12-02 | 2022-11-30 | 1.830 | 1,782,000 | -28,000 | 0.06% | 3,261,060 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,810,000 | -48,000 | 0.06% | 3,312,300 |
| 2022-11-29 | 2022-11-25 | 1.840 | 1,858,000 | -10,000 | 0.06% | 3,418,720 |
| 2022-11-28 | 2022-11-24 | 1.780 | 1,868,000 | -132,000 | 0.06% | 3,325,040 |
| 2022-11-23 | 2022-11-21 | 1.740 | 2,000,000 | -2,000 | 0.07% | 3,480,000 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,002,000 | -10,000 | 0.07% | 3,583,580 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,012,000 | -10,000 | 0.07% | 3,521,000 |
| 2022-11-09 | 2022-11-07 | 1.700 | 2,022,000 | -30,000 | 0.07% | 3,437,400 |
| 2022-10-14 | 2022-10-12 | 1.620 | 2,052,000 | +2,000 | 0.07% | 3,324,240 |
| 2022-10-06 | 2022-10-03 | 1.550 | 2,050,000 | -38,000 | 0.07% | 3,177,500 |
| 2022-09-29 | 2022-09-27 | 1.750 | 2,088,000 | +4,000 | 0.07% | 3,654,000 |
| 2022-09-15 | 2022-09-13 | 1.950 | 2,084,000 | -2,000 | 0.07% | 4,063,800 |
| 2022-09-13 | 2022-09-08 | 1.990 | 2,086,000 | -100,000 | 0.07% | 4,151,140 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,186,000 | -100,000 | 0.07% | 4,109,680 |
| 2022-09-05 | 2022-09-01 | 1.870 | 2,286,000 | -100,000 | 0.08% | 4,274,820 |
| 2022-09-02 | 2022-08-31 | 1.880 | 2,386,000 | -36,000 | 0.08% | 4,485,680 |
| 2022-08-31 | 2022-08-29 | 1.900 | 2,422,000 | -100,000 | 0.08% | 4,601,800 |
| 2022-08-30 | 2022-08-26 | 1.870 | 2,522,000 | -10,000 | 0.09% | 4,716,140 |
| 2022-08-25 | 2022-08-23 | 1.880 | 2,532,000 | -82,000 | 0.09% | 4,760,160 |
| 2022-08-12 | 2022-08-10 | 1.860 | 2,614,000 | -16,000 | 0.09% | 4,862,040 |
| 2022-08-01 | 2022-07-28 | 2.010 | 2,630,000 | -8,000 | 0.09% | 5,286,300 |
| 2022-07-28 | 2022-07-26 | 1.990 | 2,638,000 | -2,000 | 0.09% | 5,249,620 |
| 2022-07-15 | 2022-07-13 | 2.110 | 2,640,000 | -8,000 | 0.09% | 5,570,400 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,648,000 | -10,000 | 0.09% | 5,507,840 |
| 2022-07-11 | 2022-07-07 | 2.050 | 2,658,000 | +8,000 | 0.09% | 5,448,900 |
| 2022-07-06 | 2022-07-04 | 1.940 | 2,650,000 | -60,000 | 0.09% | 5,141,000 |
| 2022-06-23 | 2022-06-21 | 1.930 | 2,710,000 | -4,000 | 0.09% | 5,230,300 |
| 2022-06-20 | 2022-06-16 | 1.880 | 2,714,000 | +10,000 | 0.09% | 5,102,320 |
| 2022-06-15 | 2022-06-13 | 1.910 | 2,704,000 | +4,000 | 0.09% | 5,164,640 |
| 2022-06-10 | 2022-06-08 | 1.980 | 2,700,000 | -2,000 | 0.09% | 5,346,000 |
| 2022-06-06 | 2022-06-01 | 1.990 | 2,702,000 | +10,000 | 0.09% | 5,376,980 |
| 2022-05-13 | 2022-05-11 | 1.820 | 2,692,000 | +4,000 | 0.09% | 4,899,440 |
| 2022-05-12 | 2022-05-10 | 1.800 | 2,688,000 | +4,000 | 0.09% | 4,838,400 |
| 2022-04-27 | 2022-04-25 | 1.860 | 2,684,000 | -10,000 | 0.09% | 4,992,240 |
| 2022-04-20 | 2022-04-14 | 1.980 | 2,694,000 | -20,000 | 0.09% | 5,334,120 |
| 2022-04-13 | 2022-04-11 | 1.980 | 2,714,000 | +2,000 | 0.09% | 5,373,720 |
| 2022-03-24 | 2022-03-22 | 2.110 | 2,712,000 | -8,000 | 0.09% | 5,722,320 |
| 2022-03-15 | 2022-03-11 | 2.090 | 2,720,000 | +2,000 | 0.09% | 5,684,800 |
| 2022-02-16 | 2022-02-14 | 2.230 | 2,718,000 | -10,000 | 0.09% | 6,061,140 |
| 2022-02-14 | 2022-02-10 | 2.280 | 2,728,000 | +6,000 | 0.09% | 6,219,840 |
| 2022-02-09 | 2022-02-07 | 2.240 | 2,722,000 | +6,000 | 0.09% | 6,097,280 |
| 2022-02-08 | 2022-02-04 | 2.220 | 2,716,000 | +6,000 | 0.09% | 6,029,520 |
| 2022-01-26 | 2022-01-24 | 2.190 | 2,710,000 | +10,000 | 0.09% | 5,934,900 |
| 2022-01-20 | 2022-01-18 | 2.270 | 2,700,000 | +8,000 | 0.09% | 6,129,000 |
| 2022-01-17 | 2022-01-13 | 2.250 | 2,692,000 | +34,000 | 0.09% | 6,057,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 2,658,000 | +20,000 | 0.09% | 6,086,820 |
| 2022-01-13 | 2022-01-11 | 2.260 | 2,638,000 | +88,000 | 0.09% | 5,961,880 |
| 2022-01-11 | 2022-01-07 | 2.300 | 2,550,000 | +58,000 | 0.09% | 5,865,000 |
| 2022-01-10 | 2022-01-06 | 2.330 | 2,492,000 | +36,000 | 0.09% | 5,806,360 |
| 2022-01-07 | 2022-01-05 | 2.330 | 2,456,000 | +68,000 | 0.08% | 5,722,480 |
| 2022-01-06 | 2022-01-04 | 2.430 | 2,388,000 | -26,000 | 0.08% | 5,802,840 |
| 2022-01-05 | 2022-01-03 | 2.500 | 2,414,000 | -38,000 | 0.08% | 6,035,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 2,452,000 | +80,000 | 0.08% | 5,835,760 |
| 2022-01-03 | 2021-12-29 | 2.390 | 2,372,000 | +380,000 | 0.08% | 5,669,080 |
| 2021-12-30 | 2021-12-28 | 2.450 | 1,992,000 | +28,000 | 0.07% | 4,880,400 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,964,000 | -20,000 | 0.07% | 4,831,440 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,984,000 | +6,000 | 0.07% | 4,702,080 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,978,000 | -10,000 | 0.07% | 4,727,420 |
| 2021-12-22 | 2021-12-20 | 2.380 | 1,988,000 | -10,000 | 0.07% | 4,731,440 |
| 2021-12-21 | 2021-12-17 | 2.410 | 1,998,000 | -48,000 | 0.07% | 4,815,180 |
| 2021-12-20 | 2021-12-16 | 2.320 | 2,046,000 | -12,000 | 0.07% | 4,746,720 |
| 2021-12-15 | 2021-12-13 | 2.280 | 2,058,000 | -18,000 | 0.07% | 4,692,240 |
| 2021-12-14 | 2021-12-10 | 2.270 | 2,076,000 | +14,000 | 0.07% | 4,712,520 |
| 2021-12-13 | 2021-12-09 | 2.290 | 2,062,000 | -6,000 | 0.07% | 4,721,980 |
| 2021-12-10 | 2021-12-08 | 2.280 | 2,068,000 | +12,000 | 0.07% | 4,715,040 |
| 2021-12-07 | 2021-12-03 | 2.330 | 2,056,000 | -6,000 | 0.07% | 4,790,480 |
| 2021-12-03 | 2021-12-01 | 2.290 | 2,062,000 | +2,000 | 0.07% | 4,721,980 |
| 2021-12-02 | 2021-11-30 | 2.230 | 2,060,000 | +4,000 | 0.07% | 4,593,800 |
| 2021-12-01 | 2021-11-29 | 2.260 | 2,056,000 | +18,000 | 0.07% | 4,646,560 |
| 2021-11-30 | 2021-11-26 | 2.240 | 2,038,000 | -2,000 | 0.07% | 4,565,120 |
| 2021-11-26 | 2021-11-24 | 2.300 | 2,040,000 | +20,000 | 0.07% | 4,692,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 2,020,000 | -16,000 | 0.07% | 4,706,600 |
| 2021-11-24 | 2021-11-22 | 2.310 | 2,036,000 | +4,000 | 0.07% | 4,703,160 |
| 2021-11-23 | 2021-11-19 | 2.330 | 2,032,000 | +10,000 | 0.07% | 4,734,560 |
| 2021-11-22 | 2021-11-18 | 2.300 | 2,022,000 | -2,000 | 0.07% | 4,650,600 |
| 2021-11-19 | 2021-11-17 | 2.290 | 2,024,000 | -30,000 | 0.07% | 4,634,960 |
| 2021-11-18 | 2021-11-16 | 2.280 | 2,054,000 | +2,000 | 0.07% | 4,683,120 |
| 2021-11-12 | 2021-11-10 | 2.300 | 2,052,000 | +10,000 | 0.07% | 4,719,600 |
| 2021-11-08 | 2021-11-04 | 2.370 | 2,042,000 | -18,000 | 0.07% | 4,839,540 |
| 2021-11-01 | 2021-10-28 | 2.150 | 2,060,000 | +2,000 | 0.07% | 4,429,000 |
| 2021-10-28 | 2021-10-26 | 2.170 | 2,058,000 | +2,000 | 0.07% | 4,465,860 |
| 2021-10-27 | 2021-10-25 | 2.170 | 2,056,000 | -16,000 | 0.07% | 4,461,520 |
| 2021-10-26 | 2021-10-22 | 2.110 | 2,072,000 | +16,000 | 0.07% | 4,371,920 |
| 2021-10-25 | 2021-10-21 | 2.150 | 2,056,000 | +36,000 | 0.07% | 4,420,400 |
| 2021-10-22 | 2021-10-20 | 2.220 | 2,020,000 | +66,000 | 0.07% | 4,484,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 1,954,000 | +6,000 | 0.07% | 4,259,720 |
| 2021-10-19 | 2021-10-15 | 2.170 | 1,948,000 | +24,000 | 0.07% | 4,227,160 |
| 2021-10-18 | 2021-10-12 | 2.180 | 1,924,000 | +2,000 | 0.07% | 4,194,320 |
| 2021-10-15 | 2021-10-11 | 2.210 | 1,922,000 | +24,000 | 0.07% | 4,247,620 |
| 2021-10-12 | 2021-10-08 | 2.260 | 1,898,000 | +14,000 | 0.06% | 4,289,480 |
| 2021-10-11 | 2021-10-07 | 2.380 | 1,884,000 | +44,000 | 0.06% | 4,483,920 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,840,000 | +152,000 | 0.06% | 4,508,000 |
| 2021-10-07 | 2021-10-05 | 2.370 | 1,688,000 | +54,000 | 0.06% | 4,000,560 |
| 2021-10-06 | 2021-10-04 | 2.370 | 1,634,000 | +2,000 | 0.06% | 3,872,580 |
| 2021-10-05 | 2021-09-30 | 2.440 | 1,632,000 | +30,000 | 0.06% | 3,982,080 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,602,000 | -2,000 | 0.05% | 3,972,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,604,000 | +62,000 | 0.05% | 3,849,600 |
| 2021-09-28 | 2021-09-24 | 2.410 | 1,542,000 | +342,000 | 0.05% | 3,716,220 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,200,000 | +2,000 | 0.04% | 2,760,000 |
| 2021-09-21 | 2021-09-17 | 2.190 | 1,198,000 | +10,000 | 0.04% | 2,623,620 |
| 2021-09-08 | 2021-09-06 | 2.320 | 1,188,000 | +30,000 | 0.04% | 2,756,160 |
| 2021-09-03 | 2021-09-01 | 2.170 | 1,158,000 | -12,000 | 0.04% | 2,512,860 |
| 2021-09-01 | 2021-08-30 | 2.180 | 1,170,000 | +10,000 | 0.04% | 2,550,600 |
| 2021-08-30 | 2021-08-26 | 2.180 | 1,160,000 | -14,000 | 0.04% | 2,528,800 |
| 2021-08-23 | 2021-08-19 | 1.920 | 1,174,000 | -26,000 | 0.04% | 2,254,080 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,200,000 | +32,000 | 0.04% | 2,472,000 |
| 2021-08-13 | 2021-08-11 | 1.970 | 1,168,000 | +4,000 | 0.04% | 2,300,960 |
| 2021-08-10 | 2021-08-06 | 1.870 | 1,164,000 | -298,000 | 0.04% | 2,176,680 |
| 2021-08-05 | 2021-08-03 | 1.910 | 1,462,000 | -250,000 | 0.05% | 2,792,420 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,712,000 | +150,000 | 0.06% | 3,389,760 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,562,000 | +400,000 | 0.05% | 2,999,040 |
| 2021-07-30 | 2021-07-28 | 1.710 | 1,162,000 | +4,000 | 0.04% | 1,987,020 |
| 2021-07-29 | 2021-07-27 | 1.700 | 1,158,000 | +4,000 | 0.04% | 1,968,600 |
| 2021-07-20 | 2021-07-16 | 1.870 | 1,154,000 | +16,000 | 0.04% | 2,157,980 |
| 2021-07-14 | 2021-07-12 | 1.890 | 1,138,000 | +6,000 | 0.04% | 2,150,820 |
| 2021-07-13 | 2021-07-09 | 1.890 | 1,132,000 | -2,000 | 0.04% | 2,139,480 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,134,000 | +49,358 | 0.04% | 2,383,063 |
| 2021-06-22 | 2021-06-18 | 2.112 | 1,084,642 | +7,651 | 0.04% | 2,290,679 |
| 2021-06-18 | 2021-06-16 | 2.154 | 1,076,991 | +1,913 | 0.04% | 2,319,561 |
| 2021-06-15 | 2021-06-10 | 2.237 | 1,075,078 | +11,478 | 0.04% | 2,405,361 |
| 2021-06-09 | 2021-06-07 | 2.227 | 1,063,600 | +1,913 | 0.04% | 2,368,560 |
| 2021-06-07 | 2021-06-03 | 2.279 | 1,061,687 | +1,913 | 0.04% | 2,419,800 |
| 2021-06-03 | 2021-06-01 | 2.237 | 1,059,774 | +28,694 | 0.04% | 2,371,120 |
| 2021-05-17 | 2021-05-13 | 2.593 | 1,031,080 | +11,478 | 0.04% | 2,673,441 |
| 2021-04-22 | 2021-04-20 | 2.927 | 1,019,602 | -1,913 | 0.04% | 2,984,800 |
| 2021-04-20 | 2021-04-16 | 2.854 | 1,021,515 | -1,913 | 0.04% | 2,915,640 |
| 2021-04-09 | 2021-04-07 | 2.907 | 1,023,428 | -1,913 | 0.04% | 2,974,600 |
| 2021-03-26 | 2021-03-24 | 2.969 | 1,025,341 | +1,913 | 0.04% | 3,044,480 |
| 2021-03-25 | 2021-03-23 | 3.053 | 1,023,428 | +5,739 | 0.04% | 3,124,400 |
| 2021-03-04 | 2021-03-02 | 3.084 | 1,017,689 | +1,913 | 0.04% | 3,138,800 |
| 2021-03-02 | 2021-02-26 | 3.084 | 1,015,776 | +1,913 | 0.04% | 3,132,899 |
| 2021-03-01 | 2021-02-25 | 3.189 | 1,013,863 | +1,913 | 0.04% | 3,232,999 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,011,950 | +5,739 | 0.04% | 3,248,059 |
| 2021-02-25 | 2021-02-23 | 3.534 | 1,006,211 | -1,913 | 0.04% | 3,555,758 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,008,124 | -7,652 | 0.04% | 3,509,819 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,015,776 | -3,826 | 0.04% | 3,483,359 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,019,602 | -19,130 | 0.04% | 3,475,160 |
| 2021-02-04 | 2021-02-02 | 3.105 | 1,038,732 | -1,913 | 0.04% | 3,225,421 |
| 2021-02-03 | 2021-02-01 | 3.001 | 1,040,645 | -1,912 | 0.04% | 3,122,561 |
| 2021-01-29 | 2021-01-27 | 3.220 | 1,042,557 | -7,652 | 0.04% | 3,357,198 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,050,209 | -1,913 | 0.04% | 3,315,959 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,052,122 | +1,913 | 0.04% | 3,134,999 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,050,209 | +1,913 | 0.04% | 2,997,539 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,048,296 | +3,826 | 0.04% | 3,013,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,044,470 | -9,565 | 0.04% | 3,352,439 |
| 2021-01-08 | 2021-01-06 | 2.697 | 1,054,035 | +19,129 | 0.04% | 2,843,160 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,034,906 | +9,565 | 0.04% | 2,445,321 |
| 2020-12-02 | 2020-11-30 | 2.331 | 1,025,341 | +3,826 | 0.04% | 2,390,560 |
| 2020-12-01 | 2020-11-27 | 2.311 | 1,021,515 | +1,913 | 0.04% | 2,360,280 |
| 2020-11-27 | 2020-11-25 | 2.331 | 1,019,602 | -30,607 | 0.04% | 2,377,180 |
| 2020-11-25 | 2020-11-23 | 2.394 | 1,050,209 | +1,913 | 0.04% | 2,514,419 |
| 2020-11-10 | 2020-11-06 | 2.300 | 1,048,296 | -1,913 | 0.04% | 2,411,199 |
| 2020-09-01 | 2020-08-28 | 2.467 | 1,050,209 | -1,913 | 0.04% | 2,591,279 |
| 2020-08-25 | 2020-08-21 | 2.499 | 1,052,122 | -1,913 | 0.04% | 2,628,999 |
| 2020-08-14 | 2020-08-12 | 2.561 | 1,054,035 | +1,913 | 0.04% | 2,699,900 |
| 2020-08-07 | 2020-08-05 | 2.614 | 1,052,122 | -3,826 | 0.04% | 2,749,999 |
| 2020-08-06 | 2020-08-04 | 2.666 | 1,055,948 | -3,826 | 0.04% | 2,815,200 |
| 2020-07-24 | 2020-07-22 | 2.509 | 1,059,774 | -1,913 | 0.04% | 2,659,200 |
| 2020-07-23 | 2020-07-21 | 2.509 | 1,061,687 | +1,913 | 0.04% | 2,664,000 |
| 2020-07-15 | 2020-07-13 | 2.624 | 1,059,774 | -1,913 | 0.04% | 2,781,080 |
| 2020-07-02 | 2020-06-29 | 2.290 | 1,061,687 | -3,826 | 0.04% | 2,430,900 |
| 2020-06-12 | 2020-06-10 | 2.363 | 1,065,513 | +3,826 | 0.04% | 2,517,640 |
| 2020-05-26 | 2020-05-22 | 2.279 | 1,061,687 | -5,739 | 0.04% | 2,419,800 |
| 2020-05-15 | 2020-05-13 | 2.415 | 1,067,426 | +5,739 | 0.04% | 2,577,960 |
| 2020-03-23 | 2020-03-19 | 2.039 | 1,061,687 | -26,781 | 0.04% | 2,164,500 |
| 2020-03-17 | 2020-03-13 | 2.258 | 1,088,468 | +13,390 | 0.04% | 2,458,079 |
| 2020-03-12 | 2020-03-10 | 2.321 | 1,075,078 | +3,826 | 0.04% | 2,495,281 |
| 2020-03-04 | 2020-03-02 | 2.321 | 1,071,252 | +1,913 | 0.04% | 2,486,401 |
| 2020-03-03 | 2020-02-28 | 2.300 | 1,069,339 | -3,826 | 0.04% | 2,459,601 |
| 2020-02-26 | 2020-02-24 | 2.394 | 1,073,165 | +49,737 | 0.04% | 2,569,381 |
| 2020-02-20 | 2020-02-18 | 2.436 | 1,023,428 | +49,737 | 0.04% | 2,493,100 |
| 2020-01-08 | 2020-01-06 | 2.771 | 973,691 | -3,826 | 0.03% | 2,697,699 |
| 2019-12-30 | 2019-12-24 | 2.645 | 977,517 | -28,694 | 0.03% | 2,585,659 |
| 2019-10-10 | 2019-10-08 | 2.572 | 1,006,211 | +3,825 | 0.04% | 2,587,919 |
| 2019-09-06 | 2019-09-04 | 2.614 | 1,002,386 | -1,912 | 0.04% | 2,620,001 |
| 2019-08-29 | 2019-08-27 | 2.551 | 1,004,298 | +1,912 | 0.04% | 2,561,999 |
| 2019-08-22 | 2019-08-20 | 2.551 | 1,002,386 | -5,738 | 0.04% | 2,557,121 |
| 2019-08-21 | 2019-08-19 | 2.561 | 1,008,124 | -13,391 | 0.04% | 2,582,299 |
| 2019-08-09 | 2019-08-07 | 2.582 | 1,021,515 | +1,913 | 0.04% | 2,637,960 |
| 2019-07-10 | 2019-07-08 | 2.886 | 1,019,602 | +1,913 | 0.04% | 2,942,160 |
| 2019-06-24 | 2019-06-20 | 3.044 | 1,017,689 | -5,739 | 0.04% | 3,098,050 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,023,428 | +25,202 | 0.04% | 3,071,641 |
| 2019-06-19 | 2019-06-17 | 2.948 | 998,226 | +5,598 | 0.04% | 2,942,501 |
| 2019-06-14 | 2019-06-12 | 3.001 | 992,628 | -5,598 | 0.04% | 2,979,200 |
| 2019-06-13 | 2019-06-11 | 3.023 | 998,226 | -3,731 | 0.04% | 3,017,401 |
| 2019-05-27 | 2019-05-23 | 2.873 | 1,001,957 | -18,659 | 0.04% | 2,878,319 |
| 2019-04-24 | 2019-04-18 | 3.376 | 1,020,616 | -1,866 | 0.04% | 3,446,101 |
| 2019-04-11 | 2019-04-09 | 3.216 | 1,022,482 | -14,926 | 0.04% | 3,288,001 |
| 2019-04-10 | 2019-04-08 | 3.248 | 1,037,408 | -1,866 | 0.04% | 3,369,359 |
| 2019-03-11 | 2019-03-07 | 3.130 | 1,039,274 | -9,329 | 0.04% | 3,252,880 |
| 2019-03-07 | 2019-03-05 | 3.141 | 1,048,603 | +5,597 | 0.04% | 3,293,319 |
| 2019-02-15 | 2019-02-13 | 3.033 | 1,043,006 | +1,866 | 0.04% | 3,163,941 |
| 2019-02-13 | 2019-02-11 | 3.012 | 1,041,140 | +7,463 | 0.04% | 3,135,960 |
| 2019-02-11 | 2019-02-04 | 3.012 | 1,033,677 | -3,731 | 0.04% | 3,113,481 |
| 2019-02-01 | 2019-01-30 | 2.916 | 1,037,408 | -1,866 | 0.04% | 3,024,639 |
| 2019-01-30 | 2019-01-28 | 2.937 | 1,039,274 | -1,866 | 0.04% | 3,052,360 |
| 2019-01-23 | 2019-01-21 | 2.841 | 1,041,140 | -1,866 | 0.04% | 2,957,400 |
| 2019-01-21 | 2019-01-17 | 2.819 | 1,043,006 | +18,659 | 0.04% | 2,940,341 |
| 2019-01-08 | 2019-01-04 | 2.669 | 1,024,347 | +1,865 | 0.04% | 2,734,019 |
| 2019-01-07 | 2019-01-03 | 2.648 | 1,022,482 | +1,866 | 0.04% | 2,707,121 |
| 2018-12-13 | 2018-12-11 | 2.819 | 1,020,616 | -1,866 | 0.04% | 2,877,221 |
| 2018-12-07 | 2018-12-05 | 2.937 | 1,022,482 | -22,390 | 0.04% | 3,003,041 |
| 2018-12-03 | 2018-11-29 | 2.894 | 1,044,872 | -7,463 | 0.04% | 3,024,001 |
| 2018-11-21 | 2018-11-19 | 2.958 | 1,052,335 | +7,463 | 0.04% | 3,113,280 |
| 2018-11-01 | 2018-10-30 | 2.680 | 1,044,872 | -9,329 | 0.04% | 2,800,001 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,054,201 | +5,598 | 0.04% | 2,881,500 |
| 2018-10-26 | 2018-10-24 | 2.755 | 1,048,603 | +3,731 | 0.04% | 2,888,679 |
| 2018-10-23 | 2018-10-19 | 2.733 | 1,044,872 | -9,329 | 0.04% | 2,856,001 |
| 2018-10-18 | 2018-10-15 | 2.669 | 1,054,201 | +9,329 | 0.04% | 2,813,700 |
| 2018-10-12 | 2018-10-10 | 2.851 | 1,044,872 | +9,330 | 0.04% | 2,979,201 |
| 2018-10-04 | 2018-10-02 | 2.980 | 1,035,542 | +1,865 | 0.04% | 3,085,799 |
| 2018-09-17 | 2018-09-13 | 2.680 | 1,033,677 | -1,865 | 0.04% | 2,770,001 |
| 2018-08-29 | 2018-08-27 | 2.723 | 1,035,542 | +1,865 | 0.04% | 2,819,399 |
| 2018-08-27 | 2018-08-23 | 2.712 | 1,033,677 | -1,865 | 0.04% | 2,803,241 |
| 2018-08-13 | 2018-08-09 | 2.787 | 1,035,542 | -1,866 | 0.04% | 2,885,999 |
| 2018-08-06 | 2018-08-02 | 2.712 | 1,037,408 | -3,732 | 0.04% | 2,813,359 |
| 2018-08-02 | 2018-07-31 | 2.819 | 1,041,140 | +3,732 | 0.04% | 2,935,080 |
| 2018-07-24 | 2018-07-20 | 2.733 | 1,037,408 | +1,866 | 0.04% | 2,835,599 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,035,542 | +43,179 | 0.04% | 3,057,904 |
| 2018-07-16 | 2018-07-12 | 2.931 | 992,363 | -7,153 | 0.04% | 2,908,199 |
| 2018-07-03 | 2018-06-28 | 2.908 | 999,516 | +1,788 | 0.04% | 2,906,801 |
| 2018-06-07 | 2018-06-05 | 3.378 | 997,728 | -8,940 | 0.04% | 3,370,322 |
| 2018-05-02 | 2018-04-27 | 3.031 | 1,006,668 | +3,576 | 0.04% | 3,051,461 |
| 2018-04-18 | 2018-04-16 | 3.065 | 1,003,092 | +1,788 | 0.04% | 3,074,281 |
| 2018-04-12 | 2018-04-10 | 3.065 | 1,001,304 | +3,576 | 0.04% | 3,068,801 |
| 2018-04-04 | 2018-03-29 | 3.042 | 997,728 | +8,941 | 0.04% | 3,035,521 |
| 2018-03-28 | 2018-03-26 | 3.054 | 988,787 | -7,152 | 0.04% | 3,019,379 |
| 2018-02-27 | 2018-02-23 | 3.300 | 995,939 | -3,577 | 0.04% | 3,286,298 |
| 2018-02-20 | 2018-02-13 | 3.165 | 999,516 | +1,788 | 0.04% | 3,163,941 |
| 2018-02-14 | 2018-02-12 | 3.132 | 997,728 | +3,577 | 0.04% | 3,124,802 |
| 2018-02-13 | 2018-02-09 | 3.143 | 994,151 | +10,728 | 0.04% | 3,124,719 |
| 2018-02-09 | 2018-02-07 | 3.300 | 983,423 | +1,788 | 0.04% | 3,244,999 |
| 2018-02-08 | 2018-02-06 | 3.356 | 981,635 | +3,576 | 0.04% | 3,294,000 |
| 2018-02-06 | 2018-02-02 | 3.512 | 978,059 | +23,244 | 0.04% | 3,435,160 |
| 2018-02-05 | 2018-02-01 | 3.490 | 954,815 | +1,789 | 0.04% | 3,332,162 |
| 2018-01-29 | 2018-01-25 | 3.680 | 953,026 | -5,365 | 0.04% | 3,507,138 |
| 2018-01-22 | 2018-01-18 | 3.557 | 958,391 | -5,364 | 0.04% | 3,408,961 |
| 2018-01-18 | 2018-01-16 | 3.523 | 963,755 | +21,457 | 0.04% | 3,395,701 |
| 2018-01-15 | 2018-01-11 | 3.535 | 942,298 | +3,576 | 0.04% | 3,330,639 |
| 2017-12-29 | 2017-12-27 | 3.635 | 938,722 | -3,576 | 0.04% | 3,412,500 |
| 2017-12-27 | 2017-12-21 | 3.613 | 942,298 | -1,788 | 0.04% | 3,404,419 |
| 2017-12-14 | 2017-12-12 | 3.512 | 944,086 | -1,788 | 0.04% | 3,315,839 |
| 2017-12-13 | 2017-12-11 | 3.501 | 945,874 | -5,364 | 0.04% | 3,311,539 |
| 2017-12-12 | 2017-12-08 | 3.434 | 951,238 | +5,364 | 0.04% | 3,266,479 |
| 2017-11-29 | 2017-11-27 | 3.479 | 945,874 | +5,364 | 0.04% | 3,290,379 |
| 2017-11-27 | 2017-11-23 | 3.490 | 940,510 | +10,728 | 0.04% | 3,282,239 |
| 2017-11-23 | 2017-11-21 | 3.523 | 929,782 | -8,940 | 0.03% | 3,276,000 |
| 2017-11-22 | 2017-11-20 | 3.456 | 938,722 | +10,728 | 0.04% | 3,244,500 |
| 2017-11-16 | 2017-11-14 | 3.736 | 927,994 | -5,364 | 0.03% | 3,466,920 |
| 2017-11-15 | 2017-11-13 | 3.747 | 933,358 | +17,880 | 0.04% | 3,497,400 |
| 2017-11-09 | 2017-11-07 | 3.837 | 915,478 | +7,153 | 0.03% | 3,512,322 |
| 2017-11-08 | 2017-11-06 | 3.848 | 908,325 | -1,788 | 0.03% | 3,495,038 |
| 2017-11-07 | 2017-11-03 | 3.915 | 910,113 | +10,728 | 0.03% | 3,562,998 |
| 2017-11-02 | 2017-10-31 | 3.960 | 899,385 | +8,940 | 0.03% | 3,561,239 |
| 2017-10-27 | 2017-10-25 | 3.971 | 890,445 | -1,788 | 0.03% | 3,535,800 |
| 2017-10-25 | 2017-10-23 | 4.071 | 892,233 | -1,788 | 0.03% | 3,632,720 |
| 2017-10-24 | 2017-10-20 | 3.993 | 894,021 | -1,788 | 0.03% | 3,570,000 |
| 2017-10-23 | 2017-10-19 | 3.948 | 895,809 | +1,788 | 0.03% | 3,537,060 |
| 2017-10-19 | 2017-10-17 | 4.038 | 894,021 | +10,728 | 0.03% | 3,610,000 |
| 2017-10-18 | 2017-10-16 | 3.993 | 883,293 | -3,576 | 0.03% | 3,527,161 |
| 2017-10-13 | 2017-10-11 | 3.870 | 886,869 | +1,788 | 0.03% | 3,432,320 |
| 2017-10-12 | 2017-10-10 | 3.859 | 885,081 | +1,788 | 0.03% | 3,415,501 |
| 2017-10-10 | 2017-10-06 | 3.904 | 883,293 | +7,152 | 0.03% | 3,448,121 |
| 2017-10-09 | 2017-10-04 | 3.881 | 876,141 | -8,940 | 0.03% | 3,400,601 |
| 2017-10-04 | 2017-09-29 | 3.848 | 885,081 | +3,576 | 0.03% | 3,405,601 |
| 2017-10-03 | 2017-09-28 | 3.837 | 881,505 | +1,788 | 0.03% | 3,381,981 |
| 2017-09-28 | 2017-09-26 | 3.859 | 879,717 | +5,364 | 0.03% | 3,394,801 |
| 2017-09-26 | 2017-09-22 | 3.859 | 874,353 | +5,365 | 0.03% | 3,374,102 |
| 2017-09-25 | 2017-09-21 | 3.915 | 868,988 | +14,304 | 0.03% | 3,401,998 |
| 2017-09-22 | 2017-09-20 | 3.881 | 854,684 | +1,788 | 0.03% | 3,317,319 |
| 2017-09-21 | 2017-09-19 | 3.859 | 852,896 | +1,788 | 0.03% | 3,291,300 |
| 2017-09-20 | 2017-09-18 | 3.904 | 851,108 | +1,788 | 0.03% | 3,322,480 |
| 2017-09-19 | 2017-09-15 | 3.915 | 849,320 | +8,940 | 0.03% | 3,325,000 |
| 2017-09-15 | 2017-09-13 | 3.971 | 840,380 | +3,576 | 0.03% | 3,337,001 |
| 2017-09-14 | 2017-09-12 | 3.993 | 836,804 | +5,364 | 0.03% | 3,341,521 |
| 2017-09-13 | 2017-09-11 | 3.904 | 831,440 | +17,881 | 0.03% | 3,245,702 |
| 2017-09-01 | 2017-08-30 | 3.814 | 813,559 | +8,940 | 0.03% | 3,103,099 |
| 2017-08-28 | 2017-08-24 | 3.859 | 804,619 | +1,788 | 0.03% | 3,105,000 |
| 2017-08-25 | 2017-08-22 | 3.915 | 802,831 | -5,364 | 0.03% | 3,143,000 |
| 2017-08-22 | 2017-08-18 | 3.781 | 808,195 | +5,364 | 0.03% | 3,055,520 |
| 2017-08-21 | 2017-08-17 | 3.814 | 802,831 | -1,788 | 0.03% | 3,062,180 |
| 2017-08-18 | 2017-08-16 | 3.814 | 804,619 | -1,788 | 0.03% | 3,069,000 |
| 2017-08-17 | 2017-08-15 | 3.792 | 806,407 | +8,940 | 0.03% | 3,057,780 |
| 2017-08-16 | 2017-08-14 | 3.848 | 797,467 | +5,364 | 0.03% | 3,068,481 |
| 2017-08-14 | 2017-08-10 | 3.960 | 792,103 | +5,364 | 0.03% | 3,136,441 |
| 2017-08-09 | 2017-08-07 | 4.060 | 786,739 | +7,153 | 0.03% | 3,194,402 |
| 2017-07-25 | 2017-07-21 | 4.038 | 779,586 | +3,576 | 0.03% | 3,147,918 |
| 2017-07-19 | 2017-07-17 | 3.982 | 776,010 | +3,576 | 0.03% | 3,090,079 |
| 2017-07-11 | 2017-07-07 | 4.038 | 772,434 | -1,788 | 0.03% | 3,119,039 |
| 2017-07-10 | 2017-07-06 | 4.094 | 774,222 | -1,788 | 0.03% | 3,169,559 |
| 2017-06-23 | 2017-06-21 | 4.105 | 776,010 | +1,788 | 0.03% | 3,185,559 |
| 2017-06-20 | 2017-06-16 | 3.948 | 774,222 | +1,788 | 0.03% | 3,056,979 |
| 2017-06-14 | 2017-06-12 | 3.893 | 772,434 | +1,788 | 0.03% | 3,006,719 |
| 2017-06-02 | 2017-05-31 | 3.781 | 770,646 | -3,576 | 0.03% | 2,913,559 |
| 2017-05-29 | 2017-05-25 | 3.769 | 774,222 | +25,032 | 0.03% | 2,918,419 |
| 2017-05-26 | 2017-05-24 | 3.747 | 749,190 | +1,788 | 0.03% | 2,807,301 |
| 2017-05-12 | 2017-05-10 | 3.915 | 747,402 | -3,576 | 0.03% | 2,926,002 |
| 2017-04-21 | 2017-04-19 | 4.206 | 750,978 | -3,576 | 0.03% | 3,158,401 |
| 2017-04-05 | 2017-03-31 | 4.306 | 754,554 | -8,940 | 0.03% | 3,249,401 |
| 2017-04-03 | 2017-03-30 | 4.262 | 763,494 | -1,788 | 0.03% | 3,253,740 |
| 2017-03-29 | 2017-03-27 | 4.396 | 765,282 | +8,940 | 0.03% | 3,364,080 |
| 2017-03-22 | 2017-03-20 | 4.620 | 756,342 | -1,788 | 0.03% | 3,493,981 |
| 2017-03-06 | 2017-03-02 | 4.497 | 758,130 | -7,152 | 0.03% | 3,408,961 |
| 2017-03-02 | 2017-02-28 | 4.497 | 765,282 | +7,152 | 0.03% | 3,441,120 |
| 2017-03-01 | 2017-02-27 | 4.441 | 758,130 | -89,402 | 0.03% | 3,366,561 |
| 2017-02-23 | 2017-02-21 | 4.396 | 847,532 | +89,402 | 0.03% | 3,725,640 |
| 2017-02-17 | 2017-02-15 | 4.508 | 758,130 | -1,788 | 0.03% | 3,417,441 |
| 2017-02-13 | 2017-02-09 | 4.127 | 759,918 | -8,940 | 0.03% | 3,136,500 |
| 2017-02-10 | 2017-02-08 | 4.071 | 768,858 | -125,163 | 0.03% | 3,130,400 |
| 2017-02-09 | 2017-02-07 | 3.993 | 894,021 | -1,788 | 0.03% | 3,570,000 |
| 2017-02-07 | 2017-02-03 | 3.993 | 895,809 | -1,788 | 0.03% | 3,577,140 |
| 2017-02-02 | 2017-01-27 | 3.971 | 897,597 | +125,163 | 0.03% | 3,564,199 |
| 2017-01-26 | 2017-01-24 | 4.049 | 772,434 | +8,940 | 0.03% | 3,127,679 |
| 2017-01-23 | 2017-01-19 | 4.060 | 763,494 | -5,364 | 0.03% | 3,100,020 |
| 2017-01-05 | 2017-01-03 | 3.870 | 768,858 | -23,245 | 0.03% | 2,975,600 |
| 2016-12-30 | 2016-12-28 | 3.814 | 792,103 | -1,788 | 0.03% | 3,021,261 |
| 2016-12-29 | 2016-12-23 | 3.758 | 793,891 | -8,940 | 0.03% | 2,983,681 |
| 2016-12-19 | 2016-12-15 | 3.881 | 802,831 | -8,940 | 0.03% | 3,116,060 |
| 2016-12-14 | 2016-12-12 | 3.893 | 811,771 | +1,788 | 0.03% | 3,159,839 |
| 2016-12-08 | 2016-12-06 | 4.038 | 809,983 | -7,152 | 0.03% | 3,270,660 |
| 2016-12-07 | 2016-12-05 | 4.083 | 817,135 | +12,516 | 0.03% | 3,336,099 |
| 2016-12-05 | 2016-12-01 | 4.239 | 804,619 | -3,576 | 0.03% | 3,411,000 |
| 2016-12-02 | 2016-11-30 | 4.183 | 808,195 | -1,788 | 0.03% | 3,380,960 |
| 2016-11-24 | 2016-11-22 | 4.150 | 809,983 | -3,576 | 0.03% | 3,361,260 |
| 2016-11-23 | 2016-11-21 | 4.071 | 813,559 | -3,576 | 0.03% | 3,312,399 |
| 2016-11-16 | 2016-11-14 | 4.139 | 817,135 | +3,576 | 0.03% | 3,381,799 |
| 2016-11-14 | 2016-11-10 | 3.971 | 813,559 | -8,940 | 0.03% | 3,230,499 |
| 2016-11-11 | 2016-11-09 | 3.870 | 822,499 | +8,940 | 0.03% | 3,183,199 |
| 2016-11-10 | 2016-11-08 | 4.004 | 813,559 | -8,940 | 0.03% | 3,257,799 |
| 2016-11-07 | 2016-11-03 | 3.915 | 822,499 | +8,940 | 0.03% | 3,219,999 |
| 2016-10-25 | 2016-10-20 | 4.116 | 813,559 | -7,152 | 0.03% | 3,348,799 |
| 2016-10-19 | 2016-10-17 | 4.049 | 820,711 | -8,941 | 0.03% | 3,323,159 |
| 2016-10-14 | 2016-10-12 | 4.094 | 829,652 | +5,365 | 0.03% | 3,396,482 |
| 2016-10-11 | 2016-10-06 | 4.228 | 824,287 | -17,881 | 0.03% | 3,485,158 |
| 2016-10-07 | 2016-10-05 | 4.206 | 842,168 | +1,788 | 0.03% | 3,541,921 |
| 2016-10-06 | 2016-10-04 | 4.228 | 840,380 | -8,940 | 0.03% | 3,553,201 |
| 2016-10-04 | 2016-09-30 | 4.094 | 849,320 | +8,940 | 0.03% | 3,477,000 |
| 2016-09-26 | 2016-09-22 | 4.295 | 840,380 | -1,788 | 0.03% | 3,609,601 |
| 2016-09-21 | 2016-09-19 | 4.284 | 842,168 | -1,788 | 0.03% | 3,607,861 |
| 2016-09-20 | 2016-09-15 | 4.150 | 843,956 | -8,940 | 0.03% | 3,502,240 |
| 2016-09-19 | 2016-09-14 | 3.948 | 852,896 | -8,940 | 0.03% | 3,367,620 |
| 2016-09-15 | 2016-09-13 | 3.971 | 861,836 | +8,940 | 0.03% | 3,422,199 |
| 2016-09-14 | 2016-09-12 | 4.027 | 852,896 | +26,821 | 0.03% | 3,434,400 |
| 2016-09-01 | 2016-08-30 | 3.859 | 826,075 | -1,789 | 0.03% | 3,187,798 |
| 2016-08-24 | 2016-08-22 | 3.837 | 827,864 | -17,880 | 0.03% | 3,176,182 |
| 2016-08-18 | 2016-08-16 | 4.027 | 845,744 | -1,788 | 0.03% | 3,405,600 |
| 2016-08-17 | 2016-08-15 | 3.982 | 847,532 | -7,152 | 0.03% | 3,374,880 |
| 2016-08-16 | 2016-08-12 | 3.658 | 854,684 | +7,152 | 0.03% | 3,126,119 |
| 2016-08-15 | 2016-08-11 | 3.680 | 847,532 | -8,940 | 0.03% | 3,118,920 |
| 2016-08-12 | 2016-08-10 | 3.669 | 856,472 | -8,940 | 0.03% | 3,142,239 |
| 2016-08-11 | 2016-08-09 | 3.669 | 865,412 | +17,880 | 0.03% | 3,175,039 |
| 2016-08-05 | 2016-08-03 | 3.591 | 847,532 | +17,880 | 0.03% | 3,043,080 |
| 2016-08-03 | 2016-07-29 | 3.602 | 829,652 | -16,092 | 0.03% | 2,988,162 |
| 2016-08-01 | 2016-07-28 | 3.591 | 845,744 | +8,940 | 0.03% | 3,036,660 |
| 2016-07-29 | 2016-07-27 | 3.624 | 836,804 | -1,788 | 0.03% | 3,032,641 |
| 2016-07-27 | 2016-07-25 | 3.669 | 838,592 | -7,152 | 0.03% | 3,076,641 |
| 2016-07-19 | 2016-07-15 | 3.680 | 845,744 | +17,880 | 0.03% | 3,112,340 |
| 2016-07-18 | 2016-07-14 | 3.736 | 827,864 | +19,669 | 0.03% | 3,092,842 |
| 2016-07-15 | 2016-07-13 | 3.736 | 808,195 | -8,940 | 0.03% | 3,019,360 |
| 2016-07-14 | 2016-07-12 | 3.646 | 817,135 | -17,881 | 0.03% | 2,979,639 |
| 2016-07-13 | 2016-07-11 | 3.613 | 835,016 | -17,880 | 0.03% | 3,016,821 |
| 2016-07-12 | 2016-07-08 | 3.602 | 852,896 | -26,821 | 0.03% | 3,071,880 |
| 2016-07-08 | 2016-07-06 | 3.624 | 879,717 | +8,940 | 0.03% | 3,188,161 |
| 2016-07-07 | 2016-07-05 | 3.680 | 870,777 | +55,430 | 0.03% | 3,204,462 |
| 2016-07-05 | 2016-06-30 | 3.635 | 815,347 | +7,152 | 0.03% | 2,963,999 |
| 2016-07-04 | 2016-06-29 | 3.658 | 808,195 | -8,940 | 0.03% | 2,956,080 |
| 2016-06-22 | 2016-06-20 | 3.602 | 817,135 | -5,364 | 0.03% | 2,943,079 |
| 2016-06-21 | 2016-06-17 | 3.624 | 822,499 | -8,941 | 0.03% | 2,980,799 |
| 2016-06-13 | 2016-06-08 | 3.714 | 831,440 | +17,881 | 0.03% | 3,087,602 |
| 2016-06-10 | 2016-06-07 | 3.769 | 813,559 | -8,940 | 0.03% | 3,066,699 |
| 2016-06-07 | 2016-06-03 | 3.669 | 822,499 | +8,940 | 0.03% | 3,017,599 |
| 2016-05-09 | 2016-05-05 | 3.557 | 813,559 | -80,462 | 0.03% | 2,893,799 |
| 2016-04-05 | 2016-03-31 | 3.960 | 894,021 | -1,788 | 0.03% | 3,540,000 |
| 2016-04-01 | 2016-03-30 | 4.016 | 895,809 | -51,853 | 0.03% | 3,597,180 |
| 2016-03-30 | 2016-03-24 | 3.993 | 947,662 | -3,576 | 0.04% | 3,784,199 |
| 2016-03-29 | 2016-03-23 | 4.049 | 951,238 | +10,728 | 0.04% | 3,851,678 |
| 2016-03-23 | 2016-03-21 | 4.228 | 940,510 | -12,516 | 0.04% | 3,976,559 |
| 2016-03-21 | 2016-03-17 | 3.915 | 953,026 | -5,365 | 0.04% | 3,730,998 |
| 2016-03-18 | 2016-03-16 | 3.803 | 958,391 | +5,365 | 0.04% | 3,644,802 |
| 2016-03-17 | 2016-03-15 | 3.893 | 953,026 | +1,788 | 0.04% | 3,709,678 |
| 2016-03-16 | 2016-03-14 | 3.915 | 951,238 | -5,365 | 0.04% | 3,723,998 |
| 2016-03-11 | 2016-03-09 | 3.769 | 956,603 | +1,788 | 0.04% | 3,605,902 |
| 2016-03-10 | 2016-03-08 | 3.893 | 954,815 | +5,365 | 0.04% | 3,716,642 |
| 2016-03-09 | 2016-03-07 | 3.971 | 949,450 | -3,576 | 0.04% | 3,770,099 |
| 2016-03-04 | 2016-03-02 | 4.004 | 953,026 | -73,310 | 0.04% | 3,816,278 |
| 2016-03-03 | 2016-03-01 | 3.848 | 1,026,336 | +66,157 | 0.04% | 3,949,119 |
| 2016-03-01 | 2016-02-26 | 3.747 | 960,179 | -44,701 | 0.04% | 3,597,901 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,004,880 | -1,788 | 0.04% | 3,664,241 |
| 2016-02-26 | 2016-02-24 | 3.803 | 1,006,668 | -35,761 | 0.04% | 3,828,401 |
| 2016-02-25 | 2016-02-23 | 3.792 | 1,042,429 | -8,940 | 0.04% | 3,952,742 |
| 2016-02-24 | 2016-02-22 | 3.893 | 1,051,369 | +8,940 | 0.04% | 4,092,481 |
| 2016-02-23 | 2016-02-19 | 3.814 | 1,042,429 | -8,940 | 0.04% | 3,976,062 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,051,369 | +96,554 | 0.04% | 4,045,441 |
| 2016-02-18 | 2016-02-16 | 3.658 | 954,815 | +17,881 | 0.04% | 3,492,362 |
| 2016-02-15 | 2016-02-11 | 3.501 | 936,934 | -73,310 | 0.04% | 3,280,240 |
| 2016-02-12 | 2016-02-05 | 3.568 | 1,010,244 | -1,788 | 0.04% | 3,604,701 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,012,032 | +71,522 | 0.04% | 3,848,801 |
| 2016-01-27 | 2016-01-25 | 3.803 | 940,510 | -32,185 | 0.04% | 3,576,799 |
| 2016-01-26 | 2016-01-22 | 3.747 | 972,695 | +32,185 | 0.04% | 3,644,800 |
| 2016-01-21 | 2016-01-19 | 3.982 | 940,510 | -62,582 | 0.04% | 3,745,119 |
| 2016-01-13 | 2016-01-11 | 3.960 | 1,003,092 | -5,364 | 0.04% | 3,971,881 |
| 2016-01-11 | 2016-01-07 | 3.893 | 1,008,456 | +5,364 | 0.04% | 3,925,441 |
| 2016-01-06 | 2016-01-04 | 4.362 | 1,003,092 | -1,788 | 0.04% | 4,375,802 |
| 2015-12-23 | 2015-12-21 | 4.676 | 1,004,880 | -32,184 | 0.04% | 4,698,321 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,037,064 | -5,365 | 0.04% | 4,813,998 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,042,429 | +5,365 | 0.04% | 4,745,622 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,037,064 | -12,517 | 0.04% | 4,895,198 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,049,581 | +16,093 | 0.04% | 5,412,141 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,033,488 | +98,342 | 0.04% | 5,826,238 |
| 2015-10-27 | 2015-10-23 | 5.380 | 935,146 | -8,940 | 0.04% | 5,031,260 |
| 2015-10-23 | 2015-10-20 | 5.380 | 944,086 | -5,364 | 0.04% | 5,079,359 |
| 2015-10-20 | 2015-10-16 | 5.380 | 949,450 | -7,153 | 0.04% | 5,108,218 |
| 2015-10-09 | 2015-10-07 | 5.380 | 956,603 | -1,788 | 0.04% | 5,146,702 |
| 2015-10-06 | 2015-10-02 | 5.078 | 958,391 | -7,152 | 0.04% | 4,866,882 |
| 2015-10-02 | 2015-09-29 | 4.586 | 965,543 | -7,152 | 0.04% | 4,428,001 |
| 2015-09-23 | 2015-09-21 | 5.022 | 972,695 | -3,576 | 0.04% | 4,885,120 |
| 2015-09-22 | 2015-09-18 | 4.944 | 976,271 | -37,549 | 0.04% | 4,826,640 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,013,820 | -5,364 | 0.04% | 4,819,501 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,019,184 | -1,788 | 0.04% | 4,902,000 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,020,972 | -7,152 | 0.04% | 4,716,460 |
| 2015-09-16 | 2015-09-14 | 4.642 | 1,028,124 | +5,364 | 0.04% | 4,772,499 |
| 2015-09-14 | 2015-09-10 | 4.866 | 1,022,760 | +17,880 | 0.04% | 4,976,400 |
| 2015-09-10 | 2015-09-08 | 4.765 | 1,004,880 | -5,364 | 0.04% | 4,788,242 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,010,244 | -1,788 | 0.04% | 4,486,101 |
| 2015-09-08 | 2015-09-04 | 4.373 | 1,012,032 | +1,788 | 0.04% | 4,426,121 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,010,244 | -139,467 | 0.04% | 4,497,401 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,149,711 | +8,940 | 0.04% | 5,504,080 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,140,771 | -12,516 | 0.04% | 5,167,801 |
| 2015-08-26 | 2015-08-24 | 4.687 | 1,153,287 | +1,788 | 0.04% | 5,405,099 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,151,499 | -5,364 | 0.04% | 6,027,839 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,156,863 | -1,788 | 0.04% | 5,900,639 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,158,651 | +5,364 | 0.04% | 6,220,798 |
| 2015-08-19 | 2015-08-17 | 5.682 | 1,153,287 | +1,788 | 0.04% | 6,553,199 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,151,499 | +139,467 | 0.04% | 6,349,839 |
| 2015-08-13 | 2015-08-11 | 5.705 | 1,012,032 | +42,913 | 0.04% | 5,773,201 |
| 2015-08-12 | 2015-08-10 | 5.973 | 969,119 | -3,576 | 0.04% | 5,788,561 |
| 2015-08-11 | 2015-08-07 | 5.514 | 972,695 | -12,516 | 0.04% | 5,363,840 |
| 2015-08-10 | 2015-08-06 | 5.268 | 985,211 | -3,576 | 0.04% | 5,190,419 |
| 2015-08-07 | 2015-08-05 | 5.089 | 988,787 | -5,364 | 0.04% | 5,032,298 |
| 2015-08-06 | 2015-08-04 | 5.179 | 994,151 | +5,364 | 0.04% | 5,148,558 |
| 2015-08-05 | 2015-08-03 | 5.190 | 988,787 | -227,082 | 0.04% | 5,131,838 |
| 2015-08-04 | 2015-07-31 | 5.358 | 1,215,869 | -1,788 | 0.05% | 6,514,402 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,217,657 | +227,082 | 0.05% | 6,510,362 |
| 2015-07-31 | 2015-07-29 | 5.526 | 990,575 | +14,304 | 0.04% | 5,473,518 |
| 2015-07-29 | 2015-07-27 | 5.280 | 976,271 | -214,565 | 0.04% | 5,154,240 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,190,836 | +8,940 | 0.04% | 6,979,680 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,181,896 | -3,576 | 0.04% | 7,152,021 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,185,472 | -1,788 | 0.04% | 7,253,220 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,187,260 | -3,576 | 0.04% | 7,184,480 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,190,836 | +218,141 | 0.04% | 6,913,080 |
| 2015-07-17 | 2015-07-15 | 5.760 | 972,695 | -237,810 | 0.04% | 5,603,200 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,210,505 | +205,625 | 0.05% | 7,826,123 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,004,880 | -1,788 | 0.04% | 6,114,562 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,006,668 | -3,576 | 0.04% | 5,641,262 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,010,244 | +7,152 | 0.04% | 4,746,001 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,003,092 | +7,153 | 0.04% | 5,026,562 |
| 2015-07-08 | 2015-07-06 | 5.705 | 995,939 | +1,788 | 0.04% | 5,681,397 |
| 2015-07-07 | 2015-07-03 | 6.320 | 994,151 | -21,457 | 0.04% | 6,282,797 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,015,608 | -89,402 | 0.04% | 6,736,480 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,105,010 | -8,940 | 0.04% | 7,823,880 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,113,950 | +44,701 | 0.04% | 7,725,198 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,069,249 | +25,032 | 0.04% | 7,726,159 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,044,217 | +1,788 | 0.04% | 8,012,483 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,042,429 | +1,788 | 0.04% | 7,952,123 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,040,641 | -1,788 | 0.04% | 7,891,924 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,042,429 | -12,516 | 0.04% | 7,765,563 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,054,945 | +66,158 | 0.04% | 8,094,801 |
| 2015-06-18 | 2015-06-16 | 7.785 | 988,787 | +8,940 | 0.04% | 7,697,758 |
| 2015-06-17 | 2015-06-15 | 8.109 | 979,847 | +1,788 | 0.04% | 7,945,999 |
| 2015-06-16 | 2015-06-12 | 8.490 | 978,059 | -10,728 | 0.04% | 8,303,460 |
| 2015-06-12 | 2015-06-10 | 8.076 | 988,787 | +7,152 | 0.04% | 7,985,318 |
| 2015-06-11 | 2015-06-09 | 8.635 | 981,635 | +3,576 | 0.04% | 8,476,559 |
| 2015-06-10 | 2015-06-08 | 8.859 | 978,059 | +8,940 | 0.04% | 8,664,480 |
| 2015-06-08 | 2015-06-04 | 9.083 | 969,119 | -130,527 | 0.04% | 8,802,081 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,099,646 | +5,364 | 0.04% | 10,012,201 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,094,282 | +59,006 | 0.04% | 10,440,722 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,035,276 | +23,244 | 0.04% | 9,460,856 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,012,032 | +16,093 | 0.04% | 9,395,601 |
| 2015-05-29 | 2015-05-27 | 9.687 | 995,939 | -23,245 | 0.04% | 9,647,235 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,019,184 | -7,152 | 0.04% | 9,758,400 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,026,336 | -5,364 | 0.04% | 9,057,718 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,031,700 | -44,701 | 0.04% | 9,116,597 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,076,401 | -3,576 | 0.04% | 9,595,877 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,079,977 | -17,881 | 0.04% | 9,482,796 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,097,858 | -3,576 | 0.04% | 9,529,281 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,101,434 | +17,880 | 0.04% | 9,400,160 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,083,554 | +41,125 | 0.04% | 9,744,484 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,042,429 | -60,793 | 0.04% | 9,170,729 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,103,222 | -104,576 | 0.04% | 9,082,603 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,207,798 | +92,090 | 0.05% | 9,629,836 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,115,708 | +3,542 | 0.04% | 8,857,798 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,112,166 | +23,022 | 0.04% | 8,942,717 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,089,144 | +63,755 | 0.04% | 9,286,502 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,025,389 | +5,313 | 0.04% | 9,171,360 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,020,076 | +3,542 | 0.04% | 9,008,639 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,016,534 | +49,587 | 0.04% | 9,413,598 |
| 2015-04-28 | 2015-04-24 | 9.577 | 966,947 | -1,771 | 0.04% | 9,260,159 |
| 2015-04-27 | 2015-04-23 | 9.848 | 968,718 | -132,823 | 0.04% | 9,539,679 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,101,541 | +79,694 | 0.04% | 10,897,445 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,021,847 | -1,771 | 0.04% | 9,289,699 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,023,618 | +76,151 | 0.04% | 9,583,240 |
| 2015-04-21 | 2015-04-17 | 9.882 | 947,467 | +44,275 | 0.04% | 9,362,505 |
| 2015-04-20 | 2015-04-16 | 9.667 | 903,192 | -132,823 | 0.03% | 8,731,196 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,036,015 | +88,548 | 0.04% | 8,307,002 |
| 2015-04-16 | 2015-04-14 | 8.165 | 947,467 | -31,877 | 0.04% | 7,736,104 |
| 2015-04-15 | 2015-04-13 | 8.323 | 979,344 | -265,645 | 0.04% | 8,151,221 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,244,989 | +302,835 | 0.05% | 10,348,162 |
| 2015-04-13 | 2015-04-09 | 8.402 | 942,154 | +30,107 | 0.04% | 7,916,163 |
| 2015-04-10 | 2015-04-08 | 8.831 | 912,047 | -60,213 | 0.03% | 8,054,598 |
| 2015-04-09 | 2015-04-02 | 7.036 | 972,260 | -189,493 | 0.04% | 6,840,540 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,161,753 | +15,938 | 0.04% | 6,874,878 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,145,815 | -30,106 | 0.04% | 6,625,282 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,175,921 | -31,877 | 0.04% | 6,746,240 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,207,798 | -7,084 | 0.05% | 6,301,678 |
| 2015-03-18 | 2015-03-16 | 4.992 | 1,214,882 | +5,313 | 0.05% | 6,064,238 |
| 2015-03-17 | 2015-03-13 | 5.037 | 1,209,569 | -1,771 | 0.05% | 6,092,358 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,211,340 | -15,939 | 0.05% | 6,238,078 |
| 2015-03-11 | 2015-03-09 | 5.014 | 1,227,279 | +3,542 | 0.05% | 6,153,840 |
| 2015-03-09 | 2015-03-05 | 5.082 | 1,223,737 | +5,313 | 0.05% | 6,218,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 1,218,424 | -26,565 | 0.05% | 6,357,119 |
| 2015-03-04 | 2015-03-02 | 5.138 | 1,244,989 | -15,938 | 0.05% | 6,397,301 |
| 2015-02-25 | 2015-02-23 | 4.946 | 1,260,927 | +17,709 | 0.05% | 6,237,118 |
| 2015-02-24 | 2015-02-18 | 5.003 | 1,243,218 | +1,771 | 0.05% | 6,219,721 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,241,447 | +17,710 | 0.05% | 5,902,421 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,223,737 | -8,855 | 0.05% | 6,371,019 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,232,592 | -10,626 | 0.05% | 6,862,560 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,243,218 | -12,397 | 0.05% | 6,626,881 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,255,615 | -23,022 | 0.05% | 6,310,102 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,278,637 | -3,542 | 0.05% | 6,483,560 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,282,179 | -8,855 | 0.05% | 6,298,800 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,291,034 | -19,480 | 0.05% | 6,415,201 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,310,514 | +14,167 | 0.05% | 6,600,798 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,296,347 | -7,084 | 0.05% | 6,236,641 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,303,431 | -28,335 | 0.05% | 6,094,082 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,331,766 | +26,564 | 0.05% | 6,211,520 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,305,202 | +1,771 | 0.05% | 5,615,942 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,303,431 | +14,168 | 0.05% | 5,549,442 |
| 2014-12-22 | 2014-12-18 | 4.642 | 1,289,263 | +1,771 | 0.05% | 5,984,161 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,287,492 | -8,855 | 0.05% | 5,641,520 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,296,347 | +7,084 | 0.05% | 5,797,441 |
| 2014-12-17 | 2014-12-15 | 4.664 | 1,289,263 | +15,939 | 0.05% | 6,013,281 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,273,324 | -1,771 | 0.05% | 6,097,119 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,275,095 | +10,626 | 0.05% | 6,148,799 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,264,469 | -1,771 | 0.05% | 6,554,518 |
| 2014-12-09 | 2014-12-05 | 4.992 | 1,266,240 | -33,649 | 0.05% | 6,320,598 |
| 2014-12-08 | 2014-12-04 | 4.845 | 1,299,889 | +17,710 | 0.05% | 6,297,722 |
| 2014-12-03 | 2014-12-01 | 5.003 | 1,282,179 | -3,542 | 0.05% | 6,414,640 |
| 2014-12-01 | 2014-11-27 | 5.274 | 1,285,721 | +76,152 | 0.05% | 6,780,840 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,209,569 | -8,855 | 0.05% | 6,406,538 |
| 2014-11-27 | 2014-11-25 | 5.138 | 1,218,424 | -79,694 | 0.05% | 6,260,799 |
| 2014-11-26 | 2014-11-24 | 5.026 | 1,298,118 | -40,732 | 0.05% | 6,523,702 |
| 2014-11-25 | 2014-11-21 | 4.924 | 1,338,850 | +44,274 | 0.05% | 6,592,321 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,294,576 | +3,542 | 0.05% | 6,198,881 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,291,034 | -8,855 | 0.05% | 5,963,221 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,299,889 | +26,565 | 0.05% | 6,062,842 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,273,324 | +26,564 | 0.05% | 6,169,019 |
| 2014-11-17 | 2014-11-13 | 5.443 | 1,246,760 | +46,045 | 0.05% | 6,786,562 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,200,715 | +46,046 | 0.05% | 6,115,562 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,154,669 | -67,297 | 0.04% | 5,502,878 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,221,966 | -368,361 | 0.05% | 5,933,999 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,590,327 | +1,771 | 0.06% | 6,752,960 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,588,556 | +69,068 | 0.06% | 7,104,240 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,519,488 | -1,771 | 0.06% | 6,555,118 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,521,259 | -1,771 | 0.06% | 6,476,859 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,523,030 | -74,381 | 0.06% | 6,484,399 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,597,411 | -1,771 | 0.06% | 6,674,801 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,599,182 | -7,084 | 0.06% | 6,573,841 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,606,266 | +1,771 | 0.06% | 6,385,281 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,604,495 | +67,297 | 0.06% | 6,650,041 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,537,198 | +30,106 | 0.06% | 6,197,520 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,507,092 | -1,771 | 0.06% | 6,944,162 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,508,863 | -3,542 | 0.06% | 6,764,882 |
| 2014-10-20 | 2014-10-16 | 4.551 | 1,512,405 | -10,625 | 0.06% | 6,883,242 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,523,030 | -10,626 | 0.06% | 7,000,399 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,533,656 | +12,397 | 0.06% | 6,737,480 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,521,259 | +8,854 | 0.06% | 7,181,238 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,512,405 | -1,770 | 0.06% | 7,481,042 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,514,175 | -5,313 | 0.06% | 7,164,898 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,519,488 | -3,542 | 0.06% | 7,258,678 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,523,030 | -5,313 | 0.06% | 7,103,599 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,528,343 | +3,542 | 0.06% | 7,525,359 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,524,801 | -8,855 | 0.06% | 7,456,259 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,533,656 | -5,313 | 0.06% | 7,135,840 |
| 2014-09-25 | 2014-09-23 | 4.201 | 1,538,969 | -7,084 | 0.06% | 6,465,360 |
| 2014-09-24 | 2014-09-22 | 4.269 | 1,546,053 | -14,168 | 0.06% | 6,599,881 |
| 2014-09-23 | 2014-09-19 | 4.258 | 1,560,221 | -21,251 | 0.06% | 6,642,742 |
| 2014-09-19 | 2014-09-17 | 4.190 | 1,581,472 | +8,855 | 0.06% | 6,626,059 |
| 2014-09-16 | 2014-09-12 | 4.314 | 1,572,617 | -88,549 | 0.06% | 6,784,319 |
| 2014-09-12 | 2014-09-10 | 4.224 | 1,661,166 | -7,083 | 0.06% | 7,016,242 |
| 2014-09-08 | 2014-09-04 | 4.054 | 1,668,249 | -5,313 | 0.06% | 6,763,558 |
| 2014-09-04 | 2014-09-02 | 3.953 | 1,673,562 | -14,168 | 0.06% | 6,614,999 |
| 2014-09-03 | 2014-09-01 | 3.896 | 1,687,730 | +1,771 | 0.06% | 6,575,700 |
| 2014-09-02 | 2014-08-29 | 3.840 | 1,685,959 | +8,855 | 0.06% | 6,473,600 |
| 2014-08-27 | 2014-08-25 | 3.975 | 1,677,104 | -8,855 | 0.06% | 6,666,879 |
| 2014-08-26 | 2014-08-22 | 4.032 | 1,685,959 | -1,771 | 0.06% | 6,797,279 |
| 2014-08-22 | 2014-08-20 | 3.885 | 1,687,730 | -1,771 | 0.06% | 6,556,640 |
| 2014-08-21 | 2014-08-19 | 3.828 | 1,689,501 | -17,710 | 0.06% | 6,468,120 |
| 2014-08-20 | 2014-08-18 | 3.851 | 1,707,211 | +8,855 | 0.06% | 6,574,481 |
| 2014-08-18 | 2014-08-14 | 3.930 | 1,698,356 | +8,855 | 0.06% | 6,674,640 |
| 2014-08-15 | 2014-08-13 | 4.066 | 1,689,501 | -1,771 | 0.06% | 6,868,800 |
| 2014-08-11 | 2014-08-07 | 4.032 | 1,691,272 | -35,419 | 0.06% | 6,818,700 |
| 2014-08-08 | 2014-08-06 | 4.043 | 1,726,691 | -21,252 | 0.07% | 6,980,999 |
| 2014-08-07 | 2014-08-05 | 4.054 | 1,747,943 | -3,542 | 0.07% | 7,086,660 |
| 2014-08-04 | 2014-07-31 | 3.907 | 1,751,485 | -1,771 | 0.07% | 6,843,881 |
| 2014-08-01 | 2014-07-30 | 3.964 | 1,753,256 | -7,084 | 0.07% | 6,949,801 |
| 2014-07-29 | 2014-07-25 | 3.761 | 1,760,340 | +3,542 | 0.07% | 6,620,041 |
| 2014-07-25 | 2014-07-23 | 3.772 | 1,756,798 | -10,626 | 0.07% | 6,626,561 |
| 2014-07-18 | 2014-07-16 | 3.738 | 1,767,424 | -3,541 | 0.07% | 6,606,762 |
| 2014-07-16 | 2014-07-14 | 3.614 | 1,770,965 | +1,770 | 0.07% | 6,399,998 |
| 2014-07-15 | 2014-07-11 | 3.557 | 1,769,195 | +247,936 | 0.07% | 6,293,702 |
| 2014-07-14 | 2014-07-10 | 3.636 | 1,521,259 | -3,542 | 0.06% | 5,531,959 |
| 2014-07-10 | 2014-07-08 | 3.591 | 1,524,801 | -3,542 | 0.06% | 5,475,959 |
| 2014-07-07 | 2014-07-03 | 3.591 | 1,528,343 | -5,313 | 0.06% | 5,488,679 |
| 2014-07-04 | 2014-07-02 | 3.723 | 1,533,656 | -1,771 | 0.06% | 5,710,167 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,535,427 | +45,112 | 0.06% | 5,573,842 |
| 2014-06-19 | 2014-06-17 | 3.572 | 1,490,315 | -8,595 | 0.06% | 5,323,378 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,498,910 | -36,098 | 0.06% | 5,493,600 |
| 2014-06-16 | 2014-06-12 | 3.456 | 1,535,008 | +111,731 | 0.06% | 5,304,421 |
| 2014-06-06 | 2014-06-04 | 3.351 | 1,423,277 | -42,973 | 0.06% | 4,769,280 |
| 2014-06-04 | 2014-05-30 | 3.258 | 1,466,250 | -3,438 | 0.06% | 4,776,799 |
| 2014-05-30 | 2014-05-28 | 3.328 | 1,469,688 | -12,033 | 0.06% | 4,890,599 |
| 2014-05-29 | 2014-05-27 | 3.351 | 1,481,721 | -1,719 | 0.06% | 4,965,121 |
| 2014-05-28 | 2014-05-26 | 3.397 | 1,483,440 | +8,595 | 0.06% | 5,039,921 |
| 2014-05-23 | 2014-05-21 | 3.316 | 1,474,845 | -8,595 | 0.06% | 4,890,600 |
| 2014-05-22 | 2014-05-20 | 3.316 | 1,483,440 | +8,595 | 0.06% | 4,919,101 |
| 2014-05-21 | 2014-05-19 | 3.328 | 1,474,845 | -13,752 | 0.06% | 4,907,760 |
| 2014-05-19 | 2014-05-15 | 3.339 | 1,488,597 | -1,718 | 0.06% | 4,970,842 |
| 2014-05-14 | 2014-05-12 | 3.339 | 1,490,315 | +15,470 | 0.06% | 4,976,579 |
| 2014-05-12 | 2014-05-08 | 3.479 | 1,474,845 | +6,876 | 0.06% | 5,130,840 |
| 2014-05-09 | 2014-05-07 | 3.397 | 1,467,969 | +3,438 | 0.06% | 4,987,359 |
| 2014-05-02 | 2014-04-29 | 3.491 | 1,464,531 | +6,875 | 0.06% | 5,111,998 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,457,656 | +6,876 | 0.06% | 5,189,761 |
| 2014-04-28 | 2014-04-24 | 3.560 | 1,450,780 | +3,438 | 0.06% | 5,165,280 |
| 2014-04-24 | 2014-04-22 | 3.735 | 1,447,342 | -10,314 | 0.06% | 5,405,640 |
| 2014-04-23 | 2014-04-17 | 3.514 | 1,457,656 | -1,719 | 0.06% | 5,121,921 |
| 2014-04-22 | 2014-04-16 | 3.491 | 1,459,375 | -17,189 | 0.06% | 5,094,001 |
| 2014-04-02 | 2014-03-31 | 3.200 | 1,476,564 | +22,346 | 0.06% | 4,724,500 |
| 2014-03-28 | 2014-03-26 | 3.328 | 1,454,218 | -32,660 | 0.06% | 4,839,121 |
| 2014-03-27 | 2014-03-25 | 3.235 | 1,486,878 | +15,471 | 0.06% | 4,809,401 |
| 2014-03-21 | 2014-03-19 | 3.200 | 1,471,407 | -6,876 | 0.06% | 4,707,999 |
| 2014-03-20 | 2014-03-18 | 3.200 | 1,478,283 | +17,189 | 0.06% | 4,730,000 |
| 2014-03-19 | 2014-03-17 | 3.223 | 1,461,094 | -1,719 | 0.06% | 4,709,001 |
| 2014-03-18 | 2014-03-14 | 3.258 | 1,462,813 | -1,718 | 0.06% | 4,765,602 |
| 2014-03-12 | 2014-03-10 | 3.363 | 1,464,531 | +3,437 | 0.06% | 4,924,559 |
| 2014-03-11 | 2014-03-07 | 3.328 | 1,461,094 | -18,908 | 0.06% | 4,862,001 |
| 2014-03-07 | 2014-03-05 | 3.141 | 1,480,002 | -1,719 | 0.06% | 4,649,400 |
| 2014-03-05 | 2014-03-03 | 3.083 | 1,481,721 | +1,719 | 0.06% | 4,568,601 |
| 2014-03-03 | 2014-02-27 | 3.048 | 1,480,002 | -6,876 | 0.06% | 4,511,640 |
| 2014-02-27 | 2014-02-25 | 2.932 | 1,486,878 | -1,719 | 0.06% | 4,359,601 |
| 2014-02-24 | 2014-02-20 | 3.013 | 1,488,597 | -3,437 | 0.06% | 4,485,881 |
| 2014-02-21 | 2014-02-19 | 2.979 | 1,492,034 | -1,719 | 0.06% | 4,444,159 |
| 2014-02-20 | 2014-02-18 | 2.909 | 1,493,753 | -8,595 | 0.06% | 4,344,999 |
| 2014-02-18 | 2014-02-14 | 2.897 | 1,502,348 | +8,595 | 0.06% | 4,352,520 |
| 2014-02-17 | 2014-02-13 | 2.886 | 1,493,753 | +1,719 | 0.06% | 4,310,239 |
| 2014-02-07 | 2014-02-05 | 2.804 | 1,492,034 | +1,719 | 0.06% | 4,183,759 |
| 2014-01-29 | 2014-01-27 | 2.804 | 1,490,315 | -3,438 | 0.06% | 4,178,939 |
| 2014-01-22 | 2014-01-20 | 2.909 | 1,493,753 | -1,719 | 0.06% | 4,344,999 |
| 2014-01-13 | 2014-01-09 | 3.060 | 1,495,472 | -12,033 | 0.06% | 4,576,199 |
| 2014-01-10 | 2014-01-08 | 3.107 | 1,507,505 | -1,719 | 0.06% | 4,683,181 |
| 2014-01-08 | 2014-01-06 | 3.118 | 1,509,224 | +12,033 | 0.06% | 4,706,081 |
| 2014-01-06 | 2014-01-02 | 3.258 | 1,497,191 | -8,595 | 0.06% | 4,877,599 |
| 2014-01-03 | 2013-12-31 | 3.281 | 1,505,786 | +6,876 | 0.06% | 4,940,640 |
| 2013-12-30 | 2013-12-24 | 3.246 | 1,498,910 | -15,471 | 0.06% | 4,865,760 |
| 2013-12-27 | 2013-12-20 | 3.269 | 1,514,381 | -5,156 | 0.06% | 4,951,222 |
| 2013-12-23 | 2013-12-19 | 3.281 | 1,519,537 | -12,033 | 0.06% | 4,985,759 |
| 2013-12-20 | 2013-12-18 | 3.351 | 1,531,570 | -1,719 | 0.06% | 5,132,160 |
| 2013-12-19 | 2013-12-17 | 3.293 | 1,533,289 | -3,438 | 0.06% | 5,048,721 |
| 2013-12-17 | 2013-12-13 | 3.363 | 1,536,727 | -5,156 | 0.06% | 5,167,321 |
| 2013-12-12 | 2013-12-10 | 3.467 | 1,541,883 | -3,438 | 0.06% | 5,346,118 |
| 2013-12-11 | 2013-12-09 | 3.432 | 1,545,321 | -5,157 | 0.06% | 5,304,099 |
| 2013-12-06 | 2013-12-04 | 3.444 | 1,550,478 | +3,438 | 0.06% | 5,339,840 |
| 2013-12-05 | 2013-12-03 | 3.619 | 1,547,040 | -29,222 | 0.06% | 5,597,999 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,576,262 | -5,157 | 0.06% | 5,226,900 |
| 2013-12-03 | 2013-11-29 | 3.258 | 1,581,419 | -5,157 | 0.06% | 5,152,000 |
| 2013-11-28 | 2013-11-26 | 3.235 | 1,586,576 | -5,157 | 0.06% | 5,131,881 |
| 2013-11-26 | 2013-11-22 | 3.281 | 1,591,733 | -6,875 | 0.06% | 5,222,642 |
| 2013-11-15 | 2013-11-13 | 3.107 | 1,598,608 | +3,438 | 0.06% | 4,966,199 |
| 2013-11-11 | 2013-11-07 | 3.211 | 1,595,170 | -10,314 | 0.06% | 5,122,559 |
| 2013-11-07 | 2013-11-05 | 3.246 | 1,605,484 | -6,876 | 0.06% | 5,211,720 |
| 2013-11-06 | 2013-11-04 | 3.165 | 1,612,360 | +3,438 | 0.06% | 5,102,721 |
| 2013-11-04 | 2013-10-31 | 3.188 | 1,608,922 | +17,189 | 0.06% | 5,129,280 |
| 2013-10-30 | 2013-10-28 | 3.293 | 1,591,733 | +8,595 | 0.06% | 5,241,162 |
| 2013-10-25 | 2013-10-23 | 3.293 | 1,583,138 | -30,941 | 0.06% | 5,212,860 |
| 2013-10-23 | 2013-10-21 | 3.363 | 1,614,079 | +8,595 | 0.06% | 5,427,421 |
| 2013-10-22 | 2013-10-18 | 3.397 | 1,605,484 | -13,751 | 0.06% | 5,454,560 |
| 2013-10-21 | 2013-10-17 | 3.293 | 1,619,235 | -10,314 | 0.06% | 5,331,718 |
| 2013-10-18 | 2013-10-16 | 3.235 | 1,629,549 | +8,595 | 0.06% | 5,270,880 |
| 2013-10-17 | 2013-10-15 | 3.293 | 1,620,954 | -6,876 | 0.06% | 5,337,379 |
| 2013-10-15 | 2013-10-10 | 3.235 | 1,627,830 | -10,314 | 0.06% | 5,265,320 |
| 2013-10-11 | 2013-10-09 | 3.176 | 1,638,144 | +8,595 | 0.06% | 5,203,381 |
| 2013-10-10 | 2013-10-08 | 3.188 | 1,629,549 | -12,033 | 0.06% | 5,195,040 |
| 2013-10-08 | 2013-10-04 | 3.165 | 1,641,582 | +8,595 | 0.06% | 5,195,201 |
| 2013-10-07 | 2013-10-03 | 3.188 | 1,632,987 | -12,032 | 0.06% | 5,206,000 |
| 2013-10-03 | 2013-09-30 | 3.211 | 1,645,019 | +1,718 | 0.06% | 5,282,638 |
| 2013-10-02 | 2013-09-27 | 3.223 | 1,643,301 | -8,594 | 0.06% | 5,296,241 |
| 2013-09-27 | 2013-09-25 | 3.246 | 1,651,895 | +1,719 | 0.06% | 5,362,379 |
| 2013-09-26 | 2013-09-24 | 3.258 | 1,650,176 | +8,594 | 0.06% | 5,375,999 |
| 2013-09-25 | 2013-09-23 | 3.316 | 1,641,582 | -27,503 | 0.06% | 5,443,501 |
| 2013-09-24 | 2013-09-19 | 3.258 | 1,669,085 | -165,017 | 0.07% | 5,437,601 |
| 2013-09-19 | 2013-09-17 | 3.223 | 1,834,102 | +163,299 | 0.07% | 5,911,179 |
| 2013-09-18 | 2013-09-16 | 3.281 | 1,670,803 | +12,032 | 0.07% | 5,482,078 |
| 2013-09-16 | 2013-09-12 | 3.293 | 1,658,771 | +6,876 | 0.06% | 5,461,900 |
| 2013-09-13 | 2013-09-11 | 3.339 | 1,651,895 | -1,719 | 0.06% | 5,516,139 |
| 2013-09-12 | 2013-09-10 | 3.386 | 1,653,614 | -15,471 | 0.06% | 5,598,840 |
| 2013-09-11 | 2013-09-09 | 3.246 | 1,669,085 | +8,595 | 0.07% | 5,418,181 |
| 2013-09-10 | 2013-09-06 | 3.258 | 1,660,490 | +1,719 | 0.06% | 5,409,600 |
| 2013-09-09 | 2013-09-05 | 3.304 | 1,658,771 | -173,612 | 0.06% | 5,481,200 |
| 2013-09-06 | 2013-09-04 | 3.293 | 1,832,383 | +180,488 | 0.07% | 6,033,559 |
| 2013-09-05 | 2013-09-03 | 3.363 | 1,651,895 | -1,719 | 0.06% | 5,554,579 |
| 2013-09-03 | 2013-08-30 | 3.339 | 1,653,614 | -8,595 | 0.06% | 5,521,880 |
| 2013-08-28 | 2013-08-26 | 3.258 | 1,662,209 | +8,595 | 0.07% | 5,415,201 |
| 2013-08-23 | 2013-08-21 | 3.316 | 1,653,614 | -5,157 | 0.06% | 5,483,400 |
| 2013-08-20 | 2013-08-16 | 3.374 | 1,658,771 | -8,595 | 0.06% | 5,597,000 |
| 2013-08-16 | 2013-08-13 | 3.293 | 1,667,366 | +8,595 | 0.07% | 5,490,201 |
| 2013-08-15 | 2013-08-12 | 3.246 | 1,658,771 | -8,595 | 0.06% | 5,384,700 |
| 2013-08-12 | 2013-08-08 | 3.176 | 1,667,366 | -17,189 | 0.07% | 5,296,201 |
| 2013-08-06 | 2013-08-02 | 3.153 | 1,684,555 | -1,719 | 0.07% | 5,311,600 |
| 2013-07-19 | 2013-07-17 | 3.060 | 1,686,274 | -1,719 | 0.07% | 5,160,060 |
| 2013-07-18 | 2013-07-16 | 3.025 | 1,687,993 | -5,157 | 0.07% | 5,106,401 |
| 2013-07-17 | 2013-07-15 | 3.025 | 1,693,150 | +1,719 | 0.07% | 5,122,001 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,691,431 | -15,470 | 0.07% | 5,077,441 |
| 2013-07-15 | 2013-07-11 | 2.932 | 1,706,901 | -8,595 | 0.07% | 5,004,720 |
| 2013-07-12 | 2013-07-10 | 2.816 | 1,715,496 | +3,438 | 0.07% | 4,830,321 |
| 2013-07-11 | 2013-07-09 | 2.862 | 1,712,058 | -6,876 | 0.07% | 4,900,320 |
| 2013-07-10 | 2013-07-08 | 2.839 | 1,718,934 | +1,719 | 0.07% | 4,880,001 |
| 2013-07-09 | 2013-07-05 | 2.909 | 1,717,215 | -10,313 | 0.07% | 4,995,001 |
| 2013-07-08 | 2013-07-04 | 2.874 | 1,727,528 | -1,719 | 0.07% | 4,964,699 |
| 2013-07-05 | 2013-07-03 | 2.827 | 1,729,247 | -1,719 | 0.07% | 4,889,159 |
| 2013-07-04 | 2013-07-02 | 2.886 | 1,730,966 | +15,470 | 0.07% | 4,994,720 |
| 2013-07-03 | 2013-06-28 | 3.025 | 1,715,496 | -8,594 | 0.07% | 5,189,601 |
| 2013-07-02 | 2013-06-27 | 3.086 | 1,724,090 | +8,594 | 0.07% | 5,321,194 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,715,496 | +53,445 | 0.07% | 5,418,281 |
| 2013-06-26 | 2013-06-24 | 3.110 | 1,662,051 | -3,331 | 0.07% | 5,169,639 |
| 2013-06-21 | 2013-06-19 | 3.279 | 1,665,382 | -6,662 | 0.07% | 5,459,999 |
| 2013-06-19 | 2013-06-17 | 3.315 | 1,672,044 | -1,665 | 0.07% | 5,542,081 |
| 2013-06-17 | 2013-06-13 | 3.291 | 1,673,709 | -9,992 | 0.07% | 5,507,400 |
| 2013-06-14 | 2013-06-11 | 3.291 | 1,683,701 | +6,661 | 0.07% | 5,540,279 |
| 2013-06-13 | 2013-06-10 | 3.399 | 1,677,040 | -1,665 | 0.07% | 5,699,620 |
| 2013-06-10 | 2013-06-06 | 3.531 | 1,678,705 | -4,996 | 0.07% | 5,927,039 |
| 2013-06-07 | 2013-06-05 | 3.495 | 1,683,701 | -4,997 | 0.07% | 5,884,018 |
| 2013-06-06 | 2013-06-04 | 3.387 | 1,688,698 | -8,327 | 0.07% | 5,718,961 |
| 2013-06-04 | 2013-05-31 | 3.471 | 1,697,025 | +18,320 | 0.07% | 5,889,822 |
| 2013-05-31 | 2013-05-29 | 3.519 | 1,678,705 | -3,331 | 0.07% | 5,906,879 |
| 2013-05-20 | 2013-05-15 | 3.603 | 1,682,036 | -4,996 | 0.07% | 6,060,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 1,687,032 | +6,661 | 0.07% | 6,057,739 |
| 2013-05-13 | 2013-05-09 | 3.651 | 1,680,371 | -26,646 | 0.07% | 6,134,721 |
| 2013-05-10 | 2013-05-08 | 3.687 | 1,707,017 | +19,985 | 0.07% | 6,293,501 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,687,032 | +19,984 | 0.07% | 6,138,779 |
| 2013-05-07 | 2013-05-03 | 3.399 | 1,667,048 | -4,996 | 0.07% | 5,665,661 |
| 2013-05-02 | 2013-04-29 | 3.242 | 1,672,044 | +4,996 | 0.07% | 5,421,601 |
| 2013-04-30 | 2013-04-26 | 3.387 | 1,667,048 | -4,996 | 0.07% | 5,645,641 |
| 2013-04-29 | 2013-04-25 | 3.351 | 1,672,044 | +4,996 | 0.07% | 5,602,321 |
| 2013-04-26 | 2013-04-24 | 3.387 | 1,667,048 | -8,327 | 0.07% | 5,645,641 |
| 2013-04-24 | 2013-04-22 | 3.255 | 1,675,375 | -24,980 | 0.07% | 5,452,522 |
| 2013-04-23 | 2013-04-19 | 3.206 | 1,700,355 | +11,657 | 0.07% | 5,452,139 |
| 2013-04-22 | 2013-04-18 | 3.158 | 1,688,698 | +1,666 | 0.07% | 5,333,641 |
| 2013-04-19 | 2013-04-17 | 3.218 | 1,687,032 | -3,331 | 0.07% | 5,429,679 |
| 2013-04-18 | 2013-04-16 | 3.194 | 1,690,363 | -9,992 | 0.07% | 5,399,800 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,700,355 | +18,319 | 0.07% | 5,595,079 |
| 2013-04-15 | 2013-04-11 | 3.471 | 1,682,036 | -1,665 | 0.07% | 5,837,800 |
| 2013-04-11 | 2013-04-09 | 3.423 | 1,683,701 | +1,665 | 0.07% | 5,762,698 |
| 2013-04-10 | 2013-04-08 | 3.291 | 1,682,036 | +4,996 | 0.07% | 5,534,800 |
| 2013-04-09 | 2013-04-05 | 3.315 | 1,677,040 | -1,665 | 0.07% | 5,558,640 |
| 2013-04-05 | 2013-04-02 | 3.555 | 1,678,705 | +1,665 | 0.07% | 5,967,359 |
| 2013-03-27 | 2013-03-25 | 3.759 | 1,677,040 | -6,661 | 0.07% | 6,303,820 |
| 2013-03-26 | 2013-03-22 | 3.831 | 1,683,701 | -1,666 | 0.07% | 6,450,178 |
| 2013-03-25 | 2013-03-21 | 3.867 | 1,685,367 | -1,665 | 0.07% | 6,517,281 |
| 2013-03-22 | 2013-03-20 | 3.855 | 1,687,032 | -4,996 | 0.07% | 6,503,459 |
| 2013-03-21 | 2013-03-19 | 3.723 | 1,692,028 | -21,650 | 0.07% | 6,299,199 |
| 2013-03-20 | 2013-03-18 | 3.675 | 1,713,678 | -3,331 | 0.07% | 6,297,479 |
| 2013-03-19 | 2013-03-15 | 3.675 | 1,717,009 | +1,665 | 0.07% | 6,309,720 |
| 2013-03-15 | 2013-03-13 | 3.663 | 1,715,344 | -1,665 | 0.07% | 6,283,001 |
| 2013-03-14 | 2013-03-12 | 3.747 | 1,717,009 | -3,331 | 0.07% | 6,433,440 |
| 2013-03-11 | 2013-03-07 | 3.903 | 1,720,340 | +13,323 | 0.07% | 6,714,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,707,017 | -3,331 | 0.07% | 6,621,501 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,710,348 | +8,327 | 0.07% | 6,387,942 |
| 2013-03-06 | 2013-03-04 | 3.747 | 1,702,021 | -1,665 | 0.07% | 6,377,281 |
| 2013-03-05 | 2013-03-01 | 3.843 | 1,703,686 | +166,538 | 0.07% | 6,547,200 |
| 2013-03-04 | 2013-02-28 | 3.783 | 1,537,148 | -11,657 | 0.06% | 5,814,901 |
| 2013-02-28 | 2013-02-26 | 3.543 | 1,548,805 | -24,981 | 0.06% | 5,486,998 |
| 2013-02-27 | 2013-02-25 | 3.627 | 1,573,786 | +16,654 | 0.06% | 5,707,799 |
| 2013-02-26 | 2013-02-22 | 3.699 | 1,557,132 | +4,996 | 0.06% | 5,759,599 |
| 2013-02-25 | 2013-02-21 | 3.759 | 1,552,136 | -8,327 | 0.06% | 5,834,319 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,560,463 | +16,654 | 0.06% | 5,959,319 |
| 2013-02-21 | 2013-02-19 | 3.927 | 1,543,809 | +4,996 | 0.06% | 6,062,579 |
| 2013-02-19 | 2013-02-15 | 3.915 | 1,538,813 | -6,662 | 0.06% | 6,024,479 |
| 2013-02-18 | 2013-02-14 | 3.879 | 1,545,475 | -4,996 | 0.06% | 5,994,881 |
| 2013-02-15 | 2013-02-08 | 3.903 | 1,550,471 | -4,996 | 0.06% | 6,051,501 |
| 2013-02-14 | 2013-02-07 | 3.891 | 1,555,467 | -1,665 | 0.06% | 6,052,320 |
| 2013-02-08 | 2013-02-06 | 3.927 | 1,557,132 | -8,327 | 0.06% | 6,114,898 |
| 2013-02-06 | 2013-02-04 | 3.915 | 1,565,459 | +8,327 | 0.06% | 6,128,799 |
| 2013-02-04 | 2013-01-31 | 3.855 | 1,557,132 | +11,657 | 0.06% | 6,002,698 |
| 2013-02-01 | 2013-01-30 | 3.927 | 1,545,475 | -8,327 | 0.06% | 6,069,121 |
| 2013-01-31 | 2013-01-29 | 3.867 | 1,553,802 | +8,327 | 0.06% | 6,008,521 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,545,475 | -4,996 | 0.06% | 6,013,441 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,550,471 | +13,323 | 0.06% | 6,107,361 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,537,148 | -4,996 | 0.06% | 6,424,081 |
| 2013-01-22 | 2013-01-18 | 4.203 | 1,542,144 | -6,661 | 0.06% | 6,482,000 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,548,805 | +4,996 | 0.06% | 6,509,998 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,543,809 | +26,646 | 0.06% | 6,674,399 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,517,163 | +3,331 | 0.06% | 6,814,279 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,513,832 | -6,662 | 0.06% | 6,926,578 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,520,494 | -1,665 | 0.06% | 6,847,500 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,522,159 | +3,330 | 0.06% | 6,562,518 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,518,829 | +1,666 | 0.06% | 6,566,402 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,517,163 | -1,666 | 0.06% | 6,686,739 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,518,829 | -3,330 | 0.06% | 6,384,002 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,522,159 | -34,973 | 0.06% | 6,160,359 |
| 2012-12-17 | 2012-12-13 | 3.987 | 1,557,132 | -38,304 | 0.06% | 6,208,398 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,595,436 | -8,327 | 0.06% | 6,361,119 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,603,763 | +9,992 | 0.06% | 6,298,020 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,593,771 | -24,981 | 0.06% | 6,316,201 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,618,752 | -6,661 | 0.07% | 6,084,722 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,625,413 | -8,327 | 0.07% | 6,070,720 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,633,740 | +36,638 | 0.07% | 6,023,340 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,597,102 | +1,666 | 0.06% | 5,869,082 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,595,436 | +8,327 | 0.06% | 5,843,799 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,587,109 | +4,996 | 0.06% | 5,908,599 |
| 2012-11-28 | 2012-11-26 | 3.807 | 1,582,113 | -24,981 | 0.06% | 6,023,000 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,607,094 | -4,996 | 0.06% | 6,156,701 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,612,090 | -3,331 | 0.07% | 6,059,680 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,615,421 | +8,327 | 0.07% | 5,878,201 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,607,094 | -13,323 | 0.06% | 6,156,701 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,620,417 | +3,331 | 0.07% | 6,032,600 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,617,086 | -1,666 | 0.07% | 6,039,619 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,618,752 | +16,654 | 0.07% | 6,084,722 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,602,098 | -4,996 | 0.06% | 6,118,321 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,607,094 | -3,331 | 0.06% | 6,330,401 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,610,425 | +54,958 | 0.07% | 6,169,461 |
| 2012-11-06 | 2012-11-02 | 3.867 | 1,555,467 | -11,658 | 0.06% | 6,014,960 |
| 2012-11-05 | 2012-11-01 | 3.867 | 1,567,125 | -1,665 | 0.06% | 6,060,041 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,568,790 | +6,661 | 0.06% | 5,934,600 |
| 2012-11-01 | 2012-10-30 | 3.795 | 1,562,129 | +8,327 | 0.06% | 5,928,162 |
| 2012-10-31 | 2012-10-29 | 3.831 | 1,553,802 | -8,327 | 0.06% | 5,952,541 |
| 2012-10-30 | 2012-10-26 | 3.855 | 1,562,129 | +16,654 | 0.06% | 6,021,962 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,545,475 | +13,323 | 0.06% | 6,124,801 |
| 2012-10-26 | 2012-10-24 | 4.203 | 1,532,152 | -8,327 | 0.06% | 6,440,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,540,479 | -8,326 | 0.06% | 6,327,002 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,548,805 | -19,985 | 0.06% | 6,156,598 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,568,790 | -6,662 | 0.06% | 5,991,120 |
| 2012-10-19 | 2012-10-17 | 3.687 | 1,575,452 | +13,323 | 0.06% | 5,808,441 |
| 2012-10-18 | 2012-10-16 | 3.711 | 1,562,129 | -16,653 | 0.06% | 5,796,842 |
| 2012-10-17 | 2012-10-15 | 3.567 | 1,578,782 | -21,650 | 0.06% | 5,631,119 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,600,432 | -4,996 | 0.06% | 5,458,479 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,605,428 | -8,327 | 0.06% | 5,494,798 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,613,755 | +8,327 | 0.07% | 5,348,879 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,605,428 | -8,327 | 0.06% | 5,359,838 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,613,755 | +4,996 | 0.07% | 5,407,019 |
| 2012-10-08 | 2012-10-04 | 3.242 | 1,608,759 | +9,992 | 0.06% | 5,216,399 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,598,767 | -4,996 | 0.06% | 5,030,400 |
| 2012-09-28 | 2012-09-26 | 3.435 | 1,603,763 | +31,642 | 0.06% | 5,508,360 |
| 2012-09-27 | 2012-09-25 | 3.603 | 1,572,121 | -21,650 | 0.06% | 5,664,001 |
| 2012-09-26 | 2012-09-24 | 3.615 | 1,593,771 | +16,654 | 0.06% | 5,761,141 |
| 2012-09-25 | 2012-09-21 | 3.663 | 1,577,117 | +13,323 | 0.06% | 5,776,700 |
| 2012-09-24 | 2012-09-20 | 3.771 | 1,563,794 | +3,331 | 0.06% | 5,896,920 |
| 2012-09-20 | 2012-09-18 | 3.903 | 1,560,463 | +3,331 | 0.06% | 6,090,499 |
| 2012-09-18 | 2012-09-14 | 3.963 | 1,557,132 | -3,331 | 0.06% | 6,170,998 |
| 2012-09-14 | 2012-09-12 | 3.879 | 1,560,463 | -3,331 | 0.06% | 6,053,019 |
| 2012-09-13 | 2012-09-11 | 3.831 | 1,563,794 | +4,996 | 0.06% | 5,990,820 |
| 2012-09-10 | 2012-09-06 | 3.699 | 1,558,798 | -1,665 | 0.06% | 5,765,761 |
| 2012-09-06 | 2012-09-04 | 3.663 | 1,560,463 | +6,661 | 0.06% | 5,715,699 |
| 2012-09-03 | 2012-08-30 | 3.687 | 1,553,802 | +1,666 | 0.06% | 5,728,621 |
| 2012-08-28 | 2012-08-24 | 3.819 | 1,552,136 | -34,973 | 0.06% | 5,927,519 |
| 2012-08-20 | 2012-08-16 | 3.963 | 1,587,109 | -16,654 | 0.06% | 6,289,799 |
| 2012-08-17 | 2012-08-15 | 3.939 | 1,603,763 | +4,996 | 0.06% | 6,317,280 |
| 2012-08-16 | 2012-08-14 | 4.011 | 1,598,767 | -4,996 | 0.06% | 6,412,800 |
| 2012-08-15 | 2012-08-13 | 3.879 | 1,603,763 | +1,665 | 0.06% | 6,220,980 |
| 2012-08-14 | 2012-08-10 | 3.927 | 1,602,098 | +9,993 | 0.06% | 6,291,481 |
| 2012-08-13 | 2012-08-09 | 3.999 | 1,592,105 | -1,666 | 0.06% | 6,366,958 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,593,771 | -18,319 | 0.06% | 6,507,601 |
| 2012-08-09 | 2012-08-07 | 3.903 | 1,612,090 | -16,654 | 0.07% | 6,292,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 1,628,744 | -1,665 | 0.07% | 6,083,161 |
| 2012-08-07 | 2012-08-03 | 3.615 | 1,630,409 | +13,323 | 0.07% | 5,893,579 |
| 2012-08-06 | 2012-08-02 | 3.579 | 1,617,086 | +8,327 | 0.07% | 5,787,159 |
| 2012-08-03 | 2012-08-01 | 3.603 | 1,608,759 | -11,658 | 0.06% | 5,795,999 |
| 2012-08-02 | 2012-07-31 | 3.507 | 1,620,417 | -1,665 | 0.07% | 5,682,320 |
| 2012-08-01 | 2012-07-30 | 3.423 | 1,622,082 | -4,996 | 0.07% | 5,551,799 |
| 2012-07-31 | 2012-07-27 | 3.279 | 1,627,078 | -4,997 | 0.07% | 5,334,419 |
| 2012-07-30 | 2012-07-26 | 3.158 | 1,632,075 | +16,654 | 0.07% | 5,154,801 |
| 2012-07-27 | 2012-07-25 | 3.279 | 1,615,421 | -11,657 | 0.07% | 5,296,201 |
| 2012-07-24 | 2012-07-20 | 3.351 | 1,627,078 | +11,657 | 0.07% | 5,451,658 |
| 2012-07-23 | 2012-07-19 | 3.339 | 1,615,421 | +8,327 | 0.07% | 5,393,201 |
| 2012-07-20 | 2012-07-18 | 3.363 | 1,607,094 | +1,666 | 0.06% | 5,404,000 |
| 2012-07-18 | 2012-07-16 | 3.351 | 1,605,428 | -181,527 | 0.06% | 5,379,118 |
| 2012-07-17 | 2012-07-13 | 3.315 | 1,786,955 | +13,323 | 0.07% | 5,922,960 |
| 2012-07-16 | 2012-07-12 | 3.627 | 1,773,632 | -13,323 | 0.07% | 6,432,600 |
| 2012-07-12 | 2012-07-10 | 3.723 | 1,786,955 | -3,331 | 0.07% | 6,652,599 |
| 2012-07-11 | 2012-07-09 | 3.699 | 1,790,286 | +8,327 | 0.07% | 6,622,000 |
| 2012-07-10 | 2012-07-06 | 3.807 | 1,781,959 | +9,992 | 0.07% | 6,783,800 |
| 2012-07-05 | 2012-07-03 | 3.795 | 1,771,967 | -16,654 | 0.07% | 6,724,481 |
| 2012-07-03 | 2012-06-28 | 3.663 | 1,788,621 | +6,662 | 0.07% | 6,551,402 |
| 2012-06-29 | 2012-06-27 | 3.783 | 1,781,959 | +19,985 | 0.07% | 6,741,000 |
| 2012-06-26 | 2012-06-22 | 3.855 | 1,761,974 | +3,330 | 0.07% | 6,792,358 |
| 2012-06-25 | 2012-06-21 | 3.843 | 1,758,644 | +8,327 | 0.07% | 6,758,401 |
| 2012-06-22 | 2012-06-20 | 3.999 | 1,750,317 | +1,666 | 0.07% | 6,999,661 |
| 2012-06-21 | 2012-06-19 | 4.023 | 1,748,651 | +14,988 | 0.07% | 7,034,999 |
| 2012-06-20 | 2012-06-18 | 4.011 | 1,733,663 | -21,650 | 0.07% | 6,953,880 |
| 2012-06-14 | 2012-06-12 | 3.831 | 1,755,313 | +4,996 | 0.07% | 6,724,520 |
| 2012-06-11 | 2012-06-07 | 3.843 | 1,750,317 | +1,666 | 0.07% | 6,726,401 |
| 2012-06-08 | 2012-06-06 | 3.747 | 1,748,651 | +8,327 | 0.07% | 6,551,999 |
| 2012-06-04 | 2012-05-31 | 4.191 | 1,740,324 | +8,326 | 0.07% | 7,294,098 |
| 2012-06-01 | 2012-05-30 | 4.367 | 1,731,998 | -8,326 | 0.07% | 7,563,717 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,740,324 | +41,272 | 0.07% | 7,278,040 |
| 2012-05-29 | 2012-05-25 | 3.948 | 1,699,052 | -9,727 | 0.07% | 6,707,201 |
| 2012-05-28 | 2012-05-24 | 3.886 | 1,708,779 | +8,106 | 0.07% | 6,640,199 |
| 2012-05-25 | 2012-05-23 | 3.923 | 1,700,673 | +12,970 | 0.07% | 6,671,640 |
| 2012-05-24 | 2012-05-22 | 4.120 | 1,687,703 | +163,744 | 0.07% | 6,953,879 |
| 2012-05-22 | 2012-05-18 | 4.034 | 1,523,959 | +12,970 | 0.06% | 6,147,601 |
| 2012-05-21 | 2012-05-17 | 4.194 | 1,510,989 | -6,485 | 0.06% | 6,337,601 |
| 2012-05-17 | 2012-05-15 | 4.355 | 1,517,474 | +4,864 | 0.06% | 6,608,161 |
| 2012-05-15 | 2012-05-11 | 4.305 | 1,512,610 | +12,970 | 0.06% | 6,512,340 |
| 2012-05-09 | 2012-05-07 | 4.712 | 1,499,640 | -8,106 | 0.06% | 7,066,999 |
| 2012-05-04 | 2012-05-02 | 4.910 | 1,507,746 | -8,107 | 0.06% | 7,402,798 |
| 2012-05-03 | 2012-04-30 | 4.823 | 1,515,853 | +8,107 | 0.06% | 7,311,702 |
| 2012-04-30 | 2012-04-26 | 4.935 | 1,507,746 | -21,076 | 0.06% | 7,439,998 |
| 2012-04-27 | 2012-04-25 | 4.972 | 1,528,822 | +21,076 | 0.06% | 7,600,578 |
| 2012-04-24 | 2012-04-20 | 5.107 | 1,507,746 | -1,622 | 0.06% | 7,700,398 |
| 2012-04-23 | 2012-04-19 | 5.181 | 1,509,368 | -1,621 | 0.06% | 7,820,402 |
| 2012-04-20 | 2012-04-18 | 5.132 | 1,510,989 | -1,621 | 0.06% | 7,754,241 |
| 2012-04-17 | 2012-04-13 | 5.144 | 1,512,610 | -22,697 | 0.06% | 7,781,219 |
| 2012-04-16 | 2012-04-12 | 5.033 | 1,535,307 | +17,833 | 0.06% | 7,727,518 |
| 2012-04-13 | 2012-04-11 | 4.860 | 1,517,474 | -8,106 | 0.06% | 7,375,681 |
| 2012-04-12 | 2012-04-10 | 4.749 | 1,525,580 | +8,106 | 0.06% | 7,245,700 |
| 2012-04-11 | 2012-04-05 | 4.860 | 1,517,474 | +4,864 | 0.06% | 7,375,681 |
| 2012-04-05 | 2012-04-02 | 4.823 | 1,512,610 | +8,106 | 0.06% | 7,296,060 |
| 2012-04-03 | 2012-03-30 | 4.873 | 1,504,504 | -3,242 | 0.06% | 7,331,200 |
| 2012-04-02 | 2012-03-29 | 4.996 | 1,507,746 | -8,107 | 0.06% | 7,532,998 |
| 2012-03-30 | 2012-03-28 | 4.996 | 1,515,853 | -1,621 | 0.06% | 7,573,502 |
| 2012-03-29 | 2012-03-27 | 5.046 | 1,517,474 | +8,106 | 0.06% | 7,656,481 |
| 2012-03-28 | 2012-03-26 | 4.873 | 1,509,368 | -21,076 | 0.06% | 7,354,902 |
| 2012-03-27 | 2012-03-23 | 4.762 | 1,530,444 | +21,076 | 0.06% | 7,287,682 |
| 2012-03-23 | 2012-03-21 | 4.836 | 1,509,368 | +9,728 | 0.06% | 7,299,042 |
| 2012-03-21 | 2012-03-19 | 4.922 | 1,499,640 | +17,833 | 0.06% | 7,381,499 |
| 2012-03-20 | 2012-03-16 | 5.058 | 1,481,807 | +1,622 | 0.06% | 7,494,802 |
| 2012-03-19 | 2012-03-15 | 5.058 | 1,480,185 | -17,834 | 0.06% | 7,486,598 |
| 2012-03-16 | 2012-03-14 | 5.268 | 1,498,019 | -1,621 | 0.06% | 7,890,960 |
| 2012-03-15 | 2012-03-13 | 5.354 | 1,499,640 | +1,621 | 0.06% | 8,028,999 |
| 2012-03-14 | 2012-03-12 | 5.477 | 1,498,019 | +17,834 | 0.06% | 8,205,120 |
| 2012-03-13 | 2012-03-09 | 5.095 | 1,480,185 | +8,106 | 0.06% | 7,541,378 |
| 2012-03-09 | 2012-03-07 | 5.021 | 1,472,079 | -8,106 | 0.06% | 7,391,119 |
| 2012-03-08 | 2012-03-06 | 5.107 | 1,480,185 | -45,395 | 0.06% | 7,559,638 |
| 2012-03-07 | 2012-03-05 | 5.107 | 1,525,580 | -3,242 | 0.06% | 7,791,480 |
| 2012-03-06 | 2012-03-02 | 5.132 | 1,528,822 | -21,076 | 0.06% | 7,845,758 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,549,898 | +24,318 | 0.06% | 7,820,078 |
| 2012-03-02 | 2012-02-29 | 5.169 | 1,525,580 | +24,319 | 0.06% | 7,885,580 |
| 2012-03-01 | 2012-02-28 | 5.268 | 1,501,261 | -4,864 | 0.06% | 7,908,038 |
| 2012-02-28 | 2012-02-24 | 5.243 | 1,506,125 | -17,834 | 0.06% | 7,896,499 |
| 2012-02-27 | 2012-02-23 | 5.218 | 1,523,959 | +16,213 | 0.06% | 7,952,401 |
| 2012-02-24 | 2012-02-22 | 5.144 | 1,507,746 | +21,076 | 0.06% | 7,756,198 |
| 2012-02-23 | 2012-02-21 | 5.194 | 1,486,670 | -40,531 | 0.06% | 7,721,138 |
| 2012-02-21 | 2012-02-17 | 5.292 | 1,527,201 | -6,485 | 0.06% | 8,082,359 |
| 2012-02-20 | 2012-02-16 | 5.083 | 1,533,686 | -19,455 | 0.06% | 7,795,039 |
| 2012-02-17 | 2012-02-15 | 4.947 | 1,553,141 | -1,621 | 0.06% | 7,683,160 |
| 2012-02-16 | 2012-02-14 | 4.663 | 1,554,762 | +17,833 | 0.06% | 7,250,039 |
| 2012-02-15 | 2012-02-13 | 4.811 | 1,536,929 | -24,318 | 0.06% | 7,394,402 |
| 2012-02-14 | 2012-02-10 | 4.786 | 1,561,247 | +1,621 | 0.06% | 7,472,880 |
| 2012-02-13 | 2012-02-09 | 4.910 | 1,559,626 | +8,106 | 0.06% | 7,657,521 |
| 2012-02-10 | 2012-02-08 | 4.651 | 1,551,520 | +8,106 | 0.06% | 7,215,781 |
| 2012-02-09 | 2012-02-07 | 4.577 | 1,543,414 | -1,621 | 0.06% | 7,063,842 |
| 2012-02-06 | 2012-02-02 | 4.638 | 1,545,035 | +29,182 | 0.06% | 7,166,561 |
| 2012-02-03 | 2012-02-01 | 4.614 | 1,515,853 | +3,243 | 0.06% | 6,993,802 |
| 2012-02-02 | 2012-01-31 | 4.392 | 1,512,610 | +16,212 | 0.06% | 6,642,960 |
| 2012-02-01 | 2012-01-30 | 4.712 | 1,496,398 | -11,348 | 0.06% | 7,051,721 |
| 2012-01-31 | 2012-01-27 | 5.021 | 1,507,746 | +19,454 | 0.06% | 7,570,198 |
| 2012-01-30 | 2012-01-26 | 5.181 | 1,488,292 | -1,621 | 0.06% | 7,711,202 |
| 2012-01-19 | 2012-01-17 | 4.799 | 1,489,913 | -34,046 | 0.06% | 7,149,821 |
| 2012-01-18 | 2012-01-16 | 4.638 | 1,523,959 | -3,242 | 0.06% | 7,068,801 |
| 2012-01-11 | 2012-01-09 | 4.786 | 1,527,201 | +24,318 | 0.06% | 7,309,919 |
| 2011-12-29 | 2011-12-23 | 4.466 | 1,502,883 | -1,621 | 0.06% | 6,711,481 |
| 2011-12-28 | 2011-12-22 | 4.429 | 1,504,504 | +1,621 | 0.06% | 6,663,040 |
| 2011-12-23 | 2011-12-21 | 4.416 | 1,502,883 | -25,939 | 0.06% | 6,637,321 |
| 2011-12-22 | 2011-12-20 | 4.268 | 1,528,822 | +25,939 | 0.06% | 6,525,558 |
| 2011-12-20 | 2011-12-16 | 4.330 | 1,502,883 | -25,939 | 0.06% | 6,507,541 |
| 2011-12-16 | 2011-12-14 | 4.059 | 1,528,822 | -16,213 | 0.06% | 6,204,938 |
| 2011-12-15 | 2011-12-13 | 4.120 | 1,545,035 | +24,319 | 0.06% | 6,366,041 |
| 2011-12-14 | 2011-12-12 | 4.182 | 1,520,716 | +25,939 | 0.06% | 6,359,639 |
| 2011-12-08 | 2011-12-06 | 4.182 | 1,494,777 | -25,939 | 0.06% | 6,251,162 |
| 2011-12-05 | 2011-12-01 | 4.416 | 1,520,716 | -8,106 | 0.06% | 6,716,079 |
| 2011-12-02 | 2011-11-30 | 4.157 | 1,528,822 | -1,622 | 0.06% | 6,355,818 |
| 2011-11-30 | 2011-11-28 | 3.972 | 1,530,444 | -1,621 | 0.06% | 6,079,361 |
| 2011-11-28 | 2011-11-24 | 3.837 | 1,532,065 | +25,940 | 0.06% | 5,877,900 |
| 2011-11-21 | 2011-11-17 | 4.503 | 1,506,125 | -22,697 | 0.06% | 6,781,699 |
| 2011-11-18 | 2011-11-16 | 4.503 | 1,528,822 | +8,106 | 0.06% | 6,883,898 |
| 2011-11-16 | 2011-11-14 | 4.626 | 1,520,716 | +3,242 | 0.06% | 7,034,999 |
| 2011-11-11 | 2011-11-09 | 4.725 | 1,517,474 | +3,243 | 0.06% | 7,169,761 |
| 2011-11-07 | 2011-11-03 | 4.577 | 1,514,231 | +17,833 | 0.06% | 6,930,278 |
| 2011-11-04 | 2011-11-02 | 4.453 | 1,496,398 | -1,621 | 0.06% | 6,664,061 |
| 2011-11-01 | 2011-10-28 | 4.429 | 1,498,019 | +8,106 | 0.06% | 6,634,320 |
| 2011-10-31 | 2011-10-27 | 4.367 | 1,489,913 | -9,727 | 0.06% | 6,506,521 |
| 2011-10-28 | 2011-10-26 | 4.231 | 1,499,640 | -24,319 | 0.06% | 6,345,499 |
| 2011-10-27 | 2011-10-25 | 4.083 | 1,523,959 | -16,212 | 0.06% | 6,222,801 |
| 2011-10-26 | 2011-10-24 | 3.972 | 1,540,171 | -14,591 | 0.06% | 6,118,000 |
| 2011-10-21 | 2011-10-19 | 3.824 | 1,554,762 | +8,106 | 0.06% | 5,945,799 |
| 2011-10-19 | 2011-10-17 | 4.059 | 1,546,656 | -8,106 | 0.06% | 6,277,320 |
| 2011-10-18 | 2011-10-14 | 3.948 | 1,554,762 | -8,106 | 0.06% | 6,137,599 |
| 2011-10-14 | 2011-10-12 | 3.824 | 1,562,868 | -32,425 | 0.06% | 5,976,799 |
| 2011-10-13 | 2011-10-11 | 3.750 | 1,595,293 | -1,621 | 0.07% | 5,982,720 |
| 2011-10-12 | 2011-10-10 | 3.553 | 1,596,914 | +11,348 | 0.07% | 5,673,599 |
| 2011-10-11 | 2011-10-07 | 3.639 | 1,585,566 | +1,622 | 0.07% | 5,770,202 |
| 2011-10-10 | 2011-10-06 | 3.578 | 1,583,944 | -27,561 | 0.07% | 5,666,599 |
| 2011-10-07 | 2011-10-04 | 3.220 | 1,611,505 | -14,591 | 0.07% | 5,188,679 |
| 2011-10-06 | 2011-10-03 | 3.392 | 1,626,096 | -12,970 | 0.07% | 5,516,499 |
| 2011-10-03 | 2011-09-28 | 3.676 | 1,639,066 | -3,243 | 0.07% | 6,025,559 |
| 2011-09-30 | 2011-09-27 | 3.652 | 1,642,309 | -11,348 | 0.07% | 5,996,961 |
| 2011-09-28 | 2011-09-26 | 3.454 | 1,653,657 | +29,182 | 0.07% | 5,711,999 |
| 2011-09-27 | 2011-09-23 | 3.541 | 1,624,475 | -32,425 | 0.07% | 5,751,479 |
| 2011-09-26 | 2011-09-22 | 3.553 | 1,656,900 | +16,213 | 0.07% | 5,886,721 |
| 2011-09-23 | 2011-09-21 | 3.639 | 1,640,687 | +8,106 | 0.07% | 5,970,798 |
| 2011-09-22 | 2011-09-20 | 3.442 | 1,632,581 | +9,727 | 0.07% | 5,619,059 |
| 2011-09-21 | 2011-09-19 | 3.664 | 1,622,854 | -3,242 | 0.07% | 5,945,940 |
| 2011-09-19 | 2011-09-15 | 3.516 | 1,626,096 | +1,621 | 0.07% | 5,717,099 |
| 2011-09-15 | 2011-09-12 | 3.713 | 1,624,475 | +9,727 | 0.07% | 6,032,039 |
| 2011-09-12 | 2011-09-08 | 4.046 | 1,614,748 | +8,106 | 0.07% | 6,533,761 |
| 2011-09-09 | 2011-09-07 | 4.009 | 1,606,642 | +4,864 | 0.07% | 6,441,502 |
| 2011-09-05 | 2011-09-01 | 4.318 | 1,601,778 | -3,242 | 0.07% | 6,916,000 |
| 2011-09-01 | 2011-08-30 | 4.318 | 1,605,020 | -35,667 | 0.07% | 6,929,998 |
| 2011-08-31 | 2011-08-29 | 4.404 | 1,640,687 | -3,243 | 0.07% | 7,225,678 |
| 2011-08-25 | 2011-08-23 | 4.083 | 1,643,930 | +6,485 | 0.07% | 6,712,680 |
| 2011-08-24 | 2011-08-22 | 3.824 | 1,637,445 | -14,591 | 0.07% | 6,262,000 |
| 2011-08-23 | 2011-08-19 | 3.911 | 1,652,036 | +4,864 | 0.07% | 6,460,460 |
| 2011-08-22 | 2011-08-18 | 4.219 | 1,647,172 | +3,242 | 0.07% | 6,949,438 |
| 2011-08-19 | 2011-08-17 | 4.281 | 1,643,930 | +1,621 | 0.07% | 7,037,160 |
| 2011-08-18 | 2011-08-16 | 4.330 | 1,642,309 | +17,834 | 0.07% | 7,111,261 |
| 2011-08-17 | 2011-08-15 | 4.355 | 1,624,475 | -1,621 | 0.07% | 7,074,119 |
| 2011-08-16 | 2011-08-12 | 4.182 | 1,626,096 | +29,182 | 0.07% | 6,800,338 |
| 2011-08-15 | 2011-08-11 | 4.281 | 1,596,914 | +11,348 | 0.07% | 6,835,899 |
| 2011-08-12 | 2011-08-10 | 4.367 | 1,585,566 | +27,561 | 0.07% | 6,924,242 |
| 2011-08-11 | 2011-08-09 | 4.342 | 1,558,005 | -25,939 | 0.06% | 6,765,442 |
| 2011-08-10 | 2011-08-08 | 4.663 | 1,583,944 | -12,970 | 0.07% | 7,386,118 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,596,914 | +12,970 | 0.07% | 7,584,499 |
| 2011-08-08 | 2011-08-04 | 4.823 | 1,583,944 | +27,561 | 0.07% | 7,640,138 |
| 2011-08-05 | 2011-08-03 | 4.885 | 1,556,383 | +4,863 | 0.06% | 7,603,198 |
| 2011-08-04 | 2011-08-02 | 5.009 | 1,551,520 | -21,076 | 0.06% | 7,770,842 |
| 2011-08-03 | 2011-08-01 | 5.095 | 1,572,596 | +1,622 | 0.07% | 8,012,201 |
| 2011-08-02 | 2011-07-29 | 5.107 | 1,570,974 | +1,621 | 0.07% | 8,023,318 |
| 2011-08-01 | 2011-07-28 | 5.169 | 1,569,353 | +3,242 | 0.07% | 8,111,839 |
| 2011-07-29 | 2011-07-27 | 5.033 | 1,566,111 | -12,970 | 0.06% | 7,882,561 |
| 2011-07-28 | 2011-07-26 | 4.959 | 1,579,081 | -19,454 | 0.07% | 7,830,962 |
| 2011-07-27 | 2011-07-25 | 4.823 | 1,598,535 | +1,621 | 0.07% | 7,710,518 |
| 2011-07-26 | 2011-07-22 | 4.885 | 1,596,914 | -3,243 | 0.07% | 7,801,199 |
| 2011-07-25 | 2011-07-21 | 4.811 | 1,600,157 | +27,561 | 0.07% | 7,698,602 |
| 2011-07-22 | 2011-07-20 | 4.786 | 1,572,596 | -1,621 | 0.07% | 7,527,201 |
| 2011-07-18 | 2011-07-14 | 4.811 | 1,574,217 | +6,485 | 0.07% | 7,573,800 |
| 2011-07-15 | 2011-07-13 | 4.823 | 1,567,732 | +1,621 | 0.07% | 7,561,940 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,566,111 | -43,773 | 0.06% | 7,476,841 |
| 2011-07-12 | 2011-07-08 | 4.959 | 1,609,884 | +4,864 | 0.07% | 7,983,720 |
| 2011-07-11 | 2011-07-07 | 4.947 | 1,605,020 | +1,621 | 0.07% | 7,939,798 |
| 2011-07-08 | 2011-07-06 | 5.046 | 1,603,399 | -1,621 | 0.07% | 8,090,019 |
| 2011-07-07 | 2011-07-05 | 5.095 | 1,605,020 | +8,106 | 0.07% | 8,177,398 |
| 2011-07-06 | 2011-07-04 | 5.157 | 1,596,914 | +1,621 | 0.07% | 8,234,599 |
| 2011-07-05 | 2011-06-30 | 5.070 | 1,595,293 | -24,318 | 0.07% | 8,088,480 |
| 2011-07-04 | 2011-06-29 | 5.120 | 1,619,611 | -9,728 | 0.07% | 8,291,698 |
| 2011-06-29 | 2011-06-27 | 5.058 | 1,629,339 | +8,106 | 0.07% | 8,241,001 |
| 2011-06-28 | 2011-06-24 | 5.009 | 1,621,233 | +4,864 | 0.07% | 8,120,002 |
| 2011-06-27 | 2011-06-23 | 4.984 | 1,616,369 | +4,864 | 0.07% | 8,055,760 |
| 2011-06-22 | 2011-06-20 | 4.959 | 1,611,505 | -12,970 | 0.07% | 7,991,759 |
| 2011-06-21 | 2011-06-17 | 5.021 | 1,624,475 | -4,864 | 0.07% | 8,156,279 |
| 2011-06-20 | 2011-06-16 | 4.922 | 1,629,339 | +1,621 | 0.07% | 8,019,901 |
| 2011-06-17 | 2011-06-15 | 5.009 | 1,627,718 | -3,242 | 0.07% | 8,152,482 |
| 2011-06-16 | 2011-06-14 | 4.873 | 1,630,960 | +4,864 | 0.07% | 7,947,400 |
| 2011-06-15 | 2011-06-13 | 4.848 | 1,626,096 | -4,864 | 0.07% | 7,883,578 |
| 2011-06-14 | 2011-06-10 | 4.774 | 1,630,960 | -3,243 | 0.07% | 7,786,440 |
| 2011-06-13 | 2011-06-09 | 4.811 | 1,634,203 | +11,349 | 0.07% | 7,862,402 |
| 2011-06-10 | 2011-06-08 | 4.848 | 1,622,854 | -9,727 | 0.07% | 7,867,860 |
| 2011-06-09 | 2011-06-07 | 4.910 | 1,632,581 | -1,622 | 0.07% | 8,015,718 |
| 2011-06-03 | 2011-06-01 | 4.972 | 1,634,203 | -11,348 | 0.07% | 8,124,482 |
| 2011-06-02 | 2011-05-31 | 5.021 | 1,645,551 | -1,621 | 0.07% | 8,262,099 |
| 2011-06-01 | 2011-05-30 | 5.009 | 1,647,172 | +3,242 | 0.07% | 8,249,918 |
| 2011-05-30 | 2011-05-26 | 5.046 | 1,643,930 | +6,485 | 0.07% | 8,294,520 |
| 2011-05-27 | 2011-05-25 | 5.070 | 1,637,445 | -17,834 | 0.07% | 8,302,200 |
| 2011-05-24 | 2011-05-20 | 5.255 | 1,655,279 | +4,864 | 0.07% | 8,698,922 |
| 2011-05-23 | 2011-05-19 | 5.366 | 1,650,415 | -4,864 | 0.07% | 8,856,601 |
| 2011-05-20 | 2011-05-18 | 5.329 | 1,655,279 | +1,622 | 0.07% | 8,821,442 |
| 2011-05-19 | 2011-05-17 | 5.255 | 1,653,657 | +1,621 | 0.07% | 8,690,398 |
| 2011-05-18 | 2011-05-16 | 5.206 | 1,652,036 | -3,243 | 0.07% | 8,600,359 |
| 2011-05-17 | 2011-05-13 | 5.107 | 1,655,279 | -1,621 | 0.07% | 8,453,882 |
| 2011-05-16 | 2011-05-12 | 5.144 | 1,656,900 | +1,621 | 0.07% | 8,523,481 |
| 2011-05-13 | 2011-05-11 | 5.218 | 1,655,279 | -16,212 | 0.07% | 8,637,662 |
| 2011-05-09 | 2011-05-05 | 5.070 | 1,671,491 | +4,864 | 0.07% | 8,474,820 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,666,627 | -9,728 | 0.07% | 8,347,359 |
| 2011-05-05 | 2011-05-03 | 4.786 | 1,676,355 | +4,864 | 0.07% | 8,023,842 |
| 2011-05-04 | 2011-04-29 | 4.762 | 1,671,491 | +16,212 | 0.07% | 7,959,320 |
| 2011-05-03 | 2011-04-28 | 4.910 | 1,655,279 | +22,698 | 0.07% | 8,127,162 |
| 2011-04-29 | 2011-04-27 | 4.972 | 1,632,581 | +8,106 | 0.07% | 8,116,418 |
| 2011-04-28 | 2011-04-26 | 4.972 | 1,624,475 | -3,243 | 0.07% | 8,076,119 |
| 2011-04-19 | 2011-04-15 | 5.316 | 1,627,718 | +30,009 | 0.07% | 8,653,376 |
| 2011-04-18 | 2011-04-14 | 5.417 | 1,597,709 | +7,957 | 0.07% | 8,654,480 |
| 2011-04-14 | 2011-04-12 | 5.404 | 1,589,752 | -3,183 | 0.07% | 8,591,399 |
| 2011-04-12 | 2011-04-08 | 5.555 | 1,592,935 | -4,774 | 0.07% | 8,848,840 |
| 2011-04-11 | 2011-04-07 | 5.530 | 1,597,709 | +7,957 | 0.07% | 8,835,200 |
| 2011-04-08 | 2011-04-06 | 5.542 | 1,589,752 | -38,193 | 0.07% | 8,811,178 |
| 2011-04-07 | 2011-04-04 | 5.291 | 1,627,945 | -1,591 | 0.07% | 8,613,663 |
| 2011-04-01 | 2011-03-30 | 4.989 | 1,629,536 | -3,183 | 0.07% | 8,130,561 |
| 2011-03-31 | 2011-03-29 | 4.839 | 1,632,719 | +1,592 | 0.07% | 7,900,202 |
| 2011-03-30 | 2011-03-28 | 4.851 | 1,631,127 | +4,774 | 0.07% | 7,912,999 |
| 2011-03-29 | 2011-03-25 | 5.191 | 1,626,353 | -1,592 | 0.07% | 8,441,719 |
| 2011-03-25 | 2011-03-23 | 5.279 | 1,627,945 | -11,139 | 0.07% | 8,593,203 |
| 2011-03-24 | 2011-03-22 | 5.203 | 1,639,084 | +12,731 | 0.07% | 8,528,400 |
| 2011-03-23 | 2011-03-21 | 5.191 | 1,626,353 | -1,592 | 0.07% | 8,441,719 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,627,945 | -25,461 | 0.07% | 7,836,182 |
| 2011-03-21 | 2011-03-17 | 4.437 | 1,653,406 | +23,870 | 0.07% | 7,335,340 |
| 2011-03-18 | 2011-03-16 | 5.077 | 1,629,536 | -7,957 | 0.07% | 8,273,921 |
| 2011-03-17 | 2011-03-15 | 4.826 | 1,637,493 | +14,323 | 0.07% | 7,902,722 |
| 2011-03-16 | 2011-03-14 | 5.241 | 1,623,170 | +7,956 | 0.07% | 8,506,797 |
| 2011-03-15 | 2011-03-11 | 5.605 | 1,615,214 | -4,774 | 0.07% | 9,053,801 |
| 2011-03-14 | 2011-03-10 | 5.718 | 1,619,988 | +3,183 | 0.07% | 9,263,801 |
| 2011-03-11 | 2011-03-09 | 6.058 | 1,616,805 | +7,957 | 0.07% | 9,794,239 |
| 2011-03-10 | 2011-03-08 | 5.995 | 1,608,848 | +4,774 | 0.07% | 9,644,938 |
| 2011-03-09 | 2011-03-07 | 5.957 | 1,604,074 | -4,774 | 0.07% | 9,555,838 |
| 2011-03-08 | 2011-03-04 | 5.869 | 1,608,848 | +1,591 | 0.07% | 9,442,738 |
| 2011-03-04 | 2011-03-02 | 5.643 | 1,607,257 | -12,731 | 0.07% | 9,069,800 |
| 2011-03-03 | 2011-03-01 | 5.756 | 1,619,988 | +9,548 | 0.07% | 9,324,881 |
| 2011-03-02 | 2011-02-28 | 5.731 | 1,610,440 | +7,957 | 0.07% | 9,229,441 |
| 2011-03-01 | 2011-02-25 | 5.605 | 1,602,483 | +7,957 | 0.07% | 8,982,440 |
| 2011-02-28 | 2011-02-24 | 5.568 | 1,594,526 | +19,096 | 0.07% | 8,877,718 |
| 2011-02-25 | 2011-02-23 | 5.769 | 1,575,430 | +12,731 | 0.07% | 9,088,199 |
| 2011-02-24 | 2011-02-22 | 5.894 | 1,562,699 | +1,591 | 0.07% | 9,211,157 |
| 2011-02-23 | 2011-02-21 | 6.108 | 1,561,108 | +17,505 | 0.07% | 9,535,319 |
| 2011-02-21 | 2011-02-17 | 6.234 | 1,543,603 | -3,183 | 0.07% | 9,622,398 |
| 2011-02-18 | 2011-02-16 | 6.221 | 1,546,786 | -4,774 | 0.07% | 9,622,800 |
| 2011-02-17 | 2011-02-15 | 6.146 | 1,551,560 | -3,183 | 0.07% | 9,535,500 |
| 2011-02-16 | 2011-02-14 | 6.008 | 1,554,743 | -1,591 | 0.07% | 9,340,122 |
| 2011-02-15 | 2011-02-11 | 5.806 | 1,556,334 | +1,591 | 0.07% | 9,036,720 |
| 2011-02-11 | 2011-02-09 | 5.832 | 1,554,743 | -49,331 | 0.07% | 9,066,562 |
| 2011-02-10 | 2011-02-08 | 5.693 | 1,604,074 | +14,322 | 0.07% | 9,132,478 |
| 2011-02-09 | 2011-02-07 | 5.832 | 1,589,752 | +4,774 | 0.07% | 9,270,718 |
| 2011-02-08 | 2011-02-02 | 6.008 | 1,584,978 | +15,913 | 0.07% | 9,521,759 |
| 2011-02-07 | 2011-01-31 | 5.894 | 1,569,065 | +1,592 | 0.07% | 9,248,681 |
| 2011-01-31 | 2011-01-27 | 6.158 | 1,567,473 | -11,140 | 0.07% | 9,652,997 |
| 2011-01-28 | 2011-01-26 | 5.907 | 1,578,613 | -7,957 | 0.07% | 9,324,801 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,586,570 | +3,183 | 0.07% | 9,072,702 |
| 2011-01-26 | 2011-01-24 | 6.246 | 1,583,387 | -7,957 | 0.07% | 9,890,301 |
| 2011-01-25 | 2011-01-21 | 6.171 | 1,591,344 | +33,419 | 0.07% | 9,820,002 |
| 2011-01-24 | 2011-01-20 | 6.447 | 1,557,925 | -7,957 | 0.07% | 10,044,537 |
| 2011-01-21 | 2011-01-19 | 6.586 | 1,565,882 | +3,183 | 0.07% | 10,312,319 |
| 2011-01-20 | 2011-01-18 | 6.510 | 1,562,699 | +6,365 | 0.07% | 10,173,517 |
| 2011-01-18 | 2011-01-14 | 6.648 | 1,556,334 | +3,183 | 0.07% | 10,347,240 |
| 2011-01-17 | 2011-01-13 | 6.724 | 1,553,151 | -31,827 | 0.07% | 10,443,198 |
| 2011-01-14 | 2011-01-12 | 6.686 | 1,584,978 | +25,461 | 0.07% | 10,597,438 |
| 2011-01-12 | 2011-01-10 | 6.586 | 1,559,517 | +25,462 | 0.07% | 10,270,402 |
| 2011-01-11 | 2011-01-07 | 6.736 | 1,534,055 | +3,182 | 0.06% | 10,334,078 |
| 2011-01-10 | 2011-01-06 | 6.774 | 1,530,873 | +7,957 | 0.06% | 10,370,363 |
| 2011-01-06 | 2011-01-04 | 6.674 | 1,522,916 | -36,601 | 0.06% | 10,163,341 |
| 2011-01-05 | 2011-01-03 | 6.485 | 1,559,517 | -4,774 | 0.07% | 10,113,602 |
| 2011-01-04 | 2010-12-31 | 6.447 | 1,564,291 | +6,366 | 0.07% | 10,085,581 |
| 2010-12-30 | 2010-12-28 | 6.209 | 1,557,925 | +7,956 | 0.07% | 9,672,518 |
| 2010-12-29 | 2010-12-24 | 6.397 | 1,549,969 | -6,365 | 0.07% | 9,915,322 |
| 2010-12-28 | 2010-12-22 | 6.435 | 1,556,334 | +1,591 | 0.07% | 10,014,720 |
| 2010-12-23 | 2010-12-21 | 6.573 | 1,554,743 | +4,774 | 0.07% | 10,219,422 |
| 2010-12-22 | 2010-12-20 | 6.485 | 1,549,969 | -46,149 | 0.07% | 10,051,682 |
| 2010-12-21 | 2010-12-17 | 6.447 | 1,596,118 | +7,957 | 0.07% | 10,290,782 |
| 2010-12-20 | 2010-12-16 | 6.661 | 1,588,161 | +17,505 | 0.07% | 10,578,800 |
| 2010-12-17 | 2010-12-15 | 6.799 | 1,570,656 | -17,505 | 0.07% | 10,679,339 |
| 2010-12-16 | 2010-12-14 | 7.151 | 1,588,161 | +1,591 | 0.07% | 11,357,241 |
| 2010-12-15 | 2010-12-13 | 6.912 | 1,586,570 | +1,592 | 0.07% | 10,967,003 |
| 2010-12-14 | 2010-12-10 | 7.026 | 1,584,978 | +3,182 | 0.07% | 11,135,278 |
| 2010-12-10 | 2010-12-08 | 6.862 | 1,581,796 | +3,183 | 0.07% | 10,854,483 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,578,613 | +11,140 | 0.07% | 11,011,201 |
| 2010-12-08 | 2010-12-06 | 7.038 | 1,567,473 | -3,183 | 0.07% | 11,031,997 |
| 2010-12-07 | 2010-12-03 | 6.963 | 1,570,656 | -4,774 | 0.07% | 10,935,959 |
| 2010-12-06 | 2010-12-02 | 6.799 | 1,575,430 | +3,183 | 0.07% | 10,711,799 |
| 2010-12-03 | 2010-12-01 | 6.699 | 1,572,247 | -1,592 | 0.07% | 10,532,077 |
| 2010-12-02 | 2010-11-30 | 6.686 | 1,573,839 | -9,548 | 0.07% | 10,522,961 |
| 2010-12-01 | 2010-11-29 | 6.787 | 1,583,387 | -4,774 | 0.07% | 10,746,001 |
| 2010-11-30 | 2010-11-26 | 6.636 | 1,588,161 | +28,644 | 0.07% | 10,538,880 |
| 2010-11-29 | 2010-11-25 | 6.623 | 1,559,517 | +1,592 | 0.07% | 10,329,202 |
| 2010-11-25 | 2010-11-23 | 6.334 | 1,557,925 | +4,774 | 0.07% | 9,868,317 |
| 2010-11-24 | 2010-11-22 | 6.535 | 1,553,151 | +3,182 | 0.07% | 10,150,398 |
| 2010-11-23 | 2010-11-19 | 6.560 | 1,549,969 | +6,366 | 0.07% | 10,168,562 |
| 2010-11-22 | 2010-11-18 | 6.385 | 1,543,603 | -4,774 | 0.07% | 9,855,198 |
| 2010-11-19 | 2010-11-17 | 5.982 | 1,548,377 | +17,504 | 0.07% | 9,262,958 |
| 2010-11-18 | 2010-11-16 | 6.385 | 1,530,873 | -28,644 | 0.06% | 9,773,923 |
| 2010-11-17 | 2010-11-15 | 6.410 | 1,559,517 | -12,730 | 0.07% | 9,996,002 |
| 2010-11-16 | 2010-11-12 | 6.586 | 1,572,247 | -31,827 | 0.07% | 10,354,237 |
| 2010-11-15 | 2010-11-11 | 6.787 | 1,604,074 | +4,774 | 0.07% | 10,886,398 |
| 2010-11-12 | 2010-11-10 | 6.875 | 1,599,300 | -17,505 | 0.07% | 10,994,698 |
| 2010-11-11 | 2010-11-09 | 6.975 | 1,616,805 | +1,591 | 0.07% | 11,277,599 |
| 2010-11-10 | 2010-11-08 | 7.038 | 1,615,214 | -4,774 | 0.07% | 11,368,002 |
| 2010-11-09 | 2010-11-05 | 7.038 | 1,619,988 | +9,548 | 0.07% | 11,401,601 |
| 2010-11-08 | 2010-11-04 | 7.088 | 1,610,440 | -1,591 | 0.07% | 11,415,362 |
| 2010-11-05 | 2010-11-03 | 7.189 | 1,612,031 | -22,279 | 0.07% | 11,588,719 |
| 2010-11-03 | 2010-11-01 | 6.560 | 1,634,310 | -33,418 | 0.07% | 10,721,881 |
| 2010-11-02 | 2010-10-29 | 6.523 | 1,667,728 | -36,601 | 0.07% | 10,878,239 |
| 2010-10-29 | 2010-10-27 | 5.920 | 1,704,329 | -85,933 | 0.07% | 10,088,820 |
| 2010-10-27 | 2010-10-25 | 6.020 | 1,790,262 | -3,182 | 0.08% | 10,777,503 |
| 2010-10-25 | 2010-10-21 | 5.920 | 1,793,444 | -15,914 | 0.08% | 10,616,338 |
| 2010-10-22 | 2010-10-20 | 5.894 | 1,809,358 | +6,366 | 0.08% | 10,665,062 |
| 2010-10-21 | 2010-10-19 | 6.020 | 1,802,992 | +1,591 | 0.08% | 10,854,138 |
| 2010-10-20 | 2010-10-18 | 6.008 | 1,801,401 | +20,687 | 0.08% | 10,821,920 |
| 2010-10-19 | 2010-10-15 | 6.108 | 1,780,714 | +3,183 | 0.08% | 10,876,683 |
| 2010-10-15 | 2010-10-13 | 5.681 | 1,777,531 | -1,591 | 0.08% | 10,097,681 |
| 2010-10-14 | 2010-10-12 | 5.404 | 1,779,122 | +3,183 | 0.08% | 9,614,799 |
| 2010-10-13 | 2010-10-11 | 5.492 | 1,775,939 | -4,775 | 0.08% | 9,753,837 |
| 2010-10-12 | 2010-10-08 | 5.429 | 1,780,714 | -77,975 | 0.08% | 9,668,163 |
| 2010-10-08 | 2010-10-06 | 5.630 | 1,858,689 | +81,158 | 0.08% | 10,465,278 |
| 2010-10-07 | 2010-10-05 | 5.693 | 1,777,531 | -81,158 | 0.08% | 10,120,021 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,858,689 | +1,591 | 0.08% | 10,091,518 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,857,098 | +4,774 | 0.08% | 10,059,540 |
| 2010-10-04 | 2010-09-29 | 5.417 | 1,852,324 | -65,245 | 0.08% | 10,033,680 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,917,569 | +87,524 | 0.08% | 10,314,800 |
| 2010-09-29 | 2010-09-27 | 5.165 | 1,830,045 | -22,279 | 0.08% | 9,452,999 |
| 2010-09-27 | 2010-09-22 | 4.914 | 1,852,324 | -7,957 | 0.08% | 9,102,480 |
| 2010-09-22 | 2010-09-20 | 4.751 | 1,860,281 | -1,591 | 0.08% | 8,837,641 |
| 2010-09-17 | 2010-09-15 | 4.889 | 1,861,872 | +1,591 | 0.08% | 9,102,600 |
| 2010-09-15 | 2010-09-13 | 5.039 | 1,860,281 | -54,105 | 0.08% | 9,374,684 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,914,386 | +31,714 | 0.08% | 9,475,941 |
| 2010-09-13 | 2010-09-09 | 4.950 | 1,882,672 | +1,564 | 0.08% | 9,318,961 |
| 2010-09-10 | 2010-09-08 | 4.835 | 1,881,108 | -15,637 | 0.08% | 9,094,679 |
| 2010-09-08 | 2010-09-06 | 4.835 | 1,896,745 | -4,691 | 0.08% | 9,170,280 |
| 2010-09-07 | 2010-09-03 | 4.694 | 1,901,436 | -6,255 | 0.08% | 8,925,440 |
| 2010-09-06 | 2010-09-02 | 4.592 | 1,907,691 | -7,818 | 0.08% | 8,759,601 |
| 2010-09-03 | 2010-09-01 | 4.477 | 1,915,509 | +7,818 | 0.08% | 8,575,000 |
| 2010-09-02 | 2010-08-31 | 4.413 | 1,907,691 | +6,255 | 0.08% | 8,418,001 |
| 2010-08-30 | 2010-08-26 | 4.528 | 1,901,436 | +6,255 | 0.08% | 8,609,280 |
| 2010-08-27 | 2010-08-25 | 4.541 | 1,895,181 | -7,819 | 0.08% | 8,605,199 |
| 2010-08-25 | 2010-08-23 | 4.553 | 1,903,000 | +15,637 | 0.08% | 8,665,042 |
| 2010-08-24 | 2010-08-20 | 4.745 | 1,887,363 | -6,255 | 0.08% | 8,955,941 |
| 2010-08-23 | 2010-08-19 | 4.745 | 1,893,618 | -31,273 | 0.08% | 8,985,622 |
| 2010-08-16 | 2010-08-12 | 4.796 | 1,924,891 | -3,128 | 0.08% | 9,232,499 |
| 2010-08-13 | 2010-08-11 | 4.745 | 1,928,019 | -3,127 | 0.08% | 9,148,862 |
| 2010-08-12 | 2010-08-10 | 4.822 | 1,931,146 | -67,238 | 0.08% | 9,311,900 |
| 2010-08-09 | 2010-08-05 | 4.950 | 1,998,384 | -3,128 | 0.09% | 9,891,719 |
| 2010-08-06 | 2010-08-04 | 4.899 | 2,001,512 | -3,127 | 0.09% | 9,804,802 |
| 2010-08-05 | 2010-08-03 | 4.809 | 2,004,639 | -159,495 | 0.09% | 9,640,640 |
| 2010-08-04 | 2010-08-02 | 4.873 | 2,164,134 | -1,564 | 0.09% | 10,546,078 |
| 2010-08-02 | 2010-07-29 | 4.694 | 2,165,698 | +1,564 | 0.09% | 10,165,900 |
| 2010-07-30 | 2010-07-28 | 4.694 | 2,164,134 | +148,549 | 0.09% | 10,158,558 |
| 2010-07-23 | 2010-07-21 | 4.489 | 2,015,585 | -1,563 | 0.09% | 9,048,781 |
| 2010-07-20 | 2010-07-16 | 4.451 | 2,017,148 | -1,564 | 0.09% | 8,978,398 |
| 2010-07-16 | 2010-07-14 | 4.438 | 2,018,712 | +7,818 | 0.09% | 8,959,540 |
| 2010-07-15 | 2010-07-13 | 4.425 | 2,010,894 | +1,564 | 0.09% | 8,899,122 |
| 2010-07-14 | 2010-07-12 | 4.413 | 2,009,330 | -7,818 | 0.09% | 8,866,500 |
| 2010-07-12 | 2010-07-08 | 4.438 | 2,017,148 | +60,983 | 0.09% | 8,952,598 |
| 2010-07-08 | 2010-07-06 | 4.438 | 1,956,165 | +7,819 | 0.08% | 8,681,941 |
| 2010-07-06 | 2010-07-02 | 4.362 | 1,948,346 | +3,127 | 0.08% | 8,497,718 |
| 2010-07-02 | 2010-06-29 | 4.387 | 1,945,219 | -15,637 | 0.08% | 8,533,840 |
| 2010-06-30 | 2010-06-28 | 4.477 | 1,960,856 | +7,819 | 0.08% | 8,778,001 |
| 2010-06-29 | 2010-06-25 | 4.451 | 1,953,037 | -9,383 | 0.08% | 8,693,038 |
| 2010-06-28 | 2010-06-24 | 4.579 | 1,962,420 | -1,563 | 0.08% | 8,985,802 |
| 2010-06-23 | 2010-06-21 | 4.605 | 1,963,983 | -9,382 | 0.08% | 9,043,199 |
| 2010-06-22 | 2010-06-18 | 4.413 | 1,973,365 | +1,563 | 0.08% | 8,707,799 |
| 2010-06-21 | 2010-06-17 | 4.464 | 1,971,802 | +1,564 | 0.08% | 8,801,782 |
| 2010-06-18 | 2010-06-15 | 4.413 | 1,970,238 | -1,564 | 0.08% | 8,694,000 |
| 2010-06-15 | 2010-06-11 | 4.400 | 1,971,802 | -1,563 | 0.08% | 8,675,682 |
| 2010-06-14 | 2010-06-10 | 4.310 | 1,973,365 | -7,819 | 0.08% | 8,505,879 |
| 2010-06-11 | 2010-06-09 | 4.349 | 1,981,184 | +7,819 | 0.09% | 8,615,601 |
| 2010-06-10 | 2010-06-08 | 4.387 | 1,973,365 | -4,691 | 0.08% | 8,657,319 |
| 2010-06-08 | 2010-06-04 | 4.489 | 1,978,056 | -3,128 | 0.09% | 8,880,299 |
| 2010-06-07 | 2010-06-03 | 4.464 | 1,981,184 | +1,564 | 0.09% | 8,843,661 |
| 2010-06-04 | 2010-06-02 | 4.438 | 1,979,620 | -1,564 | 0.09% | 8,786,040 |
| 2010-06-03 | 2010-06-01 | 4.413 | 1,981,184 | -1,563 | 0.09% | 8,742,301 |
| 2010-06-02 | 2010-05-31 | 4.553 | 1,982,747 | -12,510 | 0.09% | 9,028,158 |
| 2010-06-01 | 2010-05-28 | 4.617 | 1,995,257 | +1,564 | 0.09% | 9,212,721 |
| 2010-05-31 | 2010-05-27 | 4.489 | 1,993,693 | -46,911 | 0.09% | 8,950,499 |
| 2010-05-28 | 2010-05-26 | 4.451 | 2,040,604 | +1,564 | 0.09% | 9,082,802 |
| 2010-05-26 | 2010-05-24 | 4.425 | 2,039,040 | -1,564 | 0.09% | 9,023,681 |
| 2010-05-25 | 2010-05-20 | 4.323 | 2,040,604 | -3,127 | 0.09% | 8,821,802 |
| 2010-05-24 | 2010-05-19 | 4.362 | 2,043,731 | -7,818 | 0.09% | 8,913,740 |
| 2010-05-20 | 2010-05-18 | 4.477 | 2,051,549 | -1,564 | 0.09% | 9,183,999 |
| 2010-05-19 | 2010-05-17 | 4.310 | 2,053,113 | +1,564 | 0.09% | 8,849,620 |
| 2010-05-17 | 2010-05-13 | 4.502 | 2,051,549 | +4,691 | 0.09% | 9,236,478 |
| 2010-05-13 | 2010-05-11 | 4.438 | 2,046,858 | +4,691 | 0.09% | 9,084,459 |
| 2010-05-12 | 2010-05-10 | 4.502 | 2,042,167 | -14,073 | 0.09% | 9,194,239 |
| 2010-05-11 | 2010-05-07 | 4.259 | 2,056,240 | +7,818 | 0.09% | 8,757,898 |
| 2010-05-10 | 2010-05-06 | 4.400 | 2,048,422 | -9,382 | 0.09% | 9,012,800 |
| 2010-05-07 | 2010-05-05 | 4.374 | 2,057,804 | +4,691 | 0.09% | 9,001,440 |
| 2010-05-06 | 2010-05-04 | 4.489 | 2,053,113 | -3,127 | 0.09% | 9,217,260 |
| 2010-05-05 | 2010-05-03 | 4.579 | 2,056,240 | -7,819 | 0.09% | 9,415,398 |
| 2010-05-03 | 2010-04-29 | 4.745 | 2,064,059 | +15,637 | 0.09% | 9,794,401 |
| 2010-04-30 | 2010-04-28 | 4.796 | 2,048,422 | +25,019 | 0.09% | 9,825,000 |
| 2010-04-29 | 2010-04-27 | 4.963 | 2,023,403 | +20,328 | 0.09% | 10,041,440 |
| 2010-04-28 | 2010-04-26 | 5.027 | 2,003,075 | -15,637 | 0.09% | 10,068,659 |
| 2010-04-26 | 2010-04-22 | 4.745 | 2,018,712 | +9,382 | 0.09% | 9,579,220 |
| 2010-04-23 | 2010-04-21 | 4.784 | 2,009,330 | +7,818 | 0.09% | 9,611,800 |
| 2010-04-22 | 2010-04-20 | 4.771 | 2,001,512 | -23,455 | 0.09% | 9,548,802 |
| 2010-04-20 | 2010-04-16 | 4.848 | 2,024,967 | +1,564 | 0.09% | 9,816,101 |
| 2010-04-19 | 2010-04-15 | 4.924 | 2,023,403 | +15,637 | 0.09% | 9,963,800 |
| 2010-04-16 | 2010-04-14 | 5.052 | 2,007,766 | -4,691 | 0.09% | 10,143,599 |
| 2010-04-15 | 2010-04-13 | 5.116 | 2,012,457 | -54,729 | 0.09% | 10,295,998 |
| 2010-04-14 | 2010-04-12 | 4.886 | 2,067,186 | -3,128 | 0.09% | 10,100,079 |
| 2010-04-13 | 2010-04-09 | 5.039 | 2,070,314 | -6,254 | 0.09% | 10,433,122 |
| 2010-04-12 | 2010-04-08 | 5.014 | 2,076,568 | -17,201 | 0.09% | 10,411,519 |
| 2010-04-09 | 2010-04-07 | 5.039 | 2,093,769 | +3,128 | 0.09% | 10,551,321 |
| 2010-04-08 | 2010-04-01 | 5.001 | 2,090,641 | -6,255 | 0.09% | 10,455,338 |
| 2010-04-07 | 2010-03-31 | 4.835 | 2,096,896 | +6,255 | 0.09% | 10,137,960 |
| 2010-04-01 | 2010-03-30 | 4.835 | 2,090,641 | -1,564 | 0.09% | 10,107,718 |
| 2010-03-31 | 2010-03-29 | 4.796 | 2,092,205 | -9,382 | 0.09% | 10,035,000 |
| 2010-03-29 | 2010-03-25 | 4.694 | 2,101,587 | +7,818 | 0.09% | 9,864,959 |
| 2010-03-26 | 2010-03-24 | 4.911 | 2,093,769 | -9,382 | 0.09% | 10,283,521 |
| 2010-03-25 | 2010-03-23 | 4.886 | 2,103,151 | -51,601 | 0.09% | 10,275,801 |
| 2010-03-24 | 2010-03-22 | 4.784 | 2,154,752 | +23,455 | 0.09% | 10,307,439 |
| 2010-03-22 | 2010-03-18 | 4.822 | 2,131,297 | +3,127 | 0.09% | 10,277,020 |
| 2010-03-19 | 2010-03-17 | 4.899 | 2,128,170 | -1,563 | 0.09% | 10,425,261 |
| 2010-03-18 | 2010-03-16 | 4.771 | 2,129,733 | +9,382 | 0.09% | 10,160,518 |
| 2010-03-17 | 2010-03-15 | 4.771 | 2,120,351 | -3,128 | 0.09% | 10,115,759 |
| 2010-03-16 | 2010-03-12 | 4.758 | 2,123,479 | +14,073 | 0.09% | 10,103,522 |
| 2010-03-15 | 2010-03-11 | 4.809 | 2,109,406 | +7,819 | 0.09% | 10,144,482 |
| 2010-03-12 | 2010-03-10 | 4.873 | 2,101,587 | -7,819 | 0.09% | 10,241,279 |
| 2010-03-11 | 2010-03-09 | 4.771 | 2,109,406 | -1,563 | 0.09% | 10,063,542 |
| 2010-03-10 | 2010-03-08 | 4.886 | 2,110,969 | -3,128 | 0.09% | 10,313,999 |
| 2010-03-09 | 2010-03-05 | 4.809 | 2,114,097 | +3,128 | 0.09% | 10,167,042 |
| 2010-03-08 | 2010-03-04 | 4.643 | 2,110,969 | +9,382 | 0.09% | 9,800,999 |
| 2010-03-05 | 2010-03-03 | 4.899 | 2,101,587 | -12,510 | 0.09% | 10,295,039 |
| 2010-03-04 | 2010-03-02 | 4.579 | 2,114,097 | -6,254 | 0.09% | 9,680,322 |
| 2010-03-03 | 2010-03-01 | 4.592 | 2,120,351 | +1,563 | 0.09% | 9,736,079 |
| 2010-03-02 | 2010-02-26 | 4.489 | 2,118,788 | -1,563 | 0.09% | 9,512,102 |
| 2010-03-01 | 2010-02-25 | 4.477 | 2,120,351 | +3,127 | 0.09% | 9,491,999 |
| 2010-02-25 | 2010-02-23 | 4.541 | 2,117,224 | -6,255 | 0.09% | 9,613,400 |
| 2010-02-23 | 2010-02-19 | 4.362 | 2,123,479 | +3,128 | 0.09% | 9,261,562 |
| 2010-02-19 | 2010-02-17 | 4.502 | 2,120,351 | -17,201 | 0.09% | 9,546,239 |
| 2010-02-18 | 2010-02-12 | 4.477 | 2,137,552 | +9,382 | 0.09% | 9,569,001 |
| 2010-02-17 | 2010-02-11 | 4.464 | 2,128,170 | -6,254 | 0.09% | 9,499,781 |
| 2010-02-12 | 2010-02-10 | 4.425 | 2,134,424 | +3,127 | 0.09% | 9,445,798 |
| 2010-02-11 | 2010-02-09 | 4.285 | 2,131,297 | -6,255 | 0.09% | 9,132,100 |
| 2010-02-10 | 2010-02-08 | 4.285 | 2,137,552 | +3,128 | 0.09% | 9,158,901 |
| 2010-02-09 | 2010-02-05 | 4.246 | 2,134,424 | -4,691 | 0.09% | 9,063,598 |
| 2010-02-05 | 2010-02-03 | 4.502 | 2,139,115 | -3,128 | 0.09% | 9,630,718 |
| 2010-02-04 | 2010-02-02 | 4.451 | 2,142,243 | -1,564 | 0.09% | 9,535,201 |
| 2010-02-01 | 2010-01-28 | 4.413 | 2,143,807 | +9,383 | 0.09% | 9,459,902 |
| 2010-01-29 | 2010-01-27 | 4.285 | 2,134,424 | -4,691 | 0.09% | 9,145,498 |
| 2010-01-28 | 2010-01-26 | 4.298 | 2,139,115 | -3,128 | 0.09% | 9,192,958 |
| 2010-01-27 | 2010-01-25 | 4.425 | 2,142,243 | -6,255 | 0.09% | 9,480,401 |
| 2010-01-26 | 2010-01-22 | 4.464 | 2,148,498 | -3,127 | 0.09% | 9,590,522 |
| 2010-01-25 | 2010-01-21 | 4.502 | 2,151,625 | +12,510 | 0.09% | 9,687,040 |
| 2010-01-22 | 2010-01-20 | 4.668 | 2,139,115 | +26,582 | 0.09% | 9,986,398 |
| 2010-01-21 | 2010-01-19 | 4.899 | 2,112,533 | +3,127 | 0.09% | 10,348,661 |
| 2010-01-20 | 2010-01-18 | 4.911 | 2,109,406 | -12,509 | 0.09% | 10,360,322 |
| 2010-01-19 | 2010-01-15 | 4.886 | 2,121,915 | -15,637 | 0.09% | 10,367,480 |
| 2010-01-18 | 2010-01-14 | 4.796 | 2,137,552 | +17,201 | 0.09% | 10,252,501 |
| 2010-01-15 | 2010-01-13 | 4.809 | 2,120,351 | +12,509 | 0.09% | 10,197,119 |
| 2010-01-14 | 2010-01-12 | 4.975 | 2,107,842 | -3,127 | 0.09% | 10,487,441 |
| 2010-01-13 | 2010-01-11 | 4.963 | 2,110,969 | -12,510 | 0.09% | 10,475,999 |
| 2010-01-12 | 2010-01-08 | 4.809 | 2,123,479 | -9,382 | 0.09% | 10,212,162 |
| 2010-01-11 | 2010-01-07 | 4.515 | 2,132,861 | -1,563 | 0.09% | 9,629,841 |
| 2010-01-08 | 2010-01-06 | 4.605 | 2,134,424 | -9,383 | 0.09% | 9,827,998 |
| 2010-01-07 | 2010-01-05 | 4.579 | 2,143,807 | -1,563 | 0.09% | 9,816,362 |
| 2010-01-06 | 2010-01-04 | 4.528 | 2,145,370 | -10,946 | 0.09% | 9,713,759 |
| 2010-01-05 | 2009-12-31 | 4.592 | 2,156,316 | -4,691 | 0.09% | 9,901,220 |
| 2010-01-04 | 2009-12-29 | 4.579 | 2,161,007 | -73,493 | 0.09% | 9,895,120 |
| 2009-12-30 | 2009-12-28 | 4.579 | 2,234,500 | +10,946 | 0.10% | 10,231,640 |
| 2009-12-29 | 2009-12-24 | 4.464 | 2,223,554 | -3,128 | 0.10% | 9,925,559 |
| 2009-12-28 | 2009-12-22 | 4.182 | 2,226,682 | -42,219 | 0.10% | 9,312,962 |
| 2009-12-23 | 2009-12-21 | 4.221 | 2,268,901 | +64,111 | 0.10% | 9,576,600 |
| 2009-12-22 | 2009-12-18 | 4.182 | 2,204,790 | +26,583 | 0.09% | 9,221,400 |
| 2009-12-21 | 2009-12-17 | 4.259 | 2,178,207 | -4,692 | 0.09% | 9,277,378 |
| 2009-12-18 | 2009-12-16 | 4.323 | 2,182,899 | +26,583 | 0.09% | 9,436,962 |
| 2009-12-17 | 2009-12-15 | 4.489 | 2,156,316 | -9,382 | 0.09% | 9,680,580 |
| 2009-12-16 | 2009-12-14 | 4.528 | 2,165,698 | +7,818 | 0.09% | 9,805,800 |
| 2009-12-15 | 2009-12-11 | 4.515 | 2,157,880 | +15,637 | 0.09% | 9,742,802 |
| 2009-12-11 | 2009-12-09 | 4.566 | 2,142,243 | +4,691 | 0.09% | 9,781,801 |
| 2009-12-10 | 2009-12-08 | 4.643 | 2,137,552 | -1,563 | 0.09% | 9,924,421 |
| 2009-12-09 | 2009-12-07 | 4.643 | 2,139,115 | +15,636 | 0.09% | 9,931,678 |
| 2009-12-08 | 2009-12-04 | 4.656 | 2,123,479 | +6,255 | 0.09% | 9,886,242 |
| 2009-12-07 | 2009-12-03 | 4.681 | 2,117,224 | +4,691 | 0.09% | 9,911,280 |
| 2009-12-03 | 2009-12-01 | 4.707 | 2,112,533 | +3,127 | 0.09% | 9,943,361 |
| 2009-12-02 | 2009-11-30 | 4.656 | 2,109,406 | -20,327 | 0.09% | 9,820,722 |
| 2009-12-01 | 2009-11-27 | 4.451 | 2,129,733 | +21,891 | 0.09% | 9,479,518 |
| 2009-11-30 | 2009-11-26 | 4.745 | 2,107,842 | +17,201 | 0.09% | 10,002,161 |
| 2009-11-26 | 2009-11-24 | 4.784 | 2,090,641 | -42,220 | 0.09% | 10,000,758 |
| 2009-11-25 | 2009-11-23 | 4.911 | 2,132,861 | -154,804 | 0.09% | 10,475,521 |
| 2009-11-24 | 2009-11-20 | 4.924 | 2,287,665 | +29,710 | 0.10% | 11,265,099 |
| 2009-11-23 | 2009-11-19 | 4.975 | 2,257,955 | -7,819 | 0.10% | 11,234,319 |
| 2009-11-20 | 2009-11-18 | 4.860 | 2,265,774 | +3,128 | 0.10% | 11,012,402 |
| 2009-11-19 | 2009-11-17 | 4.950 | 2,262,646 | -54,729 | 0.10% | 11,199,779 |
| 2009-11-18 | 2009-11-16 | 4.950 | 2,317,375 | +31,274 | 0.10% | 11,470,680 |
| 2009-11-17 | 2009-11-13 | 4.860 | 2,286,101 | +1,563 | 0.10% | 11,111,198 |
| 2009-11-16 | 2009-11-12 | 4.886 | 2,284,538 | -1,563 | 0.10% | 11,162,041 |
| 2009-11-13 | 2009-11-11 | 4.899 | 2,286,101 | +15,636 | 0.10% | 11,198,918 |
| 2009-11-11 | 2009-11-09 | 4.963 | 2,270,465 | -12,509 | 0.10% | 11,267,522 |
| 2009-11-09 | 2009-11-05 | 4.796 | 2,282,974 | +6,255 | 0.10% | 10,949,999 |
| 2009-11-06 | 2009-11-04 | 4.758 | 2,276,719 | +6,254 | 0.10% | 10,832,638 |
| 2009-11-05 | 2009-11-03 | 4.630 | 2,270,465 | +1,564 | 0.10% | 10,512,482 |
| 2009-11-04 | 2009-11-02 | 4.694 | 2,268,901 | +65,675 | 0.10% | 10,650,340 |
| 2009-11-03 | 2009-10-30 | 4.758 | 2,203,226 | +12,509 | 0.09% | 10,482,958 |
| 2009-11-02 | 2009-10-29 | 4.732 | 2,190,717 | +1,564 | 0.09% | 10,367,400 |
| 2009-10-30 | 2009-10-28 | 4.835 | 2,189,153 | +18,764 | 0.09% | 10,583,999 |
| 2009-10-29 | 2009-10-27 | 5.052 | 2,170,389 | +17,200 | 0.09% | 10,965,200 |
| 2009-10-28 | 2009-10-23 | 5.052 | 2,153,189 | +10,946 | 0.09% | 10,878,302 |
| 2009-10-27 | 2009-10-22 | 5.078 | 2,142,243 | -7,818 | 0.09% | 10,877,801 |
| 2009-10-23 | 2009-10-21 | 5.103 | 2,150,061 | -29,710 | 0.09% | 10,972,499 |
| 2009-10-22 | 2009-10-20 | 5.103 | 2,179,771 | -10,946 | 0.09% | 11,124,119 |
| 2009-10-19 | 2009-10-15 | 4.937 | 2,190,717 | -4,691 | 0.09% | 10,815,720 |
| 2009-10-16 | 2009-10-14 | 4.988 | 2,195,408 | -1,564 | 0.09% | 10,951,200 |
| 2009-10-15 | 2009-10-13 | 4.924 | 2,196,972 | -1,563 | 0.09% | 10,818,502 |
| 2009-10-14 | 2009-10-12 | 4.835 | 2,198,535 | -1,564 | 0.09% | 10,629,358 |
| 2009-10-13 | 2009-10-09 | 4.899 | 2,200,099 | +1,564 | 0.09% | 10,777,620 |
| 2009-10-09 | 2009-10-07 | 4.758 | 2,198,535 | -1,564 | 0.09% | 10,460,638 |
| 2009-10-08 | 2009-10-06 | 4.694 | 2,200,099 | +4,691 | 0.09% | 10,327,380 |
| 2009-10-07 | 2009-10-05 | 4.643 | 2,195,408 | -6,255 | 0.09% | 10,193,040 |
| 2009-10-06 | 2009-10-02 | 4.643 | 2,201,663 | -1,563 | 0.09% | 10,222,081 |
| 2009-10-05 | 2009-09-30 | 4.784 | 2,203,226 | -31,274 | 0.09% | 10,539,318 |
| 2009-10-02 | 2009-09-29 | 4.822 | 2,234,500 | -3,127 | 0.10% | 10,774,660 |
| 2009-09-29 | 2009-09-25 | 4.835 | 2,237,627 | +92,257 | 0.10% | 10,818,358 |
| 2009-09-28 | 2009-09-24 | 4.707 | 2,145,370 | +7,818 | 0.09% | 10,097,919 |
| 2009-09-24 | 2009-09-22 | 4.860 | 2,137,552 | -4,691 | 0.09% | 10,389,201 |
| 2009-09-23 | 2009-09-21 | 4.937 | 2,142,243 | +4,691 | 0.09% | 10,576,401 |
| 2009-09-22 | 2009-09-18 | 4.835 | 2,137,552 | -6,255 | 0.09% | 10,334,521 |
| 2009-09-21 | 2009-09-17 | 5.014 | 2,143,807 | +35,965 | 0.09% | 10,748,642 |
| 2009-09-18 | 2009-09-16 | 5.027 | 2,107,842 | -17,200 | 0.09% | 10,595,281 |
| 2009-09-17 | 2009-09-15 | 5.001 | 2,125,042 | -1,564 | 0.09% | 10,627,378 |
| 2009-09-16 | 2009-09-14 | 4.950 | 2,126,606 | +34,401 | 0.09% | 10,526,400 |
| 2009-09-15 | 2009-09-11 | 4.937 | 2,092,205 | +17,200 | 0.09% | 10,329,360 |
| 2009-09-14 | 2009-09-10 | 5.039 | 2,075,005 | -45,346 | 0.09% | 10,456,762 |
| 2009-09-11 | 2009-09-09 | 5.142 | 2,120,351 | +9,382 | 0.09% | 10,902,238 |
| 2009-09-10 | 2009-09-08 | 5.180 | 2,110,969 | -31,274 | 0.09% | 10,934,999 |
| 2009-09-09 | 2009-09-07 | 4.899 | 2,142,243 | -3,127 | 0.09% | 10,494,201 |
| 2009-09-08 | 2009-09-04 | 4.758 | 2,145,370 | -6,255 | 0.09% | 10,207,679 |
| 2009-09-07 | 2009-09-03 | 4.643 | 2,151,625 | +7,818 | 0.09% | 9,989,760 |
| 2009-09-04 | 2009-09-02 | 4.438 | 2,143,807 | -57,856 | 0.09% | 9,514,742 |
| 2009-09-03 | 2009-09-01 | 4.553 | 2,201,663 | +42,220 | 0.09% | 10,024,961 |
| 2009-09-02 | 2009-08-31 | 4.566 | 2,159,443 | +28,146 | 0.09% | 9,860,339 |
| 2009-09-01 | 2009-08-28 | 4.707 | 2,131,297 | +6,255 | 0.09% | 10,031,680 |
| 2009-08-28 | 2009-08-26 | 4.758 | 2,125,042 | +1,563 | 0.09% | 10,110,958 |
| 2009-08-27 | 2009-08-25 | 4.796 | 2,123,479 | -23,455 | 0.09% | 10,185,002 |
| 2009-08-26 | 2009-08-24 | 4.502 | 2,146,934 | -43,783 | 0.09% | 9,665,921 |
| 2009-08-25 | 2009-08-21 | 4.592 | 2,190,717 | -96,948 | 0.09% | 10,059,180 |
| 2009-08-24 | 2009-08-20 | 4.528 | 2,287,665 | +82,875 | 0.10% | 10,358,039 |
| 2009-08-21 | 2009-08-19 | 4.438 | 2,204,790 | +37,528 | 0.09% | 9,785,400 |
| 2009-08-20 | 2009-08-18 | 4.246 | 2,167,262 | +28,147 | 0.09% | 9,203,041 |
| 2009-08-19 | 2009-08-17 | 4.387 | 2,139,115 | +7,818 | 0.09% | 9,384,478 |
| 2009-08-18 | 2009-08-14 | 4.771 | 2,131,297 | +62,547 | 0.09% | 10,167,980 |
| 2009-08-17 | 2009-08-13 | 4.988 | 2,068,750 | -1,564 | 0.09% | 10,319,401 |
| 2009-08-14 | 2009-08-12 | 4.988 | 2,070,314 | -81,311 | 0.09% | 10,327,202 |
| 2009-08-13 | 2009-08-11 | 4.963 | 2,151,625 | -1,564 | 0.09% | 10,677,760 |
| 2009-08-12 | 2009-08-10 | 4.988 | 2,153,189 | -9,382 | 0.09% | 10,740,602 |
| 2009-08-11 | 2009-08-07 | 4.911 | 2,162,571 | +17,201 | 0.09% | 10,621,442 |
| 2009-08-10 | 2009-08-06 | 5.142 | 2,145,370 | -6,255 | 0.09% | 11,030,879 |
| 2009-08-07 | 2009-08-05 | 5.116 | 2,151,625 | -42,219 | 0.09% | 11,008,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 2,193,844 | +37,528 | 0.09% | 11,448,478 |
| 2009-08-05 | 2009-08-03 | 5.334 | 2,156,316 | -81,311 | 0.09% | 11,500,860 |
| 2009-08-04 | 2009-07-31 | 5.206 | 2,237,627 | +281,462 | 0.10% | 11,648,338 |
| 2009-08-03 | 2009-07-30 | 5.116 | 1,956,165 | +1,564 | 0.08% | 10,008,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 1,954,601 | +35,965 | 0.08% | 9,849,999 |
| 2009-07-30 | 2009-07-28 | 5.308 | 1,918,636 | -3,128 | 0.08% | 10,184,098 |
| 2009-07-29 | 2009-07-27 | 4.975 | 1,921,764 | -35,964 | 0.08% | 9,561,621 |
| 2009-07-28 | 2009-07-24 | 4.617 | 1,957,728 | -3,128 | 0.08% | 9,039,438 |
| 2009-07-27 | 2009-07-23 | 4.605 | 1,960,856 | -12,509 | 0.08% | 9,028,801 |
| 2009-07-23 | 2009-07-21 | 4.617 | 1,973,365 | -4,691 | 0.08% | 9,111,639 |
| 2009-07-22 | 2009-07-20 | 4.720 | 1,978,056 | +3,127 | 0.09% | 9,335,698 |
| 2009-07-21 | 2009-07-17 | 4.605 | 1,974,929 | -15,637 | 0.08% | 9,093,600 |
| 2009-07-20 | 2009-07-16 | 4.553 | 1,990,566 | -10,946 | 0.09% | 9,063,761 |
| 2009-07-17 | 2009-07-15 | 4.720 | 2,001,512 | -9,382 | 0.09% | 9,446,402 |
| 2009-07-16 | 2009-07-14 | 4.592 | 2,010,894 | +17,201 | 0.09% | 9,233,482 |
| 2009-07-15 | 2009-07-13 | 4.489 | 1,993,693 | +6,255 | 0.09% | 8,950,499 |
| 2009-07-14 | 2009-07-10 | 4.643 | 1,987,438 | -4,691 | 0.09% | 9,227,458 |
| 2009-07-13 | 2009-07-09 | 4.579 | 1,992,129 | +9,382 | 0.09% | 9,121,838 |
| 2009-07-10 | 2009-07-08 | 4.336 | 1,982,747 | -9,382 | 0.09% | 8,597,038 |
| 2009-07-09 | 2009-07-07 | 4.400 | 1,992,129 | -15,637 | 0.09% | 8,765,118 |
| 2009-07-08 | 2009-07-06 | 4.234 | 2,007,766 | +17,200 | 0.09% | 8,500,079 |
| 2009-07-07 | 2009-07-03 | 4.285 | 1,990,566 | -7,818 | 0.09% | 8,529,101 |
| 2009-07-06 | 2009-07-02 | 4.259 | 1,998,384 | +1,563 | 0.09% | 8,511,479 |
| 2009-07-03 | 2009-06-30 | 4.246 | 1,996,821 | -73,493 | 0.09% | 8,479,282 |
| 2009-07-02 | 2009-06-29 | 4.387 | 2,070,314 | +3,128 | 0.09% | 9,082,642 |
| 2009-06-30 | 2009-06-26 | 4.464 | 2,067,186 | +7,818 | 0.09% | 9,227,559 |
| 2009-06-29 | 2009-06-25 | 4.298 | 2,059,368 | +7,819 | 0.09% | 8,850,241 |
| 2009-06-26 | 2009-06-24 | 4.259 | 2,051,549 | +1,563 | 0.09% | 8,737,919 |
| 2009-06-24 | 2009-06-22 | 4.208 | 2,049,986 | +7,819 | 0.09% | 8,626,381 |
| 2009-06-23 | 2009-06-19 | 4.272 | 2,042,167 | +26,582 | 0.09% | 8,724,079 |
| 2009-06-19 | 2009-06-17 | 4.234 | 2,015,585 | +39,092 | 0.09% | 8,533,181 |
| 2009-06-18 | 2009-06-16 | 4.298 | 1,976,493 | -28,146 | 0.09% | 8,494,082 |
| 2009-06-17 | 2009-06-15 | 4.489 | 2,004,639 | -86,002 | 0.09% | 8,999,640 |
| 2009-06-16 | 2009-06-12 | 4.566 | 2,090,641 | +7,818 | 0.09% | 9,546,178 |
| 2009-06-15 | 2009-06-11 | 4.668 | 2,082,823 | +10,946 | 0.09% | 9,723,600 |
| 2009-06-12 | 2009-06-10 | 4.681 | 2,071,877 | +15,637 | 0.09% | 9,698,999 |
| 2009-06-11 | 2009-06-09 | 4.668 | 2,056,240 | +15,636 | 0.09% | 9,599,498 |
| 2009-06-10 | 2009-06-08 | 4.911 | 2,040,604 | +15,637 | 0.09% | 10,022,402 |
| 2009-06-09 | 2009-06-05 | 4.950 | 2,024,967 | +4,691 | 0.09% | 10,023,301 |
| 2009-06-08 | 2009-06-04 | 4.899 | 2,020,276 | +9,382 | 0.09% | 9,896,721 |
| 2009-06-05 | 2009-06-03 | 4.975 | 2,010,894 | +14,073 | 0.09% | 10,005,082 |
| 2009-06-04 | 2009-06-02 | 4.988 | 1,996,821 | +20,328 | 0.09% | 9,960,602 |
| 2009-06-03 | 2009-06-01 | 4.873 | 1,976,493 | +14,073 | 0.09% | 9,631,682 |
| 2009-06-02 | 2009-05-29 | 4.681 | 1,962,420 | +15,637 | 0.08% | 9,186,602 |
| 2009-06-01 | 2009-05-27 | 4.784 | 1,946,783 | +29,710 | 0.08% | 9,312,601 |
| 2009-05-29 | 2009-05-26 | 4.643 | 1,917,073 | +35,965 | 0.08% | 8,900,761 |
| 2009-05-27 | 2009-05-25 | 4.515 | 1,881,108 | +59,420 | 0.08% | 8,493,179 |
| 2009-05-25 | 2009-05-21 | 4.323 | 1,821,688 | +7,818 | 0.08% | 7,875,399 |
| 2009-05-22 | 2009-05-20 | 4.592 | 1,813,870 | -81,311 | 0.08% | 8,330,116 |
| 2009-05-21 | 2009-05-19 | 4.527 | 1,895,181 | +29,582 | 0.08% | 8,579,903 |
| 2009-05-20 | 2009-05-18 | 4.436 | 1,865,599 | +82,779 | 0.08% | 8,275,599 |
| 2009-05-19 | 2009-05-15 | 4.123 | 1,782,820 | +15,330 | 0.08% | 7,350,160 |
| 2009-05-18 | 2009-05-14 | 4.071 | 1,767,490 | +82,779 | 0.08% | 7,194,718 |
| 2009-05-15 | 2009-05-13 | 4.227 | 1,684,711 | +3,066 | 0.07% | 7,121,519 |
| 2009-05-14 | 2009-05-12 | 4.188 | 1,681,645 | +6,131 | 0.07% | 7,042,739 |
| 2009-05-13 | 2009-05-11 | 4.175 | 1,675,514 | +7,665 | 0.07% | 6,995,202 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,667,849 | +21,462 | 0.07% | 7,202,561 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,646,387 | +13,796 | 0.07% | 7,260,238 |
| 2009-05-08 | 2009-05-06 | 4.318 | 1,632,591 | -142,564 | 0.07% | 7,050,300 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,775,155 | +3,066 | 0.08% | 6,878,519 |
| 2009-05-05 | 2009-04-30 | 3.653 | 1,772,089 | -4,599 | 0.08% | 6,473,599 |
| 2009-05-04 | 2009-04-29 | 3.379 | 1,776,688 | -1,533 | 0.08% | 6,003,619 |
| 2009-04-30 | 2009-04-28 | 3.275 | 1,778,221 | +142,564 | 0.08% | 5,823,200 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,635,657 | -7,665 | 0.07% | 6,530,041 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,643,322 | -27,593 | 0.07% | 6,024,642 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,670,915 | +6,132 | 0.07% | 5,711,601 |
| 2009-04-16 | 2009-04-14 | 3.366 | 1,664,783 | +9,198 | 0.07% | 5,603,760 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,655,585 | -55,186 | 0.07% | 5,486,399 |
| 2009-04-14 | 2009-04-08 | 3.092 | 1,710,771 | +9,197 | 0.08% | 5,289,839 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,701,574 | +16,863 | 0.07% | 5,550,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,684,711 | +55,186 | 0.07% | 5,538,959 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,629,525 | -6,132 | 0.07% | 5,166,180 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,635,657 | +45,989 | 0.07% | 5,014,901 |
| 2009-04-03 | 2009-04-01 | 2.975 | 1,589,668 | -24,528 | 0.07% | 4,728,719 |
| 2009-04-02 | 2009-03-31 | 2.909 | 1,614,196 | +119,570 | 0.07% | 4,696,381 |
| 2009-04-01 | 2009-03-30 | 2.909 | 1,494,626 | +24,528 | 0.07% | 4,348,501 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,470,098 | +6,131 | 0.06% | 4,603,199 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,463,967 | -127,234 | 0.06% | 4,469,401 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,591,201 | +61,318 | 0.07% | 4,442,639 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,529,883 | +88,911 | 0.07% | 4,211,559 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,440,972 | +7,664 | 0.06% | 4,023,199 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,433,308 | +6,132 | 0.06% | 3,814,801 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,427,176 | -1,533 | 0.06% | 3,966,061 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,428,709 | +7,665 | 0.06% | 3,728,001 |
| 2009-03-18 | 2009-03-16 | 2.596 | 1,421,044 | -49,054 | 0.06% | 3,689,460 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,470,098 | +9,197 | 0.06% | 3,663,379 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,460,901 | +36,791 | 0.06% | 3,640,461 |
| 2009-03-13 | 2009-03-11 | 2.675 | 1,424,110 | +7,665 | 0.06% | 3,808,900 |
| 2009-03-12 | 2009-03-10 | 2.675 | 1,416,445 | -1,533 | 0.06% | 3,788,400 |
| 2009-03-10 | 2009-03-06 | 2.609 | 1,417,978 | -1,533 | 0.06% | 3,700,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 1,419,511 | +13,797 | 0.06% | 3,833,640 |
| 2009-03-06 | 2009-03-04 | 2.896 | 1,405,714 | -10,731 | 0.06% | 4,071,479 |
| 2009-03-05 | 2009-03-03 | 2.492 | 1,416,445 | +1,533 | 0.06% | 3,529,680 |
| 2009-03-04 | 2009-03-02 | 2.440 | 1,414,912 | +61,318 | 0.06% | 3,452,020 |
| 2009-03-02 | 2009-02-26 | 2.596 | 1,353,594 | -10,731 | 0.06% | 3,514,340 |
| 2009-02-27 | 2009-02-25 | 2.766 | 1,364,325 | +3,066 | 0.06% | 3,773,601 |
| 2009-02-26 | 2009-02-24 | 2.831 | 1,361,259 | +7,665 | 0.06% | 3,853,920 |
| 2009-02-25 | 2009-02-23 | 2.962 | 1,353,594 | -19,929 | 0.06% | 4,008,819 |
| 2009-02-24 | 2009-02-20 | 2.896 | 1,373,523 | +18,396 | 0.06% | 3,978,241 |
| 2009-02-23 | 2009-02-19 | 3.001 | 1,355,127 | +16,862 | 0.06% | 4,066,400 |
| 2009-02-20 | 2009-02-18 | 3.177 | 1,338,265 | +33,725 | 0.06% | 4,252,037 |
| 2009-02-19 | 2009-02-17 | 3.244 | 1,304,540 | +34,981 | 0.06% | 4,232,328 |
| 2009-02-18 | 2009-02-16 | 3.352 | 1,269,559 | +1,491 | 0.06% | 4,254,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 1,268,068 | +5,968 | 0.06% | 4,250,001 |
| 2009-02-16 | 2009-02-12 | 3.352 | 1,262,100 | +4,475 | 0.06% | 4,229,999 |
| 2009-02-12 | 2009-02-10 | 3.486 | 1,257,625 | +2,984 | 0.06% | 4,383,601 |
| 2009-02-11 | 2009-02-09 | 3.673 | 1,254,641 | -1,492 | 0.06% | 4,608,680 |
| 2009-02-06 | 2009-02-04 | 3.419 | 1,256,133 | -25,361 | 0.06% | 4,294,201 |
| 2009-02-05 | 2009-02-03 | 3.204 | 1,281,494 | +25,361 | 0.06% | 4,106,019 |
| 2009-02-04 | 2009-02-02 | 3.217 | 1,256,133 | +2,984 | 0.06% | 4,041,601 |
| 2009-02-02 | 2009-01-29 | 3.285 | 1,253,149 | -4,476 | 0.06% | 4,116,000 |
| 2009-01-30 | 2009-01-23 | 3.150 | 1,257,625 | -13,426 | 0.06% | 3,962,101 |
| 2009-01-29 | 2009-01-22 | 2.963 | 1,271,051 | +2,983 | 0.06% | 3,765,839 |
| 2009-01-22 | 2009-01-20 | 3.057 | 1,268,068 | +11,935 | 0.06% | 3,876,001 |
| 2009-01-20 | 2009-01-16 | 3.177 | 1,256,133 | +8,951 | 0.06% | 3,991,081 |
| 2009-01-19 | 2009-01-15 | 3.030 | 1,247,182 | +11,935 | 0.06% | 3,778,721 |
| 2009-01-16 | 2009-01-14 | 3.244 | 1,235,247 | -52,215 | 0.06% | 4,007,520 |
| 2009-01-15 | 2009-01-13 | 3.217 | 1,287,462 | +7,460 | 0.06% | 4,142,401 |
| 2009-01-14 | 2009-01-12 | 3.459 | 1,280,002 | +2,983 | 0.06% | 4,427,279 |
| 2009-01-13 | 2009-01-09 | 3.566 | 1,277,019 | +58,182 | 0.06% | 4,553,921 |
| 2009-01-12 | 2009-01-08 | 3.740 | 1,218,837 | -40,280 | 0.05% | 4,558,861 |
| 2009-01-09 | 2009-01-07 | 3.982 | 1,259,117 | +43,264 | 0.06% | 5,013,362 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,215,853 | -11,935 | 0.05% | 5,574,600 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,227,788 | +22,378 | 0.06% | 5,547,021 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,205,410 | -40,280 | 0.05% | 5,268,159 |
| 2009-01-05 | 2008-12-31 | 4.210 | 1,245,690 | -8,951 | 0.06% | 5,243,800 |
| 2009-01-02 | 2008-12-29 | 3.888 | 1,254,641 | +1,492 | 0.06% | 4,877,800 |
| 2008-12-30 | 2008-12-24 | 3.941 | 1,253,149 | -146,201 | 0.06% | 4,939,199 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,399,350 | +1,492 | 0.06% | 5,684,281 |
| 2008-12-23 | 2008-12-19 | 4.223 | 1,397,858 | -23,870 | 0.06% | 5,903,100 |
| 2008-12-22 | 2008-12-18 | 4.210 | 1,421,728 | -243,170 | 0.06% | 5,984,842 |
| 2008-12-19 | 2008-12-17 | 3.821 | 1,664,898 | -249,138 | 0.08% | 6,361,200 |
| 2008-12-18 | 2008-12-16 | 3.646 | 1,914,036 | +4,475 | 0.09% | 6,979,520 |
| 2008-12-17 | 2008-12-15 | 3.740 | 1,909,561 | -5,967 | 0.09% | 7,142,402 |
| 2008-12-16 | 2008-12-12 | 3.539 | 1,915,528 | +8,951 | 0.09% | 6,779,520 |
| 2008-12-15 | 2008-12-11 | 3.687 | 1,906,577 | +8,951 | 0.09% | 7,029,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 1,897,626 | +25,362 | 0.09% | 7,810,081 |
| 2008-12-11 | 2008-12-09 | 4.330 | 1,872,264 | -1,492 | 0.08% | 8,107,298 |
| 2008-12-10 | 2008-12-08 | 4.397 | 1,873,756 | -22,378 | 0.08% | 8,239,359 |
| 2008-12-09 | 2008-12-05 | 3.915 | 1,896,134 | -10,443 | 0.09% | 7,422,640 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,906,577 | -29,837 | 0.09% | 6,850,080 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,936,414 | -23,869 | 0.09% | 6,931,321 |
| 2008-12-04 | 2008-12-02 | 3.459 | 1,960,283 | +23,869 | 0.09% | 6,780,239 |
| 2008-12-03 | 2008-12-01 | 3.700 | 1,936,414 | -1,492 | 0.09% | 7,164,961 |
| 2008-12-02 | 2008-11-28 | 3.714 | 1,937,906 | +31,329 | 0.09% | 7,196,461 |
| 2008-11-28 | 2008-11-26 | 3.566 | 1,906,577 | -17,902 | 0.09% | 6,798,960 |
| 2008-11-27 | 2008-11-25 | 3.244 | 1,924,479 | -2,984 | 0.09% | 6,243,600 |
| 2008-11-25 | 2008-11-21 | 3.311 | 1,927,463 | -14,918 | 0.09% | 6,382,481 |
| 2008-11-24 | 2008-11-20 | 2.923 | 1,942,381 | +17,902 | 0.09% | 5,676,720 |
| 2008-11-20 | 2008-11-18 | 3.352 | 1,924,479 | +8,951 | 0.09% | 6,450,000 |
| 2008-11-17 | 2008-11-13 | 3.432 | 1,915,528 | -4,475 | 0.09% | 6,574,080 |
| 2008-11-14 | 2008-11-12 | 3.646 | 1,920,003 | +76,084 | 0.09% | 7,001,278 |
| 2008-11-13 | 2008-11-11 | 4.062 | 1,843,919 | -1,492 | 0.08% | 7,490,158 |
| 2008-11-12 | 2008-11-10 | 3.714 | 1,845,411 | -16,411 | 0.08% | 6,852,979 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,861,822 | +5,968 | 0.08% | 5,840,641 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,855,854 | +5,967 | 0.08% | 5,722,399 |
| 2008-11-07 | 2008-11-05 | 3.311 | 1,849,887 | -104,429 | 0.08% | 6,125,601 |
| 2008-11-05 | 2008-11-03 | 2.923 | 1,954,316 | -110,396 | 0.09% | 5,711,600 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,064,712 | -7,460 | 0.09% | 6,227,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,072,172 | +1,492 | 0.09% | 5,556,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 2,070,680 | +7,459 | 0.09% | 4,635,921 |
| 2008-10-30 | 2008-10-28 | 2.199 | 2,063,221 | -4,475 | 0.09% | 4,536,241 |
| 2008-10-29 | 2008-10-27 | 1.904 | 2,067,696 | +14,918 | 0.09% | 3,936,240 |
| 2008-10-28 | 2008-10-24 | 2.306 | 2,052,778 | -74,592 | 0.09% | 4,733,441 |
| 2008-10-27 | 2008-10-23 | 2.427 | 2,127,370 | +1,492 | 0.10% | 5,162,120 |
| 2008-10-24 | 2008-10-22 | 2.359 | 2,125,878 | +77,576 | 0.10% | 5,016,000 |
| 2008-10-22 | 2008-10-20 | 2.775 | 2,048,302 | -49,231 | 0.09% | 5,684,220 |
| 2008-10-21 | 2008-10-17 | 2.413 | 2,097,533 | +37,296 | 0.09% | 5,061,600 |
| 2008-10-20 | 2008-10-16 | 2.346 | 2,060,237 | +11,935 | 0.09% | 4,833,500 |
| 2008-10-17 | 2008-10-15 | 2.614 | 2,048,302 | +37,296 | 0.09% | 5,354,700 |
| 2008-10-16 | 2008-10-14 | 2.628 | 2,011,006 | -13,427 | 0.09% | 5,284,160 |
| 2008-10-15 | 2008-10-13 | 2.574 | 2,024,433 | -7,459 | 0.09% | 5,210,881 |
| 2008-10-14 | 2008-10-10 | 2.279 | 2,031,892 | -7,459 | 0.09% | 4,630,800 |
| 2008-10-13 | 2008-10-09 | 2.440 | 2,039,351 | -11,935 | 0.09% | 4,975,880 |
| 2008-10-10 | 2008-10-08 | 2.413 | 2,051,286 | +41,772 | 0.09% | 4,950,001 |
| 2008-10-09 | 2008-10-06 | 2.882 | 2,009,514 | -1,492 | 0.09% | 5,792,100 |
| 2008-10-06 | 2008-10-02 | 3.378 | 2,011,006 | -20,886 | 0.09% | 6,793,920 |
| 2008-09-29 | 2008-09-25 | 3.231 | 2,031,892 | +1,492 | 0.09% | 6,564,841 |
| 2008-09-25 | 2008-09-23 | 3.110 | 2,030,400 | -5,967 | 0.09% | 6,315,040 |
| 2008-09-23 | 2008-09-19 | 3.204 | 2,036,367 | -11,935 | 0.09% | 6,524,699 |
| 2008-09-22 | 2008-09-18 | 2.507 | 2,048,302 | +2,984 | 0.09% | 5,135,020 |
| 2008-09-19 | 2008-09-17 | 2.587 | 2,045,318 | +1,491 | 0.09% | 5,292,059 |
| 2008-09-18 | 2008-09-16 | 2.963 | 2,043,827 | -56,690 | 0.09% | 6,055,401 |
| 2008-09-17 | 2008-09-12 | 3.298 | 2,100,517 | -5,967 | 0.09% | 6,927,361 |
| 2008-09-16 | 2008-09-11 | 3.352 | 2,106,484 | +32,821 | 0.09% | 7,060,000 |
| 2008-09-11 | 2008-09-09 | 4.035 | 2,073,663 | +20,885 | 0.09% | 8,367,798 |
| 2008-09-10 | 2008-09-08 | 4.196 | 2,052,778 | -4,475 | 0.09% | 8,613,762 |
| 2008-09-05 | 2008-09-03 | 4.196 | 2,057,253 | +1,492 | 0.09% | 8,632,539 |
| 2008-09-04 | 2008-09-02 | 4.424 | 2,055,761 | -17,902 | 0.09% | 9,094,799 |
| 2008-09-03 | 2008-09-01 | 4.357 | 2,073,663 | -38,788 | 0.09% | 9,034,998 |
| 2008-09-01 | 2008-08-28 | 4.357 | 2,112,451 | +1,491 | 0.10% | 9,203,998 |
| 2008-08-29 | 2008-08-27 | 4.330 | 2,110,960 | -2,983 | 0.10% | 9,140,902 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,113,943 | +1,492 | 0.10% | 9,040,459 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,112,451 | -1,492 | 0.10% | 8,495,998 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,113,943 | +2,983 | 0.10% | 8,416,979 |
| 2008-08-21 | 2008-08-19 | 3.821 | 2,110,960 | -14,918 | 0.10% | 8,065,502 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,125,878 | -55,198 | 0.10% | 8,464,500 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,181,076 | -8,951 | 0.10% | 8,625,799 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,190,027 | -8,951 | 0.10% | 9,189,679 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,198,978 | +1,491 | 0.10% | 9,374,638 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,197,487 | +5,968 | 0.10% | 9,545,042 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,191,519 | +4,475 | 0.10% | 9,460,359 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,187,044 | +46,248 | 0.10% | 9,734,242 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,140,796 | -1,492 | 0.10% | 9,958,898 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,142,288 | +31,328 | 0.10% | 10,367,919 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,110,960 | -7,459 | 0.10% | 10,584,202 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,118,419 | +41,772 | 0.10% | 10,593,201 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,076,647 | -1,492 | 0.09% | 10,857,599 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,078,139 | -8,951 | 0.09% | 11,144,000 |
| 2008-07-24 | 2008-07-22 | 5.269 | 2,087,090 | -1,492 | 0.09% | 10,996,140 |
| 2008-07-23 | 2008-07-21 | 5.430 | 2,088,582 | -1,492 | 0.09% | 11,340,001 |
| 2008-07-22 | 2008-07-18 | 5.376 | 2,090,074 | +1,492 | 0.09% | 11,236,021 |
| 2008-07-16 | 2008-07-14 | 5.590 | 2,088,582 | -8,951 | 0.09% | 11,676,001 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,097,533 | -8,951 | 0.09% | 11,951,000 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,106,484 | +8,951 | 0.09% | 11,380,720 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,097,533 | -8,951 | 0.09% | 10,798,080 |
| 2008-07-10 | 2008-07-08 | 4.853 | 2,106,484 | -1,492 | 0.09% | 10,222,880 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,107,976 | +5,968 | 0.10% | 10,456,201 |
| 2008-07-08 | 2008-07-04 | 4.786 | 2,102,008 | -2,984 | 0.09% | 10,060,258 |
| 2008-07-07 | 2008-07-03 | 4.866 | 2,104,992 | -1,492 | 0.09% | 10,243,859 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,106,484 | -11,935 | 0.09% | 10,364,080 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,118,419 | -7,459 | 0.10% | 10,848,801 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,125,878 | +7,459 | 0.10% | 10,687,500 |
| 2008-06-30 | 2008-06-26 | 5.309 | 2,118,419 | +7,459 | 0.10% | 11,246,401 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,110,960 | -14,918 | 0.10% | 11,404,902 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,125,878 | +7,459 | 0.10% | 11,143,500 |
| 2008-06-25 | 2008-06-23 | 5.295 | 2,118,419 | -10,443 | 0.10% | 11,218,001 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,128,862 | -62,657 | 0.10% | 11,273,302 |
| 2008-06-23 | 2008-06-19 | 5.121 | 2,191,519 | +8,951 | 0.10% | 11,223,159 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,182,568 | +5,967 | 0.10% | 11,557,700 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,176,601 | +41,772 | 0.10% | 11,467,742 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,134,829 | +17,902 | 0.10% | 11,533,860 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,116,927 | +1,492 | 0.10% | 11,153,340 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,115,435 | +8,951 | 0.10% | 11,514,160 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,106,484 | +1,492 | 0.09% | 11,578,400 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,104,992 | +2,984 | 0.09% | 12,049,939 |
| 2008-06-11 | 2008-06-06 | 5.832 | 2,102,008 | +11,934 | 0.09% | 12,258,297 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,090,074 | -5,967 | 0.09% | 12,188,702 |
| 2008-06-05 | 2008-06-03 | 5.966 | 2,096,041 | -11,935 | 0.09% | 12,504,499 |
| 2008-06-04 | 2008-06-02 | 6.234 | 2,107,976 | -10,443 | 0.10% | 13,140,901 |
| 2008-06-03 | 2008-05-30 | 6.194 | 2,118,419 | +8,951 | 0.10% | 13,120,801 |
| 2008-06-02 | 2008-05-29 | 5.832 | 2,109,468 | +23,870 | 0.10% | 12,301,802 |
| 2008-05-30 | 2008-05-28 | 5.872 | 2,085,598 | +1,492 | 0.09% | 12,246,479 |
| 2008-05-29 | 2008-05-27 | 5.872 | 2,084,106 | +4,475 | 0.09% | 12,237,718 |
| 2008-05-27 | 2008-05-23 | 6.033 | 2,079,631 | +1,492 | 0.09% | 12,546,001 |
| 2008-05-26 | 2008-05-22 | 6.046 | 2,078,139 | +11,935 | 0.09% | 12,564,860 |
| 2008-05-23 | 2008-05-21 | 6.261 | 2,066,204 | -11,935 | 0.09% | 12,935,899 |
| 2008-05-22 | 2008-05-20 | 6.381 | 2,078,139 | -1,492 | 0.09% | 13,261,360 |
| 2008-05-21 | 2008-05-19 | 6.582 | 2,079,631 | +1,492 | 0.09% | 13,689,081 |
| 2008-05-20 | 2008-05-16 | 6.328 | 2,078,139 | +8,951 | 0.09% | 13,149,920 |
| 2008-05-19 | 2008-05-15 | 5.926 | 2,069,188 | -13,427 | 0.09% | 12,261,081 |
| 2008-05-16 | 2008-05-14 | 5.872 | 2,082,615 | +14,919 | 0.09% | 12,228,963 |
| 2008-05-15 | 2008-05-13 | 5.926 | 2,067,696 | -25,361 | 0.09% | 12,252,240 |
| 2008-05-14 | 2008-05-09 | 5.818 | 2,093,057 | +19,394 | 0.09% | 12,178,038 |
| 2008-05-13 | 2008-05-08 | 5.979 | 2,073,663 | -2,984 | 0.09% | 12,398,797 |
| 2008-05-09 | 2008-05-07 | 6.301 | 2,076,647 | +20,886 | 0.09% | 13,084,799 |
| 2008-05-08 | 2008-05-06 | 6.395 | 2,055,761 | -10,443 | 0.09% | 13,146,118 |
| 2008-05-07 | 2008-05-05 | 6.247 | 2,066,204 | -10,443 | 0.09% | 12,908,199 |
| 2008-05-06 | 2008-05-02 | 6.046 | 2,076,647 | -22,378 | 0.09% | 12,555,839 |
| 2008-05-05 | 2008-04-30 | 5.885 | 2,099,025 | +2,984 | 0.09% | 12,353,461 |
| 2008-05-02 | 2008-04-29 | 6.046 | 2,096,041 | -14,919 | 0.09% | 12,673,099 |
| 2008-04-30 | 2008-04-28 | 5.952 | 2,110,960 | +16,411 | 0.10% | 12,565,203 |
| 2008-04-29 | 2008-04-25 | 6.060 | 2,094,549 | -20,886 | 0.09% | 12,692,158 |
| 2008-04-28 | 2008-04-24 | 5.818 | 2,115,435 | -29,837 | 0.10% | 12,308,240 |
| 2008-04-25 | 2008-04-23 | 5.456 | 2,145,272 | +2,984 | 0.10% | 11,705,320 |
| 2008-04-24 | 2008-04-22 | 5.416 | 2,142,288 | -8,951 | 0.10% | 11,602,879 |
| 2008-04-23 | 2008-04-21 | 5.121 | 2,151,239 | +29,837 | 0.10% | 11,016,878 |
| 2008-04-22 | 2008-04-18 | 5.001 | 2,121,402 | +35,804 | 0.10% | 10,608,118 |
| 2008-04-21 | 2008-04-17 | 5.349 | 2,085,598 | +22,377 | 0.09% | 11,156,039 |
| 2008-04-18 | 2008-04-16 | 5.724 | 2,063,221 | +4,476 | 0.09% | 11,810,823 |
| 2008-04-17 | 2008-04-15 | 5.912 | 2,058,745 | -5,967 | 0.09% | 12,171,600 |
| 2008-04-16 | 2008-04-14 | 5.885 | 2,064,712 | +5,967 | 0.09% | 12,151,518 |
| 2008-04-14 | 2008-04-10 | 5.885 | 2,058,745 | -2,984 | 0.09% | 12,116,400 |
| 2008-04-11 | 2008-04-09 | 5.952 | 2,061,729 | +1,492 | 0.09% | 12,272,162 |
| 2008-04-10 | 2008-04-08 | 6.314 | 2,060,237 | -29,837 | 0.09% | 13,009,021 |
| 2008-04-09 | 2008-04-07 | 6.690 | 2,090,074 | +32,821 | 0.09% | 13,981,982 |
| 2008-04-08 | 2008-04-03 | 6.529 | 2,057,253 | -20,886 | 0.09% | 13,431,459 |
| 2008-04-07 | 2008-04-02 | 6.529 | 2,078,139 | +35,804 | 0.09% | 13,567,820 |
| 2008-04-03 | 2008-04-01 | 6.301 | 2,042,335 | -5,967 | 0.09% | 12,868,602 |
| 2008-04-02 | 2008-03-31 | 6.368 | 2,048,302 | -53,706 | 0.09% | 13,043,499 |
| 2008-04-01 | 2008-03-28 | 6.690 | 2,102,008 | -55,199 | 0.09% | 14,061,817 |
| 2008-03-31 | 2008-03-27 | 6.395 | 2,157,207 | -26,853 | 0.10% | 13,794,842 |
| 2008-03-28 | 2008-03-26 | 6.033 | 2,184,060 | +11,935 | 0.10% | 13,176,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 2,172,125 | -17,902 | 0.10% | 12,521,599 |
| 2008-03-26 | 2008-03-20 | 5.362 | 2,190,027 | +47,739 | 0.10% | 11,743,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 2,142,288 | -34,313 | 0.10% | 12,062,398 |
| 2008-03-20 | 2008-03-18 | 5.497 | 2,176,601 | -8,951 | 0.10% | 11,963,802 |
| 2008-03-19 | 2008-03-17 | 5.765 | 2,185,552 | -11,935 | 0.10% | 12,599,001 |
| 2008-03-18 | 2008-03-14 | 6.060 | 2,197,487 | -7,459 | 0.10% | 13,315,923 |
| 2008-03-17 | 2008-03-13 | 6.448 | 2,204,946 | +25,362 | 0.10% | 14,218,362 |
| 2008-03-14 | 2008-03-12 | 6.944 | 2,179,584 | -38,788 | 0.10% | 15,135,957 |
| 2008-03-13 | 2008-03-11 | 6.891 | 2,218,372 | +16,410 | 0.10% | 15,286,358 |
| 2008-03-12 | 2008-03-10 | 6.690 | 2,201,962 | +58,182 | 0.10% | 14,730,480 |
| 2008-03-11 | 2008-03-07 | 6.515 | 2,143,780 | +13,426 | 0.10% | 13,967,639 |
| 2008-03-07 | 2008-03-05 | 6.998 | 2,130,354 | -20,885 | 0.10% | 14,908,323 |
| 2008-03-06 | 2008-03-04 | 7.347 | 2,151,239 | +28,345 | 0.10% | 15,804,317 |
| 2008-03-05 | 2008-03-03 | 7.360 | 2,122,894 | +40,279 | 0.10% | 15,624,538 |
| 2008-03-04 | 2008-02-29 | 7.615 | 2,082,615 | +5,968 | 0.09% | 15,858,564 |
| 2008-03-03 | 2008-02-28 | 7.950 | 2,076,647 | +5,967 | 0.09% | 16,509,119 |
| 2008-02-29 | 2008-02-27 | 8.151 | 2,070,680 | +1,492 | 0.09% | 16,878,082 |
| 2008-02-27 | 2008-02-25 | 7.883 | 2,069,188 | -11,935 | 0.09% | 16,311,121 |
| 2008-02-26 | 2008-02-22 | 8.030 | 2,081,123 | +13,427 | 0.09% | 16,712,103 |
| 2008-02-25 | 2008-02-21 | 8.272 | 2,067,696 | +7,459 | 0.09% | 17,103,239 |
| 2008-02-22 | 2008-02-20 | 8.379 | 2,060,237 | +2,984 | 0.09% | 17,262,501 |
| 2008-02-21 | 2008-02-19 | 8.473 | 2,057,253 | +104,429 | 0.09% | 17,430,559 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,952,824 | +8,951 | 0.09% | 16,441,039 |
| 2008-02-19 | 2008-02-15 | 8.473 | 1,943,873 | +73,100 | 0.09% | 16,469,920 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,870,773 | -7,459 | 0.08% | 15,850,563 |
| 2008-02-14 | 2008-02-12 | 8.044 | 1,878,232 | -10,443 | 0.08% | 15,108,001 |
| 2008-02-13 | 2008-02-11 | 7.963 | 1,888,675 | -1,492 | 0.09% | 15,040,082 |
| 2008-02-12 | 2008-02-06 | 8.057 | 1,890,167 | +1,492 | 0.09% | 15,229,343 |
| 2008-02-11 | 2008-02-04 | 8.580 | 1,888,675 | -2,983 | 0.09% | 16,204,802 |
| 2008-02-05 | 2008-02-01 | 8.231 | 1,891,658 | -4,476 | 0.09% | 15,571,036 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,896,134 | +10,443 | 0.09% | 15,201,160 |
| 2008-01-31 | 2008-01-29 | 7.843 | 1,885,691 | +7,459 | 0.09% | 14,788,799 |
| 2008-01-30 | 2008-01-28 | 7.575 | 1,878,232 | -2,984 | 0.08% | 14,226,701 |
| 2008-01-29 | 2008-01-25 | 7.869 | 1,881,216 | -8,951 | 0.08% | 14,804,144 |
| 2008-01-28 | 2008-01-24 | 7.387 | 1,890,167 | -7,459 | 0.09% | 13,962,343 |
| 2008-01-25 | 2008-01-23 | 7.320 | 1,897,626 | +38,788 | 0.09% | 13,890,241 |
| 2008-01-24 | 2008-01-22 | 6.985 | 1,858,838 | -44,755 | 0.08% | 12,983,321 |
| 2008-01-23 | 2008-01-21 | 7.856 | 1,903,593 | +1,492 | 0.09% | 14,954,718 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,902,101 | -8,951 | 0.09% | 15,988,497 |
| 2008-01-21 | 2008-01-17 | 8.714 | 1,911,052 | +11,934 | 0.09% | 16,652,996 |
| 2008-01-17 | 2008-01-15 | 9.237 | 1,899,118 | -5,967 | 0.09% | 17,541,943 |
| 2008-01-16 | 2008-01-14 | 9.572 | 1,905,085 | -5,967 | 0.09% | 18,235,560 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,911,052 | -8,951 | 0.09% | 18,241,436 |
| 2008-01-14 | 2008-01-10 | 9.384 | 1,920,003 | -55,199 | 0.09% | 18,017,995 |
| 2008-01-11 | 2008-01-09 | 8.862 | 1,975,202 | -2,983 | 0.09% | 17,503,282 |
| 2008-01-10 | 2008-01-08 | 8.808 | 1,978,185 | -7,460 | 0.09% | 17,423,636 |
| 2008-01-09 | 2008-01-07 | 8.768 | 1,985,645 | +5,968 | 0.09% | 17,409,483 |
| 2008-01-08 | 2008-01-04 | 8.862 | 1,979,677 | +1,492 | 0.09% | 17,542,938 |
| 2008-01-07 | 2008-01-03 | 8.862 | 1,978,185 | -31,329 | 0.09% | 17,529,716 |
| 2008-01-04 | 2008-01-02 | 8.848 | 2,009,514 | +7,459 | 0.09% | 17,780,399 |
| 2008-01-03 | 2007-12-31 | 8.848 | 2,002,055 | -35,804 | 0.09% | 17,714,401 |
| 2008-01-02 | 2007-12-27 | 8.473 | 2,037,859 | +8,951 | 0.09% | 17,266,238 |
| 2007-12-28 | 2007-12-24 | 8.298 | 2,028,908 | +1,492 | 0.09% | 16,836,799 |
| 2007-12-27 | 2007-12-20 | 7.722 | 2,027,416 | -14,919 | 0.09% | 15,655,678 |
| 2007-12-21 | 2007-12-19 | 7.735 | 2,042,335 | +4,476 | 0.09% | 15,798,262 |
| 2007-12-20 | 2007-12-18 | 7.601 | 2,037,859 | +4,475 | 0.09% | 15,490,439 |
| 2007-12-19 | 2007-12-17 | 7.333 | 2,033,384 | +26,854 | 0.09% | 14,911,223 |
| 2007-12-18 | 2007-12-14 | 7.856 | 2,006,530 | +2,983 | 0.09% | 15,763,396 |
| 2007-12-17 | 2007-12-13 | 8.111 | 2,003,547 | +8,951 | 0.09% | 16,250,302 |
| 2007-12-14 | 2007-12-12 | 8.191 | 1,994,596 | +101,446 | 0.09% | 16,338,142 |
| 2007-12-13 | 2007-12-11 | 8.701 | 1,893,150 | +7,459 | 0.09% | 16,471,617 |
| 2007-12-12 | 2007-12-10 | 8.526 | 1,885,691 | +10,443 | 0.09% | 16,078,079 |
| 2007-12-11 | 2007-12-07 | 8.848 | 1,875,248 | +2,984 | 0.08% | 16,592,399 |
| 2007-12-10 | 2007-12-06 | 8.835 | 1,872,264 | +22,377 | 0.08% | 16,540,896 |
| 2007-12-07 | 2007-12-05 | 8.848 | 1,849,887 | +53,707 | 0.08% | 16,368,002 |
| 2007-12-06 | 2007-12-04 | 8.620 | 1,796,180 | +10,442 | 0.08% | 15,483,436 |
| 2007-12-05 | 2007-12-03 | 8.513 | 1,785,738 | -17,902 | 0.08% | 15,201,904 |
| 2007-12-04 | 2007-11-30 | 8.285 | 1,803,640 | +2,984 | 0.08% | 14,943,243 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,800,656 | +5,967 | 0.08% | 14,894,380 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,794,689 | -1,491 | 0.08% | 14,315,703 |
| 2007-11-28 | 2007-11-26 | 7.735 | 1,796,180 | -29,837 | 0.08% | 13,894,157 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,826,017 | +7,459 | 0.08% | 13,512,958 |
| 2007-11-26 | 2007-11-22 | 8.124 | 1,818,558 | -25,361 | 0.08% | 14,774,279 |
| 2007-11-23 | 2007-11-21 | 8.312 | 1,843,919 | +13,426 | 0.08% | 15,326,396 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,830,493 | -17,902 | 0.08% | 16,466,341 |
| 2007-11-21 | 2007-11-19 | 8.848 | 1,848,395 | -17,902 | 0.08% | 16,354,800 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,866,297 | +52,214 | 0.08% | 17,063,639 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,814,083 | +8,952 | 0.08% | 17,291,524 |
| 2007-11-15 | 2007-11-13 | 9.063 | 1,805,131 | -16,411 | 0.08% | 16,359,196 |
| 2007-11-14 | 2007-11-12 | 8.915 | 1,821,542 | +22,378 | 0.08% | 16,239,302 |
| 2007-11-13 | 2007-11-09 | 9.344 | 1,799,164 | +5,967 | 0.08% | 16,811,639 |
| 2007-11-12 | 2007-11-08 | 9.398 | 1,793,197 | +2,984 | 0.08% | 16,852,043 |
| 2007-11-09 | 2007-11-07 | 9.411 | 1,790,213 | -17,902 | 0.08% | 16,848,000 |
| 2007-11-08 | 2007-11-06 | 9.451 | 1,808,115 | -11,935 | 0.08% | 17,089,198 |
| 2007-11-07 | 2007-11-05 | 9.291 | 1,820,050 | +20,886 | 0.08% | 16,909,201 |
| 2007-11-06 | 2007-11-02 | 10.189 | 1,799,164 | +16,410 | 0.08% | 18,331,199 |
| 2007-11-05 | 2007-11-01 | 10.631 | 1,782,754 | -16,410 | 0.08% | 18,952,702 |
| 2007-11-02 | 2007-10-31 | 10.175 | 1,799,164 | +5,967 | 0.08% | 18,307,079 |
| 2007-11-01 | 2007-10-30 | 10.430 | 1,793,197 | +35,805 | 0.08% | 18,703,123 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,757,392 | -2,984 | 0.08% | 19,154,275 |
| 2007-10-30 | 2007-10-26 | 10.819 | 1,760,376 | +5,967 | 0.08% | 19,045,198 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,754,409 | +17,902 | 0.08% | 19,333,442 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,736,507 | +2,984 | 0.08% | 19,136,164 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,733,523 | +5,967 | 0.08% | 18,336,360 |
| 2007-10-24 | 2007-10-22 | 9.746 | 1,727,556 | -14,918 | 0.08% | 16,837,324 |
| 2007-10-23 | 2007-10-18 | 10.001 | 1,742,474 | +41,772 | 0.08% | 17,426,560 |
| 2007-10-22 | 2007-10-17 | 10.376 | 1,700,702 | -35,805 | 0.08% | 17,647,196 |
| 2007-10-18 | 2007-10-16 | 9.599 | 1,736,507 | -67,133 | 0.08% | 16,668,483 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,803,640 | -61,165 | 0.08% | 15,692,823 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,864,805 | +16,410 | 0.08% | 14,824,998 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,848,395 | +23,870 | 0.08% | 14,496,300 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,824,525 | -13,427 | 0.08% | 14,504,776 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,837,952 | -28,345 | 0.08% | 14,759,360 |
| 2007-10-10 | 2007-10-08 | 7.990 | 1,866,297 | +28,345 | 0.08% | 14,911,919 |
| 2007-10-09 | 2007-10-05 | 8.138 | 1,837,952 | +41,772 | 0.08% | 14,956,480 |
| 2007-10-08 | 2007-10-04 | 7.963 | 1,796,180 | -29,837 | 0.08% | 14,303,517 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,826,017 | +111,888 | 0.08% | 14,320,798 |
| 2007-10-04 | 2007-10-02 | 8.634 | 1,714,129 | -38,788 | 0.08% | 14,799,120 |
| 2007-10-03 | 2007-09-28 | 8.124 | 1,752,917 | +29,837 | 0.08% | 14,241,000 |
| 2007-10-02 | 2007-09-27 | 8.111 | 1,723,080 | +34,312 | 0.08% | 13,975,500 |
| 2007-09-28 | 2007-09-25 | 8.017 | 1,688,768 | -32,820 | 0.08% | 13,538,723 |
| 2007-09-27 | 2007-09-24 | 7.481 | 1,721,588 | +50,722 | 0.08% | 12,878,638 |
| 2007-09-25 | 2007-09-21 | 7.454 | 1,670,866 | -40,279 | 0.08% | 12,454,404 |
| 2007-09-24 | 2007-09-20 | 6.918 | 1,711,145 | -25,362 | 0.08% | 11,837,038 |
| 2007-09-21 | 2007-09-19 | 6.864 | 1,736,507 | -5,967 | 0.08% | 11,919,362 |
| 2007-09-20 | 2007-09-18 | 6.824 | 1,742,474 | -31,329 | 0.08% | 11,890,240 |
| 2007-09-19 | 2007-09-17 | 6.784 | 1,773,803 | -38,788 | 0.08% | 12,032,682 |
| 2007-09-18 | 2007-09-14 | 6.743 | 1,812,591 | +31,329 | 0.08% | 12,222,902 |
| 2007-09-17 | 2007-09-13 | 6.810 | 1,781,262 | -14,918 | 0.08% | 12,131,040 |
| 2007-09-14 | 2007-09-12 | 6.904 | 1,796,180 | -8,951 | 0.08% | 12,401,197 |
| 2007-09-13 | 2007-09-11 | 6.998 | 1,805,131 | +22,377 | 0.08% | 12,632,397 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,782,754 | -70,117 | 0.08% | 12,738,701 |
| 2007-09-11 | 2007-09-07 | 6.542 | 1,852,871 | -16,410 | 0.08% | 12,121,923 |
| 2007-09-10 | 2007-09-06 | 6.596 | 1,869,281 | -11,935 | 0.08% | 12,329,521 |
| 2007-09-07 | 2007-09-05 | 6.140 | 1,881,216 | +4,476 | 0.08% | 11,550,763 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,876,740 | +10,443 | 0.08% | 11,724,560 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,866,297 | +4,475 | 0.08% | 11,659,319 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,861,822 | +34,313 | 0.08% | 12,455,043 |
| 2007-08-21 | 2007-08-17 | 4.706 | 1,827,509 | +105,921 | 0.08% | 8,599,499 |
| 2007-08-20 | 2007-08-16 | 4.706 | 1,721,588 | -32,821 | 0.08% | 8,101,079 |
| 2007-08-17 | 2007-08-15 | 4.907 | 1,754,409 | +83,543 | 0.08% | 8,608,321 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,670,866 | +2,984 | 0.08% | 8,355,202 |
| 2007-08-15 | 2007-08-13 | 4.840 | 1,667,882 | +67,133 | 0.08% | 8,071,961 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,600,749 | -71,608 | 0.07% | 7,704,141 |
| 2007-08-13 | 2007-08-09 | 4.813 | 1,672,357 | +23,869 | 0.08% | 8,048,778 |
| 2007-08-10 | 2007-08-08 | 4.679 | 1,648,488 | +1,492 | 0.07% | 7,712,901 |
| 2007-08-09 | 2007-08-07 | 4.545 | 1,646,996 | -2,984 | 0.07% | 7,485,120 |
| 2007-08-08 | 2007-08-06 | 4.531 | 1,649,980 | +1,492 | 0.07% | 7,476,561 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,648,488 | +40,280 | 0.07% | 7,779,201 |
| 2007-08-06 | 2007-08-02 | 4.732 | 1,608,208 | -2,984 | 0.07% | 7,610,680 |
| 2007-08-03 | 2007-08-01 | 4.840 | 1,611,192 | +32,821 | 0.07% | 7,797,601 |
| 2007-08-02 | 2007-07-31 | 5.001 | 1,578,371 | -1,492 | 0.07% | 7,892,679 |
| 2007-08-01 | 2007-07-30 | 4.960 | 1,579,863 | +4,476 | 0.07% | 7,836,600 |
| 2007-07-31 | 2007-07-27 | 5.054 | 1,575,387 | +20,885 | 0.07% | 7,962,238 |
| 2007-07-30 | 2007-07-26 | 5.135 | 1,554,502 | +384,896 | 0.07% | 7,981,722 |
| 2007-07-27 | 2007-07-25 | 5.269 | 1,169,606 | +13,427 | 0.05% | 6,162,241 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,156,179 | +7,459 | 0.05% | 6,199,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,148,720 | -1,492 | 0.05% | 6,006,000 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,150,212 | +1,492 | 0.05% | 5,859,601 |
| 2007-07-23 | 2007-07-19 | 4.974 | 1,148,720 | -22,378 | 0.05% | 5,713,400 |
| 2007-07-20 | 2007-07-18 | 4.987 | 1,171,098 | +62,658 | 0.05% | 5,840,401 |
| 2007-07-19 | 2007-07-17 | 5.108 | 1,108,440 | -34,313 | 0.05% | 5,661,659 |
| 2007-07-18 | 2007-07-16 | 4.880 | 1,142,753 | +13,427 | 0.05% | 5,576,482 |
| 2007-07-17 | 2007-07-13 | 4.947 | 1,129,326 | -7,459 | 0.05% | 5,586,660 |
| 2007-07-16 | 2007-07-12 | 4.853 | 1,136,785 | +4,475 | 0.05% | 5,516,879 |
| 2007-07-13 | 2007-07-11 | 4.853 | 1,132,310 | +8,951 | 0.05% | 5,495,161 |
| 2007-07-12 | 2007-07-10 | 4.893 | 1,123,359 | +22,378 | 0.05% | 5,496,902 |
| 2007-07-11 | 2007-07-09 | 4.960 | 1,100,981 | -4,476 | 0.05% | 5,461,200 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,105,457 | +19,394 | 0.05% | 5,424,122 |
| 2007-07-09 | 2007-07-05 | 4.866 | 1,086,063 | -368,485 | 0.05% | 5,285,282 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,454,548 | +1,492 | 0.07% | 7,059,000 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,453,056 | -2,984 | 0.07% | 7,051,759 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,456,040 | -1,492 | 0.07% | 6,871,040 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,457,532 | -2,983 | 0.07% | 6,936,701 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,460,515 | -34,313 | 0.07% | 7,166,278 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,494,828 | +10,443 | 0.07% | 7,434,841 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,484,385 | +13,427 | 0.07% | 7,363,000 |
| 2007-06-26 | 2007-06-22 | 5.081 | 1,470,958 | 0.07% | 7,473,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy