History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 -4,000
2025-03-13 2025-03-11 2.830 4,000 -20,000 0.00% 11,320
2025-03-07 2025-03-05 2.880 24,000 -24,000 0.00% 69,120
2025-03-05 2025-03-03 2.850 48,000 -10,000 0.00% 136,800
2025-02-28 2025-02-26 3.110 58,000 -70,000 0.00% 180,380
2025-02-26 2025-02-24 3.110 128,000 -10,000 0.00% 398,080
2025-02-24 2025-02-20 3.190 138,000 -40,000 0.00% 440,220
2025-02-21 2025-02-19 3.070 178,000 -100,000 0.01% 546,460
2025-02-14 2025-02-12 3.170 278,000 -10,000 0.01% 881,260
2025-02-11 2025-02-07 2.970 288,000 -50,000 0.01% 855,360
2025-02-03 2025-01-24 2.850 338,000 -6,000 0.01% 963,300
2024-11-11 2024-11-07 3.400 344,000 +50,000 0.01% 1,169,600
2024-11-08 2024-11-06 4.140 294,000 -50,000 0.01% 1,217,160
2024-10-30 2024-10-28 2.850 344,000 -10,000 0.01% 980,400
2024-06-19 2024-06-17 1.520 354,000 -100,000 0.01% 538,080
2024-05-14 2024-05-10 1.670 454,000 -10,000 0.02% 758,180
2024-05-08 2024-05-06 1.580 464,000 +10,000 0.02% 733,120
2023-12-13 2023-12-11 1.590 454,000 -10,000 0.02% 721,860
2022-04-14 2022-04-12 1.990 464,000 -6,000 0.02% 923,360
2022-01-06 2022-01-04 2.430 470,000 +20,000 0.02% 1,142,100
2022-01-05 2022-01-03 2.500 450,000 +2,000 0.02% 1,125,000
2021-11-09 2021-11-05 2.370 448,000 +10,000 0.02% 1,061,760
2021-11-08 2021-11-04 2.370 438,000 -58,000 0.01% 1,038,060
2021-11-05 2021-11-03 2.210 496,000 +50,000 0.02% 1,096,160
2021-11-04 2021-11-02 2.210 446,000 -50,000 0.02% 985,660
2021-11-02 2021-10-29 2.190 496,000 +50,000 0.02% 1,086,240
2021-10-04 2021-09-29 2.480 446,000 -10,000 0.02% 1,106,080
2021-09-28 2021-09-24 2.410 456,000 -18,000 0.02% 1,098,960
2021-09-24 2021-09-21 2.160 474,000 +18,000 0.02% 1,023,840
2021-07-09 2021-07-07 2.101 456,000 +19,848 0.02% 958,269
2021-06-24 2021-06-22 2.101 436,152 +9,564 0.02% 916,559
2021-01-13 2021-01-11 2.875 426,588 -9,564 0.02% 1,226,501
2021-01-06 2021-01-04 2.645 436,152 +9,564 0.02% 1,153,679
2020-06-29 2020-06-24 2.331 426,588 -9,564 0.02% 994,581
2020-02-05 2020-02-03 2.363 436,152 -57,389 0.02% 1,030,559
2020-02-04 2020-01-31 2.415 493,541 +57,389 0.02% 1,191,960
2020-01-23 2020-01-21 2.635 436,152 -76,518 0.02% 1,149,119
2020-01-21 2020-01-17 2.708 512,670 +76,518 0.02% 1,388,239
2020-01-10 2020-01-08 2.729 436,152 -76,518 0.02% 1,190,159
2020-01-08 2020-01-06 2.771 512,670 +76,518 0.02% 1,420,399
2020-01-06 2020-01-02 2.739 436,152 -9,565 0.02% 1,194,719
2019-11-18 2019-11-14 2.509 445,717 -76,518 0.02% 1,118,399
2019-11-14 2019-11-12 2.561 522,235 +76,518 0.02% 1,337,699
2019-10-30 2019-10-28 2.624 445,717 -76,518 0.02% 1,169,659
2019-10-29 2019-10-25 2.593 522,235 +76,518 0.02% 1,354,079
2019-09-25 2019-09-23 2.614 445,717 -76,518 0.02% 1,164,999
2019-09-24 2019-09-20 2.666 522,235 +76,518 0.02% 1,392,299
2019-07-05 2019-07-03 2.959 445,717 -19,130 0.02% 1,318,779
2019-06-21 2019-06-19 3.001 464,847 +11,447 0.02% 1,395,157
2019-06-06 2019-06-04 2.969 453,400 -74,633 0.02% 1,346,221
2019-06-05 2019-06-03 3.001 528,033 +74,633 0.02% 1,584,799
2019-04-29 2019-04-25 3.259 453,400 -9,329 0.02% 1,477,441
2019-04-12 2019-04-10 3.334 462,729 +9,329 0.02% 1,542,560
2019-03-12 2019-03-08 3.044 453,400 -9,329 0.02% 1,380,241
2019-02-28 2019-02-26 3.216 462,729 -18,658 0.02% 1,488,000
2019-02-27 2019-02-25 3.194 481,387 -27,988 0.02% 1,537,679
2019-02-26 2019-02-22 3.130 509,375 +9,329 0.02% 1,594,320
2018-07-17 2018-07-13 2.953 500,046 +20,851 0.02% 1,476,611
2018-04-13 2018-04-11 3.177 479,195 -17,881 0.02% 1,522,239
2018-04-10 2018-04-06 3.098 497,076 +17,881 0.02% 1,540,121
2017-10-13 2017-10-11 3.870 479,195 -44,701 0.02% 1,854,559
2017-10-12 2017-10-10 3.859 523,896 +44,701 0.02% 2,021,699
2017-09-28 2017-09-26 3.859 479,195 -35,761 0.02% 1,849,199
2017-09-27 2017-09-25 3.769 514,956 +35,761 0.02% 1,941,119
2017-09-25 2017-09-21 3.915 479,195 -17,881 0.02% 1,875,999
2017-09-21 2017-09-19 3.859 497,076 +17,881 0.02% 1,918,201
2017-07-20 2017-07-18 3.971 479,195 -44,701 0.02% 1,902,799
2017-07-19 2017-07-17 3.982 523,896 +44,701 0.02% 2,086,159
2017-06-14 2017-06-12 3.893 479,195 -89,402 0.02% 1,865,279
2017-06-12 2017-06-08 3.982 568,597 +89,402 0.02% 2,264,158
2017-04-24 2017-04-20 4.228 479,195 +7,152 0.02% 2,026,079
2017-01-16 2017-01-12 4.027 472,043 -8,940 0.02% 1,900,800
2016-12-02 2016-11-30 4.183 480,983 +8,940 0.02% 2,012,119
2016-11-10 2016-11-08 4.004 472,043 -8,940 0.02% 1,890,240
2016-11-09 2016-11-07 3.971 480,983 +8,940 0.02% 1,909,899
2016-09-29 2016-09-27 4.195 472,043 -8,940 0.02% 1,979,999
2016-09-22 2016-09-20 4.206 480,983 +17,880 0.02% 2,022,879
2016-09-21 2016-09-19 4.284 463,103 -17,880 0.02% 1,983,940
2016-09-13 2016-09-09 4.295 480,983 +17,880 0.02% 2,065,919
2016-04-28 2016-04-26 3.747 463,103 +8,940 0.02% 1,735,300
2016-04-27 2016-04-25 3.792 454,163 +17,881 0.02% 1,722,121
2016-03-23 2016-03-21 4.228 436,282 -8,940 0.02% 1,844,639
2016-03-22 2016-03-18 3.993 445,222 -17,881 0.02% 1,777,858
2016-03-15 2016-03-11 3.837 463,103 -8,940 0.02% 1,776,740
2016-03-11 2016-03-09 3.769 472,043 +26,821 0.02% 1,779,360
2016-03-09 2016-03-07 3.971 445,222 +44,701 0.02% 1,767,898
2016-01-29 2016-01-27 3.579 400,521 -17,881 0.02% 1,433,598
2016-01-28 2016-01-26 3.467 418,402 +17,881 0.02% 1,450,800
2016-01-25 2016-01-21 3.658 400,521 -17,881 0.02% 1,464,958
2016-01-12 2016-01-08 3.982 418,402 -35,761 0.02% 1,666,081
2016-01-11 2016-01-07 3.893 454,163 +35,761 0.02% 1,767,841
2015-12-10 2015-12-08 5.615 418,402 -17,880 0.02% 2,349,361
2015-12-09 2015-12-07 5.637 436,282 -3,576 0.02% 2,459,518
2015-09-21 2015-09-17 4.754 439,858 +3,576 0.02% 2,090,998
2015-08-12 2015-08-10 5.973 436,282 +8,940 0.02% 2,605,918
2015-07-28 2015-07-24 5.861 427,342 +5,364 0.02% 2,504,720
2015-07-24 2015-07-22 5.951 421,978 +3,576 0.02% 2,511,040
2015-07-23 2015-07-21 6.118 418,402 +17,881 0.02% 2,559,961
2015-07-21 2015-07-17 5.995 400,521 -8,941 0.02% 2,401,277
2015-07-20 2015-07-16 5.805 409,462 +8,941 0.02% 2,377,022
2015-07-17 2015-07-15 5.760 400,521 +3,576 0.02% 2,307,197
2015-07-15 2015-07-13 6.465 396,945 -3,576 0.01% 2,566,318
2015-07-14 2015-07-10 6.085 400,521 +3,576 0.02% 2,437,117
2015-07-13 2015-07-09 5.604 396,945 +14,304 0.01% 2,224,438
2015-07-02 2015-06-29 6.935 382,641 +5,364 0.01% 2,653,600
2015-06-30 2015-06-26 7.226 377,277 +17,881 0.01% 2,726,121
2015-06-26 2015-06-24 7.628 359,396 -17,881 0.01% 2,741,636
2015-06-24 2015-06-22 7.449 377,277 +44,701 0.01% 2,810,521
2015-06-12 2015-06-10 8.076 332,576 +8,940 0.01% 2,685,841
2015-05-29 2015-05-27 9.687 323,636 +17,881 0.01% 3,134,924
2015-05-22 2015-05-20 8.915 305,755 -17,881 0.01% 2,725,738
2015-05-21 2015-05-19 8.915 323,636 +17,881 0.01% 2,885,143
2015-05-12 2015-05-08 8.233 305,755 +2,920 0.01% 2,517,219
2015-05-07 2015-05-05 8.041 302,835 +5,313 0.01% 2,435,039
2015-04-30 2015-04-28 9.260 297,522 -8,855 0.01% 2,755,198
2015-04-29 2015-04-27 9.667 306,377 +8,855 0.01% 2,961,760
2015-04-27 2015-04-23 9.848 297,522 +1,771 0.01% 2,929,918
2015-04-24 2015-04-22 9.893 295,751 -8,855 0.01% 2,925,838
2015-04-22 2015-04-20 9.362 304,606 +61,984 0.01% 2,851,759
2015-04-20 2015-04-16 9.667 242,622 +8,855 0.01% 2,345,437
2015-04-16 2015-04-14 8.165 233,767 -17,710 0.01% 1,908,716
2015-04-13 2015-04-09 8.402 251,477 +10,626 0.01% 2,112,959
2015-04-10 2015-04-08 8.831 240,851 -19,481 0.01% 2,127,037
2015-04-09 2015-04-02 7.036 260,332 -92,090 0.01% 1,831,621
2015-04-01 2015-03-30 5.737 352,422 -132,823 0.01% 2,021,839
2015-03-31 2015-03-27 4.879 485,245 +8,855 0.02% 2,367,362
2015-03-19 2015-03-17 5.048 476,390 +8,855 0.02% 2,404,861
2015-03-16 2015-03-12 5.150 467,535 +12,397 0.02% 2,407,681
2015-03-12 2015-03-10 4.992 455,138 +35,419 0.02% 2,271,879
2015-03-11 2015-03-09 5.014 419,719 +8,855 0.02% 2,104,561
2015-03-09 2015-03-05 5.082 410,864 +8,855 0.02% 2,088,000
2015-03-05 2015-03-03 5.217 402,009 -17,710 0.02% 2,097,479
2015-02-16 2015-02-12 5.071 419,719 +26,565 0.02% 2,128,261
2015-02-11 2015-02-09 4.754 393,154 +17,709 0.01% 1,869,238
2015-02-04 2015-02-02 5.161 375,445 +26,565 0.01% 1,937,682
2015-01-28 2015-01-26 5.568 348,880 -35,420 0.01% 1,942,419
2015-01-27 2015-01-23 5.330 384,300 -88,548 0.01% 2,048,483
2015-01-20 2015-01-16 5.105 472,848 -17,709 0.02% 2,413,681
2015-01-08 2015-01-06 4.811 490,557 -17,710 0.02% 2,360,038
2015-01-05 2014-12-31 4.664 508,267 -17,710 0.02% 2,370,620
2015-01-02 2014-12-29 4.303 525,977 +17,710 0.02% 2,263,141
2014-12-09 2014-12-05 4.992 508,267 -8,855 0.02% 2,537,080
2014-12-05 2014-12-03 4.879 517,122 +26,565 0.02% 2,522,880
2014-11-27 2014-11-25 5.138 490,557 -5,313 0.02% 2,520,698
2014-11-25 2014-11-21 4.924 495,870 +14,167 0.02% 2,441,598
2014-11-20 2014-11-18 4.664 481,703 +8,855 0.02% 2,246,722
2014-11-18 2014-11-14 5.251 472,848 +26,565 0.02% 2,483,101
2014-11-17 2014-11-13 5.443 446,283 -26,565 0.02% 2,429,278
2014-11-14 2014-11-12 5.093 472,848 +17,710 0.02% 2,408,341
2014-11-12 2014-11-10 4.856 455,138 -35,419 0.02% 2,210,199
2014-11-11 2014-11-07 4.246 490,557 +8,854 0.02% 2,083,038
2014-11-04 2014-10-31 4.382 481,703 -8,854 0.02% 2,110,722
2014-11-03 2014-10-30 4.258 490,557 -26,565 0.02% 2,088,578
2014-10-27 2014-10-23 3.975 517,122 +26,565 0.02% 2,055,680
2014-10-23 2014-10-21 4.032 490,557 +26,564 0.02% 1,977,778
2014-10-15 2014-10-13 4.596 463,993 +8,855 0.02% 2,132,680
2014-10-14 2014-10-10 4.721 455,138 +8,855 0.02% 2,148,519
2014-10-13 2014-10-09 4.946 446,283 -8,855 0.02% 2,207,519
2014-09-30 2014-09-26 4.890 455,138 -26,565 0.02% 2,225,619
2014-09-29 2014-09-25 4.653 481,703 -61,983 0.02% 2,241,282
2014-09-15 2014-09-11 4.359 543,686 -5,313 0.02% 2,370,038
2014-08-12 2014-08-08 3.907 548,999 +5,313 0.02% 2,145,199
2014-08-11 2014-08-07 4.032 543,686 -5,313 0.02% 2,191,978
2014-07-31 2014-07-29 4.009 548,999 -8,855 0.02% 2,200,999
2014-07-30 2014-07-28 3.817 557,854 -17,710 0.02% 2,129,400
2014-07-25 2014-07-23 3.772 575,564 -8,855 0.02% 2,171,001
2014-07-17 2014-07-15 3.659 584,419 -10,625 0.02% 2,138,401
2014-07-14 2014-07-10 3.636 595,044 -17,710 0.02% 2,163,839
2014-07-04 2014-07-02 3.723 612,754 -35,419 0.02% 2,281,429
2014-07-03 2014-06-30 3.630 648,173 +19,043 0.02% 2,352,970
2014-07-02 2014-06-27 3.607 629,130 -8,594 0.02% 2,269,201
2014-06-20 2014-06-18 3.467 637,724 +8,594 0.02% 2,211,159
2014-06-19 2014-06-17 3.572 629,130 +25,784 0.02% 2,247,241
2014-06-18 2014-06-16 3.665 603,346 -51,568 0.02% 2,211,301
2014-05-14 2014-05-12 3.339 654,914 +25,784 0.03% 2,186,941
2014-05-09 2014-05-07 3.397 629,130 +34,379 0.02% 2,137,441
2014-05-07 2014-05-02 3.688 594,751 -34,379 0.02% 2,193,640
2014-04-17 2014-04-15 3.397 629,130 +34,379 0.02% 2,137,441
2014-04-15 2014-04-11 3.665 594,751 +10,314 0.02% 2,179,800
2014-04-14 2014-04-10 3.688 584,437 -103,136 0.02% 2,155,598
2014-04-04 2014-04-02 3.165 687,573 +25,784 0.03% 2,175,999
2014-03-13 2014-03-11 3.397 661,789 -25,784 0.03% 2,248,398
2014-03-12 2014-03-10 3.363 687,573 -17,190 0.03% 2,311,998
2014-03-11 2014-03-07 3.328 704,763 -17,189 0.03% 2,345,201
2014-03-10 2014-03-06 3.153 721,952 +34,379 0.03% 2,276,400
2013-12-10 2013-12-06 3.374 687,573 +42,973 0.03% 2,319,998
2013-12-05 2013-12-03 3.619 644,600 -8,595 0.03% 2,332,500
2013-11-15 2013-11-13 3.107 653,195 +8,595 0.03% 2,029,201
2013-10-25 2013-10-23 3.293 644,600 -17,189 0.03% 2,122,500
2013-10-15 2013-10-10 3.235 661,789 +17,189 0.03% 2,140,599
2013-08-15 2013-08-12 3.246 644,600 -17,189 0.03% 2,092,500
2013-08-02 2013-07-31 3.037 661,789 +25,784 0.03% 2,009,699
2013-07-30 2013-07-26 3.130 636,005 -8,595 0.02% 1,990,599
2013-07-22 2013-07-18 3.048 644,600 +8,595 0.03% 1,965,000
2013-07-16 2013-07-12 3.002 636,005 +8,594 0.02% 1,909,199
2013-07-04 2013-07-02 2.886 627,411 +8,595 0.02% 1,810,401
2013-07-03 2013-06-28 3.025 618,816 -8,595 0.02% 1,872,000
2013-07-02 2013-06-27 3.086 627,411 +8,595 0.02% 1,936,428
2013-06-28 2013-06-26 3.158 618,816 +19,278 0.02% 1,954,490
2013-06-04 2013-05-31 3.471 599,538 -8,327 0.02% 2,080,801
2013-05-14 2013-05-10 3.663 607,865 -16,653 0.02% 2,226,502
2013-05-09 2013-05-07 3.639 624,518 -16,654 0.03% 2,272,499
2013-04-30 2013-04-26 3.387 641,172 -16,654 0.03% 2,171,399
2013-04-25 2013-04-23 3.242 657,826 +16,654 0.03% 2,133,000
2013-04-16 2013-04-12 3.291 641,172 +49,961 0.03% 2,109,799
2013-04-09 2013-04-05 3.315 591,211 +24,981 0.02% 1,959,601
2013-04-08 2013-04-03 3.471 566,230 +49,962 0.02% 1,965,200
2013-04-02 2013-03-27 3.675 516,268 +58,288 0.02% 1,897,198
2013-03-25 2013-03-21 3.867 457,980 -16,654 0.02% 1,771,000
2013-03-22 2013-03-20 3.855 474,634 -49,961 0.02% 1,829,700
2013-03-07 2013-03-05 3.735 524,595 +24,980 0.02% 1,959,298
2013-03-04 2013-02-28 3.783 499,615 -16,653 0.02% 1,890,001
2013-03-01 2013-02-27 3.579 516,268 +49,961 0.02% 1,847,598
2013-01-28 2013-01-24 3.939 466,307 +83,269 0.02% 1,836,800
2013-01-15 2013-01-11 4.576 383,038 +16,654 0.02% 1,752,600
2013-01-07 2013-01-03 4.203 366,384 -16,654 0.01% 1,540,000
2013-01-04 2013-01-02 4.107 383,038 +8,327 0.02% 1,573,200
2013-01-03 2012-12-31 3.975 374,711 +8,327 0.02% 1,489,500
2013-01-02 2012-12-27 4.095 366,384 +8,327 0.01% 1,500,400
2012-12-28 2012-12-24 4.047 358,057 +33,307 0.01% 1,449,099
2012-12-27 2012-12-20 4.167 324,750 -8,326 0.01% 1,353,302
2012-12-20 2012-12-18 4.119 333,076 -41,635 0.01% 1,371,998
2012-12-17 2012-12-13 3.987 374,711 -21,650 0.02% 1,494,000
2012-12-13 2012-12-11 3.927 396,361 -8,327 0.02% 1,556,520
2012-12-12 2012-12-10 3.963 404,688 -14,988 0.02% 1,603,800
2012-12-11 2012-12-07 3.759 419,676 +16,653 0.02% 1,577,519
2012-12-10 2012-12-06 3.735 403,023 +6,662 0.02% 1,505,242
2012-11-15 2012-11-13 3.639 396,361 -16,654 0.02% 1,442,280
2012-11-05 2012-11-01 3.867 413,015 +16,654 0.02% 1,597,121
2012-10-30 2012-10-26 3.855 396,361 +66,615 0.02% 1,527,960
2012-10-29 2012-10-25 3.963 329,746 -3,330 0.01% 1,306,801
2012-10-25 2012-10-22 4.107 333,076 -33,308 0.01% 1,367,998
2012-10-24 2012-10-19 3.975 366,384 -8,327 0.01% 1,456,400
2012-10-19 2012-10-17 3.687 374,711 -41,635 0.02% 1,381,500
2012-10-16 2012-10-12 3.411 416,346 +41,635 0.02% 1,420,002
2012-10-10 2012-10-08 3.339 374,711 +33,308 0.02% 1,251,000
2012-10-08 2012-10-04 3.242 341,403 +8,327 0.01% 1,106,999
2012-10-05 2012-10-03 3.146 333,076 +16,653 0.01% 1,047,999
2012-09-28 2012-09-26 3.435 316,423 +8,327 0.01% 1,086,801
2012-08-09 2012-08-07 3.903 308,096 -8,327 0.01% 1,202,501
2012-07-17 2012-07-13 3.315 316,423 +8,327 0.01% 1,048,801
2012-06-12 2012-06-08 3.915 308,096 -8,327 0.01% 1,206,201
2012-06-07 2012-06-05 3.783 316,423 +8,327 0.01% 1,197,001
2012-05-31 2012-05-29 4.182 308,096 +8,168 0.01% 1,288,458
2012-04-23 2012-04-19 5.181 299,928 -8,106 0.01% 1,554,000
2012-04-20 2012-04-18 5.132 308,034 -12,970 0.01% 1,580,799
2012-04-13 2012-04-11 4.860 321,004 -24,319 0.01% 1,560,240
2012-04-11 2012-04-05 4.860 345,323 +29,183 0.01% 1,678,442
2012-04-03 2012-03-30 4.873 316,140 +16,212 0.01% 1,540,498
2012-03-20 2012-03-16 5.058 299,928 +8,106 0.01% 1,517,000
2012-03-19 2012-03-15 5.058 291,822 +16,212 0.01% 1,476,001
2012-03-15 2012-03-13 5.354 275,610 +32,425 0.01% 1,475,602
2012-03-14 2012-03-12 5.477 243,185 -32,425 0.01% 1,332,001
2012-03-05 2012-03-01 5.046 275,610 -8,106 0.01% 1,390,602
2012-02-20 2012-02-16 5.083 283,716 -48,637 0.01% 1,442,001
2012-02-17 2012-02-15 4.947 332,353 -16,212 0.01% 1,644,101
2012-02-16 2012-02-14 4.663 348,565 +48,637 0.01% 1,625,400
2012-02-15 2012-02-13 4.811 299,928 +16,212 0.01% 1,443,000
2012-02-13 2012-02-09 4.910 283,716 -32,424 0.01% 1,393,001
2012-02-08 2012-02-06 4.651 316,140 +4,863 0.01% 1,470,298
2012-02-06 2012-02-02 4.638 311,277 +40,531 0.01% 1,443,841
2011-12-19 2011-12-15 4.145 270,746 -16,212 0.01% 1,122,241
2011-11-08 2011-11-04 4.737 286,958 +16,212 0.01% 1,359,359
2011-08-12 2011-08-10 4.367 270,746 +16,212 0.01% 1,182,361
2011-08-05 2011-08-03 4.885 254,534 +24,319 0.01% 1,243,442
2011-08-02 2011-07-29 5.107 230,215 +24,318 0.01% 1,175,760
2011-08-01 2011-07-28 5.169 205,897 -40,530 0.01% 1,064,262
2011-06-03 2011-06-01 4.972 246,427 +8,106 0.01% 1,225,118
2011-06-02 2011-05-31 5.021 238,321 +8,106 0.01% 1,196,579
2011-06-01 2011-05-30 5.009 230,215 +8,106 0.01% 1,153,040
2011-05-31 2011-05-27 4.972 222,109 +8,106 0.01% 1,104,221
2011-05-16 2011-05-12 5.144 214,003 -16,212 0.01% 1,100,881
2011-04-19 2011-04-15 5.316 230,215 +4,244 0.01% 1,223,883
2011-04-14 2011-04-12 5.404 225,971 +15,914 0.01% 1,221,201
2011-04-07 2011-04-04 5.291 210,057 -23,871 0.01% 1,111,438
2011-04-04 2011-03-31 4.889 233,928 +15,914 0.01% 1,143,662
2011-04-01 2011-03-30 4.989 218,014 +7,957 0.01% 1,087,780
2011-03-18 2011-03-16 5.077 210,057 -15,914 0.01% 1,066,558
2011-03-17 2011-03-15 4.826 225,971 +15,914 0.01% 1,090,561
2011-03-14 2011-03-10 5.718 210,057 +7,956 0.01% 1,201,198
2011-01-19 2011-01-17 6.586 202,101 +31,827 0.01% 1,330,962
2011-01-18 2011-01-14 6.648 170,274 +23,870 0.01% 1,132,062
2011-01-06 2011-01-04 6.674 146,404 -47,740 0.01% 977,043
2010-12-30 2010-12-28 6.209 194,144 +15,914 0.01% 1,205,360
2010-12-29 2010-12-24 6.397 178,230 +31,826 0.01% 1,140,157
2010-12-23 2010-12-21 6.573 146,404 +7,957 0.01% 962,323
2010-12-14 2010-12-10 7.026 138,447 +7,957 0.01% 972,661
2010-12-13 2010-12-09 7.151 130,490 -15,914 0.01% 933,159
2010-12-09 2010-12-07 6.975 146,404 -7,956 0.01% 1,021,203
2010-12-08 2010-12-06 7.038 154,360 -7,957 0.01% 1,086,398
2010-11-22 2010-11-18 6.385 162,317 -15,913 0.01% 1,036,320
2010-11-19 2010-11-17 5.982 178,230 +15,913 0.01% 1,066,237
2010-11-16 2010-11-12 6.586 162,317 +7,957 0.01% 1,068,960
2010-11-05 2010-11-03 7.189 154,360 -167,091 0.01% 1,109,678
2010-11-02 2010-10-29 6.523 321,451 -23,871 0.01% 2,096,757
2010-11-01 2010-10-28 6.171 345,322 -7,956 0.01% 2,130,943
2010-10-28 2010-10-26 5.957 353,278 +15,913 0.01% 2,104,558
2010-10-22 2010-10-20 5.894 337,365 -4,774 0.01% 1,988,561
2010-10-20 2010-10-18 6.008 342,139 +167,091 0.01% 2,055,401
2010-10-19 2010-10-15 6.108 175,048 -262,571 0.01% 1,069,201
2010-10-12 2010-10-08 5.429 437,619 +7,956 0.02% 2,375,997
2010-10-05 2010-09-30 5.417 429,663 +49,332 0.02% 2,327,401
2010-10-04 2010-09-29 5.417 380,331 +23,870 0.02% 2,060,179
2010-09-30 2010-09-28 5.379 356,461 -15,913 0.02% 1,917,440
2010-09-29 2010-09-27 5.165 372,374 -23,871 0.02% 1,923,478
2010-09-14 2010-09-10 4.950 396,245 +6,888 0.02% 1,961,357
2010-09-07 2010-09-03 4.694 389,357 -6,254 0.02% 1,827,662
2010-08-06 2010-08-04 4.899 395,611 -6,255 0.02% 1,937,979
2010-08-04 2010-08-02 4.873 401,866 -7,818 0.02% 1,958,340
2010-06-28 2010-06-24 4.579 409,684 +7,818 0.02% 1,875,918
2010-04-23 2010-04-21 4.784 401,866 +15,637 0.02% 1,922,360
2010-04-13 2010-04-09 5.039 386,229 -7,819 0.02% 1,946,359
2010-04-01 2010-03-30 4.835 394,048 -7,818 0.02% 1,905,122
2010-03-29 2010-03-25 4.694 401,866 +7,818 0.02% 1,886,380
2010-03-18 2010-03-16 4.771 394,048 +4,691 0.02% 1,879,922
2010-03-05 2010-03-03 4.899 389,357 -9,382 0.02% 1,907,342
2010-01-20 2010-01-18 4.911 398,739 -7,818 0.02% 1,958,402
2010-01-08 2010-01-06 4.605 406,557 +7,818 0.02% 1,872,000
2009-12-22 2009-12-18 4.182 398,739 +3,128 0.02% 1,667,702
2009-12-21 2009-12-17 4.259 395,611 +4,691 0.02% 1,684,979
2009-12-04 2009-12-02 4.720 390,920 +15,637 0.02% 1,844,999
2009-10-27 2009-10-22 5.078 375,283 +23,455 0.02% 1,905,598
2009-10-14 2009-10-12 4.835 351,828 +23,455 0.02% 1,700,999
2009-08-05 2009-08-03 5.334 328,373 +78,184 0.01% 1,751,400
2009-07-31 2009-07-29 5.039 250,189 +78,184 0.01% 1,260,800
2009-07-28 2009-07-24 4.617 172,005 -7,818 0.01% 794,200
2009-07-22 2009-07-20 4.720 179,823 +7,818 0.01% 848,699
2009-07-10 2009-07-08 4.336 172,005 -15,637 0.01% 745,800
2009-07-09 2009-07-07 4.400 187,642 -7,818 0.01% 825,601
2009-06-25 2009-06-23 4.003 195,460 -6,255 0.01% 782,500
2009-06-24 2009-06-22 4.208 201,715 +7,819 0.01% 848,821
2009-06-22 2009-06-18 4.298 193,896 +6,254 0.01% 833,278
2009-06-02 2009-05-29 4.681 187,642 +4,691 0.01% 878,401
2009-05-21 2009-05-19 4.527 182,951 +3,596 0.01% 828,260
2009-05-20 2009-05-18 4.436 179,355 -7,665 0.01% 795,600
2009-05-19 2009-05-15 4.123 187,020 -9,198 0.01% 771,041
2009-05-18 2009-05-14 4.071 196,218 +9,198 0.01% 798,722
2009-05-07 2009-05-05 3.875 187,020 -41,389 0.01% 724,681
2009-05-06 2009-05-04 3.797 228,409 +38,323 0.01% 867,178
2009-04-30 2009-04-28 3.275 190,086 -4,599 0.01% 622,481
2009-04-06 2009-04-02 3.066 194,685 -15,329 0.01% 596,901
2009-04-02 2009-03-31 2.909 210,014 -7,665 0.01% 611,020
2009-04-01 2009-03-30 2.909 217,679 +7,665 0.01% 633,321
2009-03-31 2009-03-27 3.131 210,014 -61,318 0.01% 657,600
2009-03-30 2009-03-26 3.053 271,332 +22,994 0.01% 828,360
2009-03-26 2009-03-24 2.753 248,338 -7,665 0.01% 683,641
2009-03-24 2009-03-20 2.662 256,003 -4,598 0.01% 681,361
2009-03-23 2009-03-19 2.779 260,601 +7,664 0.01% 724,199
2009-03-20 2009-03-18 2.609 252,937 -30,659 0.01% 660,001
2009-03-18 2009-03-16 2.596 283,596 +73,582 0.01% 736,301
2009-03-17 2009-03-13 2.492 210,014 +7,665 0.01% 523,340
2009-03-16 2009-03-12 2.492 202,349 +7,664 0.01% 504,239
2009-03-10 2009-03-06 2.609 194,685 -7,664 0.01% 508,001
2009-03-06 2009-03-04 2.896 202,349 +7,664 0.01% 586,079
2009-02-19 2009-02-17 3.244 194,685 -2,238 0.01% 631,618
2009-02-18 2009-02-16 3.352 196,923 +14,918 0.01% 659,999
2009-02-10 2009-02-06 3.606 182,005 -7,459 0.01% 656,360
2009-01-20 2009-01-16 3.177 189,464 +7,459 0.01% 601,979
2009-01-13 2009-01-09 3.566 182,005 -7,459 0.01% 649,040
2009-01-09 2009-01-07 3.982 189,464 +44,755 0.01% 754,379
2009-01-08 2009-01-06 4.585 144,709 -14,918 0.01% 663,481
2009-01-06 2009-01-02 4.370 159,627 -7,460 0.01% 697,639
2008-12-30 2008-12-24 3.941 167,087 +7,460 0.01% 658,562
2008-12-23 2008-12-19 4.223 159,627 -14,919 0.01% 674,099
2008-12-22 2008-12-18 4.210 174,546 -37,296 0.01% 734,761
2008-12-18 2008-12-16 3.646 211,842 -7,459 0.01% 772,480
2008-12-16 2008-12-12 3.539 219,301 +14,918 0.01% 776,160
2008-12-15 2008-12-11 3.687 204,383 +22,378 0.01% 753,501
2008-12-12 2008-12-10 4.116 182,005 +22,378 0.01% 749,080
2008-11-12 2008-11-10 3.714 159,627 -10,443 0.01% 592,779
2008-11-11 2008-11-07 3.137 170,070 +10,443 0.01% 533,519
2008-11-03 2008-10-30 2.681 159,627 -14,919 0.01% 427,999
2008-10-28 2008-10-24 2.306 174,546 -7,459 0.01% 402,481
2008-10-10 2008-10-08 2.413 182,005 -4,476 0.01% 439,200
2008-09-24 2008-09-22 3.486 186,481 -7,459 0.01% 650,002
2008-09-23 2008-09-19 3.204 193,940 +7,459 0.01% 621,401
2008-09-09 2008-09-05 4.062 186,481 -7,459 0.01% 757,502
2008-08-05 2008-08-01 4.451 193,940 -7,459 0.01% 863,201
2008-07-25 2008-07-23 5.362 201,399 +4,476 0.01% 1,080,000
2008-06-26 2008-06-24 5.242 196,923 -14,919 0.01% 1,032,238
2008-06-11 2008-06-06 5.832 211,842 -7,459 0.01% 1,235,401
2008-05-23 2008-05-21 6.261 219,301 +29,837 0.01% 1,372,979
2008-05-21 2008-05-19 6.582 189,464 -14,919 0.01% 1,247,139
2008-05-07 2008-05-05 6.247 204,383 -7,459 0.01% 1,276,842
2008-05-06 2008-05-02 6.046 211,842 +7,459 0.01% 1,280,841
2008-04-29 2008-04-25 6.060 204,383 -29,837 0.01% 1,238,482
2008-04-28 2008-04-24 5.818 234,220 +7,460 0.01% 1,362,763
2008-04-23 2008-04-21 5.121 226,760 +7,459 0.01% 1,161,278
2008-04-11 2008-04-09 5.952 219,301 +14,918 0.01% 1,305,359
2008-04-10 2008-04-08 6.314 204,383 +7,460 0.01% 1,290,542
2008-04-09 2008-04-07 6.690 196,923 -14,919 0.01% 1,317,357
2008-04-07 2008-04-02 6.529 211,842 -14,918 0.01% 1,383,081
2008-04-03 2008-04-01 6.301 226,760 +22,377 0.01% 1,428,798
2008-04-02 2008-03-31 6.368 204,383 +7,460 0.01% 1,301,502
2008-04-01 2008-03-28 6.690 196,923 -14,919 0.01% 1,317,357
2008-03-31 2008-03-27 6.395 211,842 -22,378 0.01% 1,354,681
2008-03-28 2008-03-26 6.033 234,220 +29,837 0.01% 1,413,003
2008-03-18 2008-03-14 6.060 204,383 +14,919 0.01% 1,238,482
2008-03-12 2008-03-10 6.690 189,464 +7,459 0.01% 1,267,459
2008-03-10 2008-03-06 7.065 182,005 +7,459 0.01% 1,285,880
2008-03-07 2008-03-05 6.998 174,546 +7,459 0.01% 1,221,482
2008-03-05 2008-03-03 7.360 167,087 +14,919 0.01% 1,229,763
2008-03-04 2008-02-29 7.615 152,168 +14,918 0.01% 1,158,719
2008-02-27 2008-02-25 7.883 137,250 +7,460 0.01% 1,081,923
2008-02-26 2008-02-22 8.030 129,790 -7,460 0.01% 1,042,256
2008-02-20 2008-02-18 8.419 137,250 +7,460 0.01% 1,155,523
2008-02-19 2008-02-15 8.473 129,790 -14,919 0.01% 1,099,676
2008-01-29 2008-01-25 7.869 144,709 -7,459 0.01% 1,138,781
2008-01-28 2008-01-24 7.387 152,168 -7,459 0.01% 1,124,039
2008-01-25 2008-01-23 7.320 159,627 +22,377 0.01% 1,168,438
2008-01-22 2008-01-18 8.406 137,250 +7,460 0.01% 1,153,683
2008-01-17 2008-01-15 9.237 129,790 -14,919 0.01% 1,198,856
2008-01-16 2008-01-14 9.572 144,709 -7,459 0.01% 1,385,161
2008-01-15 2008-01-11 9.545 152,168 -14,919 0.01% 1,452,479
2008-01-14 2008-01-10 9.384 167,087 -7,459 0.01% 1,568,004
2008-01-10 2008-01-08 8.808 174,546 +7,459 0.01% 1,537,382
2008-01-03 2007-12-31 8.848 167,087 -7,459 0.01% 1,478,404
2007-12-10 2007-12-06 8.835 174,546 -7,459 0.01% 1,542,062
2007-11-28 2007-11-26 7.735 182,005 +7,459 0.01% 1,407,880
2007-11-27 2007-11-23 7.400 174,546 +7,459 0.01% 1,291,682
2007-11-20 2007-11-16 9.143 167,087 +17,903 0.01% 1,527,684
2007-11-19 2007-11-15 9.827 149,184 -10,443 0.01% 1,465,996
2007-11-16 2007-11-14 9.532 159,627 +16,410 0.01% 1,521,537
2007-11-15 2007-11-13 9.063 143,217 +7,459 0.01% 1,297,920
2007-11-13 2007-11-09 9.344 135,758 -7,459 0.01% 1,268,542
2007-11-09 2007-11-07 9.411 143,217 +4,475 0.01% 1,347,840
2007-11-07 2007-11-05 9.291 138,742 +7,460 0.01% 1,288,985
2007-11-06 2007-11-02 10.189 131,282 +1,492 0.01% 1,337,597
2007-11-01 2007-10-30 10.430 129,790 +37,296 0.01% 1,353,715
2007-10-30 2007-10-26 10.819 92,494 -7,460 0.00% 1,000,676
2007-10-29 2007-10-25 11.020 99,954 -22,377 0.00% 1,101,485
2007-10-26 2007-10-24 11.020 122,331 +26,853 0.01% 1,348,078
2007-10-25 2007-10-23 10.578 95,478 +7,459 0.00% 1,009,920
2007-10-24 2007-10-22 9.746 88,019 -8,951 0.00% 857,862
2007-10-23 2007-10-18 10.001 96,970 +10,443 0.00% 969,801
2007-10-22 2007-10-17 10.376 86,527 +10,443 0.00% 897,840
2007-10-17 2007-10-15 8.701 76,084 +19,394 0.00% 661,980
2007-10-16 2007-10-12 7.950 56,690 +16,410 0.00% 450,679
2007-10-15 2007-10-11 7.843 40,280 -17,902 0.00% 315,902
2007-10-08 2007-10-04 7.963 58,182 -22,378 0.00% 463,321
2007-10-05 2007-10-03 7.843 80,560 +14,919 0.00% 631,803
2007-09-28 2007-09-25 8.017 65,641 +14,918 0.00% 526,239
2007-09-27 2007-09-24 7.481 50,723 +17,902 0.00% 379,442
2007-09-25 2007-09-21 7.454 32,821 -11,934 0.00% 244,643
2007-09-24 2007-09-20 6.918 44,755 +5,967 0.00% 309,598
2007-09-21 2007-09-19 6.864 38,788 -77,576 0.00% 266,240
2007-09-20 2007-09-18 6.824 116,364 +76,084 0.01% 794,041
2007-09-19 2007-09-17 6.784 40,280 +7,459 0.00% 273,241
2007-09-13 2007-09-11 6.998 32,821 +10,443 0.00% 229,683
2007-09-12 2007-09-10 7.146 22,378 -2,983 0.00% 159,902
2007-09-06 2007-09-04 6.247 25,361 +4,475 0.00% 158,438
2007-09-04 2007-08-31 6.690 20,886 -38,788 0.00% 139,721
2007-08-21 2007-08-17 4.706 59,674 -7,459 0.00% 280,801
2007-08-09 2007-08-07 4.545 67,133 -7,459 0.00% 305,100
2007-08-06 2007-08-02 4.732 74,592 -37,296 0.00% 352,999
2007-08-03 2007-08-01 4.840 111,888 +14,918 0.01% 541,498
2007-07-31 2007-07-27 5.054 96,970 +2,984 0.00% 490,101
2007-07-30 2007-07-26 5.135 93,986 -17,902 0.00% 482,579
2007-07-26 2007-07-24 5.362 111,888 -37,296 0.01% 599,998
2007-07-25 2007-07-23 5.228 149,184 +25,361 0.01% 779,998
2007-07-24 2007-07-20 5.094 123,823 -2,984 0.01% 630,800
2007-07-20 2007-07-18 4.987 126,807 -138,741 0.01% 632,401
2007-07-19 2007-07-17 5.108 265,548 +143,217 0.01% 1,356,359
2007-07-17 2007-07-13 4.947 122,331 +52,214 0.01% 605,159
2007-07-09 2007-07-05 4.866 70,117 +37,296 0.00% 341,222
2007-07-04 2007-06-29 4.719 32,821 -7,459 0.00% 154,882
2007-07-03 2007-06-28 4.759 40,280 +14,919 0.00% 191,701
2007-06-29 2007-06-27 4.907 25,361 -4,476 0.00% 124,438
2007-06-27 2007-06-25 4.960 29,837 +14,919 0.00% 148,001
2007-06-26 2007-06-22 5.081 14,918 0.00% 75,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top