History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 188,000 | +0 | 0.01% | 945,640 |
| 2025-10-13 | 2025-10-09 | 5.600 | 188,000 | +0 | 0.01% | 1,052,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 188,000 | +0 | 0.01% | 896,760 |
| 2025-10-09 | 2025-10-06 | 4.710 | 188,000 | +0 | 0.01% | 885,480 |
| 2025-10-08 | 2025-10-03 | 4.910 | 188,000 | -2,000 | 0.01% | 923,080 |
| 2025-08-19 | 2025-08-15 | 3.920 | 190,000 | -10,000 | 0.01% | 744,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 200,000 | -10,000 | 0.01% | 664,000 |
| 2025-07-28 | 2025-07-24 | 3.310 | 210,000 | -10,000 | 0.01% | 695,100 |
| 2025-07-24 | 2025-07-22 | 3.310 | 220,000 | -10,000 | 0.01% | 728,200 |
| 2025-07-16 | 2025-07-14 | 2.940 | 230,000 | +10,000 | 0.01% | 676,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 220,000 | +10,000 | 0.01% | 644,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 210,000 | -20,000 | 0.01% | 594,300 |
| 2025-06-10 | 2025-06-06 | 2.770 | 230,000 | -20,000 | 0.01% | 637,100 |
| 2025-06-05 | 2025-06-03 | 2.700 | 250,000 | -20,000 | 0.01% | 675,000 |
| 2025-06-02 | 2025-05-29 | 2.760 | 270,000 | -20,000 | 0.01% | 745,200 |
| 2025-05-30 | 2025-05-28 | 2.720 | 290,000 | +80,000 | 0.01% | 788,800 |
| 2025-02-25 | 2025-02-21 | 3.180 | 210,000 | +10,000 | 0.01% | 667,800 |
| 2025-02-12 | 2025-02-10 | 2.930 | 200,000 | -10,000 | 0.01% | 586,000 |
| 2025-02-11 | 2025-02-07 | 2.970 | 210,000 | +10,000 | 0.01% | 623,700 |
| 2024-12-05 | 2024-12-03 | 3.250 | 200,000 | +10,000 | 0.01% | 650,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 190,000 | -42,000 | 0.01% | 786,600 |
| 2024-11-07 | 2024-11-05 | 3.490 | 232,000 | -30,000 | 0.01% | 809,680 |
| 2024-11-01 | 2024-10-30 | 2.740 | 262,000 | -10,000 | 0.01% | 717,880 |
| 2024-10-31 | 2024-10-29 | 2.750 | 272,000 | +10,000 | 0.01% | 748,000 |
| 2024-04-17 | 2024-04-15 | 1.590 | 262,000 | +2,000 | 0.01% | 416,580 |
| 2023-03-17 | 2023-03-15 | 1.950 | 260,000 | -6,000 | 0.01% | 507,000 |
| 2023-01-17 | 2023-01-13 | 1.910 | 266,000 | -1 | 0.01% | 508,060 |
| 2023-01-09 | 2023-01-05 | 1.870 | 266,001 | -6,000 | 0.01% | 497,422 |
| 2022-07-29 | 2022-07-27 | 2.010 | 272,001 | -10,000 | 0.01% | 546,722 |
| 2021-09-07 | 2021-09-03 | 2.290 | 282,001 | -10,000 | 0.01% | 645,782 |
| 2021-08-30 | 2021-08-26 | 2.180 | 292,001 | +10,000 | 0.01% | 636,562 |
| 2021-07-09 | 2021-07-07 | 2.101 | 282,001 | +12,274 | 0.01% | 592,616 |
| 2021-03-02 | 2021-02-26 | 3.084 | 269,727 | +3,826 | 0.01% | 831,903 |
| 2021-02-22 | 2021-02-18 | 3.346 | 265,901 | +9,565 | 0.01% | 889,603 |
| 2021-02-08 | 2021-02-04 | 3.408 | 256,336 | -47,824 | 0.01% | 873,683 |
| 2019-06-21 | 2019-06-19 | 3.001 | 304,160 | +7,490 | 0.01% | 912,883 |
| 2019-02-28 | 2019-02-26 | 3.216 | 296,670 | -1,866 | 0.01% | 954,003 |
| 2019-02-25 | 2019-02-21 | 3.098 | 298,536 | +1,866 | 0.01% | 924,804 |
| 2018-11-06 | 2018-11-02 | 2.862 | 296,670 | -3,732 | 0.01% | 849,063 |
| 2018-11-02 | 2018-10-31 | 2.733 | 300,402 | +3,732 | 0.01% | 821,104 |
| 2018-07-17 | 2018-07-13 | 2.953 | 296,670 | +12,370 | 0.01% | 876,052 |
| 2018-06-12 | 2018-06-08 | 3.255 | 284,300 | -7,152 | 0.01% | 925,384 |
| 2018-05-18 | 2018-05-16 | 3.277 | 291,452 | -8,940 | 0.01% | 955,184 |
| 2018-05-16 | 2018-05-14 | 3.210 | 300,392 | +7,152 | 0.01% | 964,323 |
| 2018-05-14 | 2018-05-10 | 3.188 | 293,240 | +8,940 | 0.01% | 934,803 |
| 2018-02-08 | 2018-02-06 | 3.356 | 284,300 | -16,092 | 0.01% | 954,004 |
| 2018-01-29 | 2018-01-25 | 3.680 | 300,392 | +8,940 | 0.01% | 1,105,443 |
| 2017-12-20 | 2017-12-18 | 3.557 | 291,452 | -8,940 | 0.01% | 1,036,684 |
| 2017-11-30 | 2017-11-28 | 3.445 | 300,392 | +8,940 | 0.01% | 1,034,883 |
| 2017-11-29 | 2017-11-27 | 3.479 | 291,452 | +35,761 | 0.01% | 1,013,864 |
| 2017-08-14 | 2017-08-10 | 3.960 | 255,691 | -1,788 | 0.01% | 1,012,444 |
| 2017-08-03 | 2017-08-01 | 4.161 | 257,479 | +1,788 | 0.01% | 1,071,364 |
| 2017-05-25 | 2017-05-23 | 3.758 | 255,691 | -44,701 | 0.01% | 960,964 |
| 2017-05-19 | 2017-05-17 | 3.982 | 300,392 | +44,701 | 0.01% | 1,196,164 |
| 2017-04-27 | 2017-04-25 | 4.161 | 255,691 | -71,522 | 0.01% | 1,063,924 |
| 2017-01-12 | 2017-01-10 | 4.083 | 327,213 | -7,152 | 0.01% | 1,335,905 |
| 2016-12-13 | 2016-12-09 | 3.960 | 334,365 | +7,152 | 0.01% | 1,323,964 |
| 2016-09-14 | 2016-09-12 | 4.027 | 327,213 | +17,881 | 0.01% | 1,317,605 |
| 2016-08-31 | 2016-08-29 | 3.848 | 309,332 | +44,701 | 0.01% | 1,190,243 |
| 2016-08-22 | 2016-08-18 | 3.915 | 264,631 | -5,364 | 0.01% | 1,036,003 |
| 2016-08-18 | 2016-08-16 | 4.027 | 269,995 | +5,364 | 0.01% | 1,087,203 |
| 2016-07-08 | 2016-07-06 | 3.624 | 264,631 | +8,940 | 0.01% | 959,043 |
| 2016-04-20 | 2016-04-18 | 4.027 | 255,691 | -8,940 | 0.01% | 1,029,604 |
| 2016-03-30 | 2016-03-24 | 3.993 | 264,631 | -7,152 | 0.01% | 1,056,723 |
| 2016-03-23 | 2016-03-21 | 4.228 | 271,783 | +8,940 | 0.01% | 1,149,123 |
| 2016-03-04 | 2016-03-02 | 4.004 | 262,843 | -1,788 | 0.01% | 1,052,523 |
| 2016-02-26 | 2016-02-24 | 3.803 | 264,631 | -8,940 | 0.01% | 1,006,403 |
| 2016-01-25 | 2016-01-21 | 3.658 | 273,571 | +7,152 | 0.01% | 1,000,622 |
| 2016-01-06 | 2016-01-04 | 4.362 | 266,419 | -8,940 | 0.01% | 1,162,203 |
| 2016-01-05 | 2015-12-31 | 4.597 | 275,359 | +8,940 | 0.01% | 1,265,882 |
| 2015-12-29 | 2015-12-24 | 4.676 | 266,419 | +3,576 | 0.01% | 1,245,643 |
| 2015-12-28 | 2015-12-22 | 4.743 | 262,843 | -8,940 | 0.01% | 1,246,564 |
| 2015-12-21 | 2015-12-17 | 4.642 | 271,783 | +8,940 | 0.01% | 1,261,603 |
| 2015-12-15 | 2015-12-11 | 4.720 | 262,843 | -8,940 | 0.01% | 1,240,684 |
| 2015-12-10 | 2015-12-08 | 5.615 | 271,783 | -8,941 | 0.01% | 1,526,083 |
| 2015-09-22 | 2015-09-18 | 4.944 | 280,724 | -35,760 | 0.01% | 1,387,887 |
| 2015-09-21 | 2015-09-17 | 4.754 | 316,484 | -8,941 | 0.01% | 1,504,503 |
| 2015-09-17 | 2015-09-15 | 4.620 | 325,425 | +44,701 | 0.01% | 1,503,326 |
| 2015-09-11 | 2015-09-09 | 4.866 | 280,724 | +5,365 | 0.01% | 1,365,907 |
| 2015-09-09 | 2015-09-07 | 4.441 | 275,359 | -8,941 | 0.01% | 1,222,762 |
| 2015-09-07 | 2015-09-02 | 4.452 | 284,300 | +8,941 | 0.01% | 1,265,646 |
| 2015-09-02 | 2015-08-31 | 4.787 | 275,359 | -5,365 | 0.01% | 1,318,242 |
| 2015-09-01 | 2015-08-28 | 5.022 | 280,724 | -7,152 | 0.01% | 1,409,867 |
| 2015-08-31 | 2015-08-27 | 4.933 | 287,876 | +1,788 | 0.01% | 1,420,026 |
| 2015-08-26 | 2015-08-24 | 4.687 | 286,088 | -8,940 | 0.01% | 1,340,806 |
| 2015-08-17 | 2015-08-13 | 5.637 | 295,028 | +3,576 | 0.01% | 1,663,206 |
| 2015-08-11 | 2015-08-07 | 5.514 | 291,452 | -5,364 | 0.01% | 1,607,186 |
| 2015-08-05 | 2015-08-03 | 5.190 | 296,816 | +5,364 | 0.01% | 1,540,485 |
| 2015-08-04 | 2015-07-31 | 5.358 | 291,452 | -5,364 | 0.01% | 1,561,546 |
| 2015-07-31 | 2015-07-29 | 5.526 | 296,816 | -1,788 | 0.01% | 1,640,086 |
| 2015-07-29 | 2015-07-27 | 5.280 | 298,604 | -19,668 | 0.01% | 1,576,485 |
| 2015-07-16 | 2015-07-14 | 6.051 | 318,272 | +7,152 | 0.01% | 1,925,963 |
| 2015-07-15 | 2015-07-13 | 6.465 | 311,120 | +3,576 | 0.01% | 2,011,444 |
| 2015-07-14 | 2015-07-10 | 6.085 | 307,544 | -1,788 | 0.01% | 1,871,365 |
| 2015-07-13 | 2015-07-09 | 5.604 | 309,332 | -5,364 | 0.01% | 1,733,464 |
| 2015-07-10 | 2015-07-08 | 4.698 | 314,696 | -17,881 | 0.01% | 1,478,403 |
| 2015-07-09 | 2015-07-07 | 5.011 | 332,577 | +23,245 | 0.01% | 1,666,566 |
| 2015-07-08 | 2015-07-06 | 5.705 | 309,332 | +28,608 | 0.01% | 1,764,604 |
| 2015-07-02 | 2015-06-29 | 6.935 | 280,724 | +1,789 | 0.01% | 1,946,810 |
| 2015-06-30 | 2015-06-26 | 7.226 | 278,935 | +8,940 | 0.01% | 2,015,523 |
| 2015-06-29 | 2015-06-25 | 7.673 | 269,995 | +10,728 | 0.01% | 2,071,725 |
| 2015-06-25 | 2015-06-23 | 7.584 | 259,267 | +1,788 | 0.01% | 1,966,207 |
| 2015-06-24 | 2015-06-22 | 7.449 | 257,479 | -1,788 | 0.01% | 1,918,087 |
| 2015-06-22 | 2015-06-18 | 7.673 | 259,267 | +5,364 | 0.01% | 1,989,407 |
| 2015-06-18 | 2015-06-16 | 7.785 | 253,903 | +17,881 | 0.01% | 1,976,648 |
| 2015-06-17 | 2015-06-15 | 8.109 | 236,022 | +17,880 | 0.01% | 1,914,004 |
| 2015-06-15 | 2015-06-11 | 8.087 | 218,142 | +1,788 | 0.01% | 1,764,127 |
| 2015-06-12 | 2015-06-10 | 8.076 | 216,354 | +21,457 | 0.01% | 1,747,247 |
| 2015-06-08 | 2015-06-04 | 9.083 | 194,897 | +3,576 | 0.01% | 1,770,164 |
| 2015-06-05 | 2015-06-03 | 9.105 | 191,321 | +1,788 | 0.01% | 1,741,964 |
| 2015-06-04 | 2015-06-02 | 9.273 | 189,533 | +3,576 | 0.01% | 1,757,485 |
| 2015-06-03 | 2015-06-01 | 9.541 | 185,957 | -8,940 | 0.01% | 1,774,246 |
| 2015-05-29 | 2015-05-27 | 9.687 | 194,897 | -17,881 | 0.01% | 1,887,884 |
| 2015-05-28 | 2015-05-26 | 9.575 | 212,778 | -8,940 | 0.01% | 2,037,289 |
| 2015-05-21 | 2015-05-19 | 8.915 | 221,718 | -3,576 | 0.01% | 1,976,567 |
| 2015-05-15 | 2015-05-13 | 8.534 | 225,294 | +8,940 | 0.01% | 1,922,766 |
| 2015-05-14 | 2015-05-12 | 8.993 | 216,354 | -10,728 | 0.01% | 1,945,688 |
| 2015-05-12 | 2015-05-08 | 8.233 | 227,082 | +2,169 | 0.01% | 1,869,520 |
| 2015-05-11 | 2015-05-07 | 7.973 | 224,913 | +1,770 | 0.01% | 1,793,243 |
| 2015-05-08 | 2015-05-06 | 7.939 | 223,143 | +8,855 | 0.01% | 1,771,571 |
| 2015-05-07 | 2015-05-05 | 8.041 | 214,288 | +3,542 | 0.01% | 1,723,049 |
| 2015-05-04 | 2015-04-29 | 8.831 | 210,746 | +7,084 | 0.01% | 1,861,170 |
| 2015-04-30 | 2015-04-28 | 9.260 | 203,662 | +3,542 | 0.01% | 1,886,009 |
| 2015-04-28 | 2015-04-24 | 9.577 | 200,120 | +3,542 | 0.01% | 1,916,489 |
| 2015-04-27 | 2015-04-23 | 9.848 | 196,578 | +8,855 | 0.01% | 1,935,848 |
| 2015-04-24 | 2015-04-22 | 9.893 | 187,723 | -10,626 | 0.01% | 1,857,127 |
| 2015-04-23 | 2015-04-21 | 9.091 | 198,349 | +7,084 | 0.01% | 1,803,208 |
| 2015-04-22 | 2015-04-20 | 9.362 | 191,265 | +8,855 | 0.01% | 1,790,647 |
| 2015-04-10 | 2015-04-08 | 8.831 | 182,410 | -10,626 | 0.01% | 1,610,925 |
| 2015-04-08 | 2015-04-01 | 5.918 | 193,036 | -5,313 | 0.01% | 1,142,325 |
| 2015-04-01 | 2015-03-30 | 5.737 | 198,349 | -8,855 | 0.01% | 1,137,925 |
| 2015-02-06 | 2015-02-04 | 5.071 | 207,204 | -3,542 | 0.01% | 1,050,665 |
| 2015-02-04 | 2015-02-02 | 5.161 | 210,746 | +5,313 | 0.01% | 1,087,666 |
| 2015-01-30 | 2015-01-28 | 5.342 | 205,433 | +3,542 | 0.01% | 1,097,365 |
| 2015-01-28 | 2015-01-26 | 5.568 | 201,891 | -12,397 | 0.01% | 1,124,045 |
| 2015-01-23 | 2015-01-21 | 5.071 | 214,288 | -8,855 | 0.01% | 1,086,586 |
| 2015-01-12 | 2015-01-08 | 4.969 | 223,143 | +8,855 | 0.01% | 1,108,807 |
| 2015-01-08 | 2015-01-06 | 4.811 | 214,288 | -12,396 | 0.01% | 1,030,926 |
| 2015-01-07 | 2015-01-05 | 4.675 | 226,684 | +3,541 | 0.01% | 1,059,842 |
| 2014-12-23 | 2014-12-19 | 4.427 | 223,143 | +15,939 | 0.01% | 987,846 |
| 2014-12-04 | 2014-12-02 | 5.093 | 207,204 | -5,313 | 0.01% | 1,055,345 |
| 2014-11-19 | 2014-11-17 | 4.845 | 212,517 | +10,626 | 0.01% | 1,029,606 |
| 2014-11-17 | 2014-11-13 | 5.443 | 201,891 | -10,626 | 0.01% | 1,098,965 |
| 2014-11-12 | 2014-11-10 | 4.856 | 212,517 | -51,358 | 0.01% | 1,032,006 |
| 2014-11-11 | 2014-11-07 | 4.246 | 263,875 | +10,626 | 0.01% | 1,120,485 |
| 2014-11-10 | 2014-11-06 | 4.472 | 253,249 | +40,732 | 0.01% | 1,132,564 |
| 2014-10-06 | 2014-09-30 | 4.664 | 212,517 | +3,542 | 0.01% | 991,205 |
| 2014-10-03 | 2014-09-29 | 4.924 | 208,975 | +8,855 | 0.01% | 1,028,965 |
| 2014-09-26 | 2014-09-24 | 4.404 | 200,120 | -8,855 | 0.01% | 881,404 |
| 2014-08-26 | 2014-08-22 | 4.032 | 208,975 | -3,542 | 0.01% | 842,524 |
| 2014-08-22 | 2014-08-20 | 3.885 | 212,517 | +3,542 | 0.01% | 825,604 |
| 2014-07-03 | 2014-06-30 | 3.630 | 208,975 | +6,140 | 0.01% | 758,612 |
| 2013-10-22 | 2013-10-18 | 3.397 | 202,835 | -1,719 | 0.01% | 689,123 |
| 2013-10-21 | 2013-10-17 | 3.293 | 204,554 | -6,876 | 0.01% | 673,543 |
| 2013-10-17 | 2013-10-15 | 3.293 | 211,430 | -8,594 | 0.01% | 696,184 |
| 2013-10-16 | 2013-10-11 | 3.211 | 220,024 | +17,189 | 0.01% | 706,562 |
| 2013-09-10 | 2013-09-06 | 3.258 | 202,835 | -42,973 | 0.01% | 660,803 |
| 2013-07-15 | 2013-07-11 | 2.932 | 245,808 | -10,314 | 0.01% | 720,721 |
| 2013-07-03 | 2013-06-28 | 3.025 | 256,122 | +5,157 | 0.01% | 774,803 |
| 2013-07-02 | 2013-06-27 | 3.086 | 250,965 | +5,157 | 0.01% | 774,573 |
| 2013-06-28 | 2013-06-26 | 3.158 | 245,808 | -669 | 0.01% | 776,368 |
| 2013-06-13 | 2013-06-10 | 3.399 | 246,477 | +8,327 | 0.01% | 837,681 |
| 2013-06-10 | 2013-06-06 | 3.531 | 238,150 | -8,327 | 0.01% | 840,841 |
| 2013-06-07 | 2013-06-05 | 3.495 | 246,477 | +8,327 | 0.01% | 861,361 |
| 2013-05-13 | 2013-05-09 | 3.651 | 238,150 | -3,331 | 0.01% | 869,441 |
| 2013-03-27 | 2013-03-25 | 3.759 | 241,481 | +3,331 | 0.01% | 907,702 |
| 2013-03-18 | 2013-03-14 | 3.759 | 238,150 | -4,997 | 0.01% | 895,181 |
| 2013-03-04 | 2013-02-28 | 3.783 | 243,147 | +41,635 | 0.01% | 919,805 |
| 2013-02-27 | 2013-02-25 | 3.627 | 201,512 | -8,327 | 0.01% | 730,843 |
| 2013-02-26 | 2013-02-22 | 3.699 | 209,839 | +8,327 | 0.01% | 776,163 |
| 2013-02-20 | 2013-02-18 | 3.999 | 201,512 | -223,161 | 0.01% | 805,863 |
| 2013-01-30 | 2013-01-28 | 3.891 | 424,673 | +8,327 | 0.02% | 1,652,402 |
| 2013-01-23 | 2013-01-21 | 4.179 | 416,346 | +214,834 | 0.02% | 1,740,002 |
| 2013-01-07 | 2013-01-03 | 4.203 | 201,512 | +8,327 | 0.01% | 847,003 |
| 2013-01-04 | 2013-01-02 | 4.107 | 193,185 | -8,327 | 0.01% | 793,443 |
| 2013-01-02 | 2012-12-27 | 4.095 | 201,512 | -8,327 | 0.01% | 825,223 |
| 2012-12-14 | 2012-12-12 | 3.987 | 209,839 | +8,327 | 0.01% | 836,643 |
| 2012-12-13 | 2012-12-11 | 3.927 | 201,512 | -193,184 | 0.01% | 791,343 |
| 2012-12-11 | 2012-12-07 | 3.759 | 394,696 | +193,184 | 0.02% | 1,483,622 |
| 2012-11-07 | 2012-11-05 | 3.831 | 201,512 | +8,327 | 0.01% | 771,983 |
| 2012-05-31 | 2012-05-29 | 4.182 | 193,185 | +5,121 | 0.01% | 807,900 |
| 2011-10-04 | 2011-09-30 | 3.738 | 188,064 | -8,106 | 0.01% | 702,964 |
| 2011-05-24 | 2011-05-20 | 5.255 | 196,170 | -8,106 | 0.01% | 1,030,924 |
| 2011-05-20 | 2011-05-18 | 5.329 | 204,276 | +8,106 | 0.01% | 1,088,644 |
| 2011-05-03 | 2011-04-28 | 4.910 | 196,170 | +8,106 | 0.01% | 963,164 |
| 2011-04-19 | 2011-04-15 | 5.316 | 188,064 | -4,489 | 0.01% | 999,798 |
| 2011-04-15 | 2011-04-13 | 5.392 | 192,553 | -15,914 | 0.01% | 1,038,182 |
| 2011-04-08 | 2011-04-06 | 5.542 | 208,467 | -7,957 | 0.01% | 1,155,425 |
| 2011-04-07 | 2011-04-04 | 5.291 | 216,424 | -4,774 | 0.01% | 1,145,127 |
| 2011-04-04 | 2011-03-31 | 4.889 | 221,198 | +20,688 | 0.01% | 1,081,426 |
| 2011-03-21 | 2011-03-17 | 4.437 | 200,510 | +7,957 | 0.01% | 889,563 |
| 2010-12-20 | 2010-12-16 | 6.661 | 192,553 | +6,365 | 0.01% | 1,282,603 |
| 2010-12-15 | 2010-12-13 | 6.912 | 186,188 | +7,957 | 0.01% | 1,287,006 |
| 2010-11-05 | 2010-11-03 | 7.189 | 178,231 | -7,957 | 0.01% | 1,281,284 |
| 2010-11-04 | 2010-11-02 | 6.674 | 186,188 | +7,957 | 0.01% | 1,242,545 |
| 2010-11-02 | 2010-10-29 | 6.523 | 178,231 | -7,957 | 0.01% | 1,162,563 |
| 2010-11-01 | 2010-10-28 | 6.171 | 186,188 | +7,957 | 0.01% | 1,148,945 |
| 2010-10-29 | 2010-10-27 | 5.920 | 178,231 | -1,592 | 0.01% | 1,055,043 |
| 2010-10-27 | 2010-10-25 | 6.020 | 179,823 | -1,591 | 0.01% | 1,082,547 |
| 2010-10-21 | 2010-10-19 | 6.020 | 181,414 | +1,591 | 0.01% | 1,092,125 |
| 2010-10-19 | 2010-10-15 | 6.108 | 179,823 | +1,592 | 0.01% | 1,098,367 |
| 2010-10-08 | 2010-10-06 | 5.630 | 178,231 | -1,592 | 0.01% | 1,003,523 |
| 2010-09-29 | 2010-09-27 | 5.165 | 179,823 | -7,956 | 0.01% | 928,866 |
| 2010-09-14 | 2010-09-10 | 4.950 | 187,779 | +3,264 | 0.01% | 929,480 |
| 2010-09-13 | 2010-09-09 | 4.950 | 184,515 | -15,637 | 0.01% | 913,323 |
| 2010-09-01 | 2010-08-30 | 4.387 | 200,152 | +7,818 | 0.01% | 878,084 |
| 2010-06-18 | 2010-06-15 | 4.413 | 192,334 | -7,818 | 0.01% | 848,706 |
| 2010-05-31 | 2010-05-27 | 4.489 | 200,152 | -7,818 | 0.01% | 898,564 |
| 2010-05-11 | 2010-05-07 | 4.259 | 207,970 | +7,818 | 0.01% | 885,782 |
| 2010-04-21 | 2010-04-19 | 4.707 | 200,152 | +7,818 | 0.01% | 942,084 |
| 2010-03-22 | 2010-03-18 | 4.822 | 192,334 | -3,127 | 0.01% | 927,426 |
| 2010-03-19 | 2010-03-17 | 4.899 | 195,461 | -7,818 | 0.01% | 957,504 |
| 2010-02-12 | 2010-02-10 | 4.425 | 203,279 | -7,819 | 0.01% | 899,602 |
| 2010-02-10 | 2010-02-08 | 4.285 | 211,098 | -70,365 | 0.01% | 904,505 |
| 2010-02-09 | 2010-02-05 | 4.246 | 281,463 | +46,910 | 0.01% | 1,195,202 |
| 2010-02-03 | 2010-02-01 | 4.413 | 234,553 | +7,818 | 0.01% | 1,035,004 |
| 2010-01-26 | 2010-01-22 | 4.464 | 226,735 | -20,327 | 0.01% | 1,012,106 |
| 2010-01-13 | 2010-01-11 | 4.963 | 247,062 | -7,819 | 0.01% | 1,226,082 |
| 2009-12-18 | 2009-12-16 | 4.323 | 254,881 | +3,128 | 0.01% | 1,101,884 |
| 2009-12-01 | 2009-11-27 | 4.451 | 251,753 | +7,818 | 0.01% | 1,120,562 |
| 2009-11-20 | 2009-11-18 | 4.860 | 243,935 | -3,127 | 0.01% | 1,185,604 |
| 2009-11-18 | 2009-11-16 | 4.950 | 247,062 | +7,818 | 0.01% | 1,222,922 |
| 2009-11-13 | 2009-11-11 | 4.899 | 239,244 | -7,818 | 0.01% | 1,171,984 |
| 2009-11-05 | 2009-11-03 | 4.630 | 247,062 | +7,818 | 0.01% | 1,143,922 |
| 2009-11-02 | 2009-10-29 | 4.732 | 239,244 | +7,818 | 0.01% | 1,132,204 |
| 2009-10-27 | 2009-10-22 | 5.078 | 231,426 | +7,819 | 0.01% | 1,175,126 |
| 2009-09-28 | 2009-09-24 | 4.707 | 223,607 | +7,818 | 0.01% | 1,052,483 |
| 2009-09-25 | 2009-09-23 | 4.886 | 215,789 | +1,564 | 0.01% | 1,054,325 |
| 2009-08-27 | 2009-08-25 | 4.796 | 214,225 | -1,564 | 0.01% | 1,027,503 |
| 2009-07-31 | 2009-07-29 | 5.039 | 215,789 | +39,092 | 0.01% | 1,087,445 |
| 2009-07-30 | 2009-07-28 | 5.308 | 176,697 | -3,127 | 0.01% | 937,906 |
| 2009-07-24 | 2009-07-22 | 4.592 | 179,824 | -7,818 | 0.01% | 825,703 |
| 2009-07-23 | 2009-07-21 | 4.617 | 187,642 | +6,254 | 0.01% | 866,401 |
| 2009-07-22 | 2009-07-20 | 4.720 | 181,388 | -37,528 | 0.01% | 856,085 |
| 2009-06-16 | 2009-06-12 | 4.566 | 218,916 | +39,092 | 0.01% | 999,603 |
| 2009-06-03 | 2009-06-01 | 4.873 | 179,824 | -7,818 | 0.01% | 876,303 |
| 2009-05-21 | 2009-05-19 | 4.527 | 187,642 | -19,307 | 0.01% | 849,497 |
| 2009-05-12 | 2009-05-08 | 4.318 | 206,949 | +3,066 | 0.01% | 893,704 |
| 2009-05-08 | 2009-05-06 | 4.318 | 203,883 | -7,665 | 0.01% | 880,463 |
| 2009-04-20 | 2009-04-16 | 3.666 | 211,548 | -12,263 | 0.01% | 775,564 |
| 2009-04-15 | 2009-04-09 | 3.314 | 223,811 | -3,066 | 0.01% | 741,681 |
| 2009-04-09 | 2009-04-07 | 3.262 | 226,877 | -7,665 | 0.01% | 740,002 |
| 2009-04-07 | 2009-04-03 | 3.170 | 234,542 | -22,994 | 0.01% | 743,582 |
| 2009-03-31 | 2009-03-27 | 3.131 | 257,536 | -38,324 | 0.01% | 806,402 |
| 2009-03-30 | 2009-03-26 | 3.053 | 295,860 | -214,613 | 0.01% | 903,242 |
| 2009-03-27 | 2009-03-25 | 2.792 | 510,473 | +153,295 | 0.02% | 1,425,243 |
| 2009-03-24 | 2009-03-20 | 2.662 | 357,178 | +7,665 | 0.02% | 950,642 |
| 2009-03-23 | 2009-03-19 | 2.779 | 349,513 | -91,977 | 0.02% | 971,282 |
| 2009-03-20 | 2009-03-18 | 2.609 | 441,490 | +61,318 | 0.02% | 1,152,002 |
| 2009-03-19 | 2009-03-17 | 2.570 | 380,172 | -30,659 | 0.02% | 977,122 |
| 2009-03-18 | 2009-03-16 | 2.596 | 410,831 | +45,988 | 0.02% | 1,066,642 |
| 2009-03-17 | 2009-03-13 | 2.492 | 364,843 | +22,995 | 0.02% | 909,163 |
| 2009-03-06 | 2009-03-04 | 2.896 | 341,848 | -76,648 | 0.02% | 990,121 |
| 2009-03-04 | 2009-03-02 | 2.440 | 418,496 | +61,318 | 0.02% | 1,021,022 |
| 2009-03-02 | 2009-02-26 | 2.596 | 357,178 | +84,312 | 0.02% | 927,342 |
| 2009-02-24 | 2009-02-20 | 2.896 | 272,866 | +38,324 | 0.01% | 790,323 |
| 2009-02-20 | 2009-02-18 | 3.177 | 234,542 | +7,665 | 0.01% | 745,205 |
| 2009-02-19 | 2009-02-17 | 3.244 | 226,877 | +6,083 | 0.01% | 736,059 |
| 2009-01-30 | 2009-01-23 | 3.150 | 220,794 | -14,918 | 0.01% | 695,603 |
| 2009-01-29 | 2009-01-22 | 2.963 | 235,712 | +14,918 | 0.01% | 698,362 |
| 2009-01-15 | 2009-01-13 | 3.217 | 220,794 | -22,377 | 0.01% | 710,403 |
| 2009-01-13 | 2009-01-09 | 3.566 | 243,171 | +37,296 | 0.01% | 867,161 |
| 2009-01-09 | 2009-01-07 | 3.982 | 205,875 | +7,459 | 0.01% | 819,722 |
| 2009-01-07 | 2009-01-05 | 4.518 | 198,416 | -7,459 | 0.01% | 896,423 |
| 2009-01-05 | 2008-12-31 | 4.210 | 205,875 | -7,459 | 0.01% | 866,642 |
| 2009-01-02 | 2008-12-29 | 3.888 | 213,334 | -7,460 | 0.01% | 829,401 |
| 2008-12-30 | 2008-12-24 | 3.941 | 220,794 | -7,459 | 0.01% | 870,244 |
| 2008-12-23 | 2008-12-19 | 4.223 | 228,253 | +14,919 | 0.01% | 963,904 |
| 2008-12-15 | 2008-12-11 | 3.687 | 213,334 | +7,459 | 0.01% | 786,501 |
| 2008-12-10 | 2008-12-08 | 4.397 | 205,875 | -7,459 | 0.01% | 905,282 |
| 2008-12-08 | 2008-12-04 | 3.593 | 213,334 | -7,460 | 0.01% | 766,481 |
| 2008-12-03 | 2008-12-01 | 3.700 | 220,794 | +7,460 | 0.01% | 816,964 |
| 2008-11-28 | 2008-11-26 | 3.566 | 213,334 | -1,492 | 0.01% | 760,761 |
| 2008-11-21 | 2008-11-19 | 3.217 | 214,826 | +1,492 | 0.01% | 691,201 |
| 2008-11-20 | 2008-11-18 | 3.352 | 213,334 | -1,492 | 0.01% | 715,001 |
| 2008-11-18 | 2008-11-14 | 3.512 | 214,826 | +1,492 | 0.01% | 754,562 |
| 2008-11-13 | 2008-11-11 | 4.062 | 213,334 | -2,984 | 0.01% | 866,581 |
| 2008-11-11 | 2008-11-07 | 3.137 | 216,318 | -7,459 | 0.01% | 678,602 |
| 2008-10-28 | 2008-10-24 | 2.306 | 223,777 | -29,837 | 0.01% | 516,001 |
| 2008-10-22 | 2008-10-20 | 2.775 | 253,614 | -37,296 | 0.01% | 703,801 |
| 2008-10-20 | 2008-10-16 | 2.346 | 290,910 | +37,296 | 0.01% | 682,501 |
| 2008-10-16 | 2008-10-14 | 2.628 | 253,614 | -14,918 | 0.01% | 666,401 |
| 2008-10-13 | 2008-10-09 | 2.440 | 268,532 | +14,918 | 0.01% | 655,200 |
| 2008-09-17 | 2008-09-12 | 3.298 | 253,614 | -17,902 | 0.01% | 836,402 |
| 2008-08-19 | 2008-08-15 | 4.022 | 271,516 | -67,133 | 0.01% | 1,092,001 |
| 2008-08-12 | 2008-08-08 | 4.196 | 338,649 | +7,460 | 0.02% | 1,421,022 |
| 2008-06-24 | 2008-06-20 | 5.295 | 331,189 | -7,460 | 0.01% | 1,753,798 |
| 2008-06-19 | 2008-06-17 | 5.269 | 338,649 | +7,460 | 0.02% | 1,784,222 |
| 2008-06-04 | 2008-06-02 | 6.234 | 331,189 | +14,918 | 0.01% | 2,064,597 |
| 2008-06-03 | 2008-05-30 | 6.194 | 316,271 | -1,492 | 0.01% | 1,958,880 |
| 2008-05-23 | 2008-05-21 | 6.261 | 317,763 | +22,378 | 0.01% | 1,989,421 |
| 2008-05-21 | 2008-05-19 | 6.582 | 295,385 | -1,492 | 0.01% | 1,944,359 |
| 2008-04-28 | 2008-04-24 | 5.818 | 296,877 | -4,476 | 0.01% | 1,727,320 |
| 2008-04-24 | 2008-04-22 | 5.416 | 301,353 | -74,592 | 0.01% | 1,632,163 |
| 2008-04-23 | 2008-04-21 | 5.121 | 375,945 | +76,084 | 0.02% | 1,925,281 |
| 2008-04-21 | 2008-04-17 | 5.349 | 299,861 | +2,984 | 0.01% | 1,603,982 |
| 2008-04-01 | 2008-03-28 | 6.690 | 296,877 | -2,984 | 0.01% | 1,986,020 |
| 2008-03-28 | 2008-03-26 | 6.033 | 299,861 | -4,475 | 0.01% | 1,809,002 |
| 2008-03-18 | 2008-03-14 | 6.060 | 304,336 | +2,983 | 0.01% | 1,844,159 |
| 2008-03-17 | 2008-03-13 | 6.448 | 301,353 | +7,460 | 0.01% | 1,943,243 |
| 2008-03-14 | 2008-03-12 | 6.944 | 293,893 | -7,460 | 0.01% | 2,040,918 |
| 2008-03-12 | 2008-03-10 | 6.690 | 301,353 | +7,460 | 0.01% | 2,015,963 |
| 2008-03-11 | 2008-03-07 | 6.515 | 293,893 | +10,443 | 0.01% | 1,914,838 |
| 2008-03-07 | 2008-03-05 | 6.998 | 283,450 | +7,459 | 0.01% | 1,983,597 |
| 2008-03-04 | 2008-02-29 | 7.615 | 275,991 | +5,967 | 0.01% | 2,101,599 |
| 2008-02-20 | 2008-02-18 | 8.419 | 270,024 | -1,492 | 0.01% | 2,273,362 |
| 2008-02-13 | 2008-02-11 | 7.963 | 271,516 | +2,984 | 0.01% | 2,162,163 |
| 2008-02-12 | 2008-02-06 | 8.057 | 268,532 | -1,492 | 0.01% | 2,163,600 |
| 2008-02-05 | 2008-02-01 | 8.231 | 270,024 | -1,492 | 0.01% | 2,222,682 |
| 2008-02-04 | 2008-01-31 | 8.017 | 271,516 | +2,984 | 0.01% | 2,176,723 |
| 2008-02-01 | 2008-01-30 | 8.017 | 268,532 | -1,492 | 0.01% | 2,152,800 |
| 2008-01-24 | 2008-01-22 | 6.985 | 270,024 | +2,984 | 0.01% | 1,886,021 |
| 2008-01-22 | 2008-01-18 | 8.406 | 267,040 | -1,492 | 0.01% | 2,244,659 |
| 2008-01-17 | 2008-01-15 | 9.237 | 268,532 | -7,459 | 0.01% | 2,480,400 |
| 2008-01-15 | 2008-01-11 | 9.545 | 275,991 | -1,492 | 0.01% | 2,634,398 |
| 2008-01-14 | 2008-01-10 | 9.384 | 277,483 | -22,378 | 0.01% | 2,604,000 |
| 2008-01-02 | 2007-12-27 | 8.473 | 299,861 | -2,983 | 0.01% | 2,540,643 |
| 2007-12-19 | 2007-12-17 | 7.333 | 302,844 | +5,967 | 0.01% | 2,220,817 |
| 2007-12-17 | 2007-12-13 | 8.111 | 296,877 | -1,492 | 0.01% | 2,407,900 |
| 2007-12-07 | 2007-12-05 | 8.848 | 298,369 | -1,492 | 0.01% | 2,640,001 |
| 2007-12-06 | 2007-12-04 | 8.620 | 299,861 | -1,492 | 0.01% | 2,584,863 |
| 2007-12-04 | 2007-11-30 | 8.285 | 301,353 | +7,460 | 0.01% | 2,496,724 |
| 2007-11-26 | 2007-11-22 | 8.124 | 293,893 | +1,492 | 0.01% | 2,387,637 |
| 2007-11-21 | 2007-11-19 | 8.848 | 292,401 | -40,280 | 0.01% | 2,587,196 |
| 2007-11-20 | 2007-11-16 | 9.143 | 332,681 | +8,951 | 0.02% | 3,041,718 |
| 2007-11-15 | 2007-11-13 | 9.063 | 323,730 | +22,377 | 0.01% | 2,933,838 |
| 2007-11-13 | 2007-11-09 | 9.344 | 301,353 | -7,459 | 0.01% | 2,815,884 |
| 2007-11-09 | 2007-11-07 | 9.411 | 308,812 | +7,459 | 0.01% | 2,906,282 |
| 2007-11-08 | 2007-11-06 | 9.451 | 301,353 | +29,837 | 0.01% | 2,848,204 |
| 2007-11-07 | 2007-11-05 | 9.291 | 271,516 | +22,378 | 0.01% | 2,522,523 |
| 2007-11-06 | 2007-11-02 | 10.189 | 249,138 | -1,492 | 0.01% | 2,538,400 |
| 2007-11-05 | 2007-11-01 | 10.631 | 250,630 | +25,362 | 0.01% | 2,664,482 |
| 2007-11-02 | 2007-10-31 | 10.175 | 225,268 | +89,510 | 0.01% | 2,292,175 |
| 2007-11-01 | 2007-10-30 | 10.430 | 135,758 | -4,475 | 0.01% | 1,415,962 |
| 2007-10-30 | 2007-10-26 | 10.819 | 140,233 | +2,983 | 0.01% | 1,517,156 |
| 2007-10-29 | 2007-10-25 | 11.020 | 137,250 | -155,151 | 0.01% | 1,512,484 |
| 2007-10-25 | 2007-10-23 | 10.578 | 292,401 | +79,067 | 0.01% | 3,092,875 |
| 2007-10-24 | 2007-10-22 | 9.746 | 213,334 | +7,459 | 0.01% | 2,079,223 |
| 2007-10-23 | 2007-10-18 | 10.001 | 205,875 | +7,460 | 0.01% | 2,058,965 |
| 2007-10-22 | 2007-10-17 | 10.376 | 198,415 | -68,625 | 0.01% | 2,058,837 |
| 2007-10-18 | 2007-10-16 | 9.599 | 267,040 | -283,451 | 0.01% | 2,563,279 |
| 2007-10-17 | 2007-10-15 | 8.701 | 550,491 | +62,658 | 0.02% | 4,789,624 |
| 2007-10-16 | 2007-10-12 | 7.950 | 487,833 | +58,182 | 0.02% | 3,878,220 |
| 2007-10-15 | 2007-10-11 | 7.843 | 429,651 | +7,459 | 0.02% | 3,369,599 |
| 2007-10-11 | 2007-10-09 | 8.030 | 422,192 | +2,984 | 0.02% | 3,390,341 |
| 2007-10-10 | 2007-10-08 | 7.990 | 419,208 | +5,967 | 0.02% | 3,349,518 |
| 2007-10-09 | 2007-10-05 | 8.138 | 413,241 | +14,919 | 0.02% | 3,362,781 |
| 2007-10-05 | 2007-10-03 | 7.843 | 398,322 | +229,744 | 0.02% | 3,123,897 |
| 2007-10-04 | 2007-10-02 | 8.634 | 168,578 | -155,152 | 0.01% | 1,455,437 |
| 2007-10-03 | 2007-09-28 | 8.124 | 323,730 | +10,443 | 0.01% | 2,630,038 |
| 2007-10-02 | 2007-09-27 | 8.111 | 313,287 | +7,459 | 0.01% | 2,540,998 |
| 2007-09-28 | 2007-09-25 | 8.017 | 305,828 | +7,459 | 0.01% | 2,451,800 |
| 2007-09-27 | 2007-09-24 | 7.481 | 298,369 | -11,935 | 0.01% | 2,232,001 |
| 2007-09-13 | 2007-09-11 | 6.998 | 310,304 | +5,968 | 0.01% | 2,171,523 |
| 2007-09-12 | 2007-09-10 | 7.146 | 304,336 | -2,984 | 0.01% | 2,174,638 |
| 2007-09-11 | 2007-09-07 | 6.542 | 307,320 | +14,919 | 0.01% | 2,010,561 |
| 2007-09-10 | 2007-09-06 | 6.596 | 292,401 | -11,935 | 0.01% | 1,928,637 |
| 2007-09-07 | 2007-09-05 | 6.140 | 304,336 | +238,695 | 0.01% | 1,868,639 |
| 2007-09-04 | 2007-08-31 | 6.690 | 65,641 | -55,198 | 0.00% | 439,119 |
| 2007-08-20 | 2007-08-16 | 4.706 | 120,839 | +7,459 | 0.01% | 568,618 |
| 2007-08-17 | 2007-08-15 | 4.907 | 113,380 | -10,443 | 0.01% | 556,319 |
| 2007-08-06 | 2007-08-02 | 4.732 | 123,823 | -7,459 | 0.01% | 585,980 |
| 2007-08-02 | 2007-07-31 | 5.001 | 131,282 | +5,967 | 0.01% | 656,479 |
| 2007-08-01 | 2007-07-30 | 4.960 | 125,315 | -4,475 | 0.01% | 621,600 |
| 2007-07-31 | 2007-07-27 | 5.054 | 129,790 | +7,459 | 0.01% | 655,978 |
| 2007-07-30 | 2007-07-26 | 5.135 | 122,331 | -19,394 | 0.01% | 628,119 |
| 2007-07-26 | 2007-07-24 | 5.362 | 141,725 | +25,361 | 0.01% | 759,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 116,364 | +7,459 | 0.01% | 608,401 |
| 2007-07-24 | 2007-07-20 | 5.094 | 108,905 | -5,967 | 0.00% | 554,802 |
| 2007-07-23 | 2007-07-19 | 4.974 | 114,872 | +7,459 | 0.01% | 571,340 |
| 2007-07-20 | 2007-07-18 | 4.987 | 107,413 | +25,362 | 0.00% | 535,681 |
| 2007-07-19 | 2007-07-17 | 5.108 | 82,051 | +22,377 | 0.00% | 419,098 |
| 2007-07-18 | 2007-07-16 | 4.880 | 59,674 | -14,918 | 0.00% | 291,201 |
| 2007-07-11 | 2007-07-09 | 4.960 | 74,592 | -7,459 | 0.00% | 369,999 |
| 2007-07-06 | 2007-07-04 | 4.853 | 82,051 | -74,593 | 0.00% | 398,198 |
| 2007-07-03 | 2007-06-28 | 4.759 | 156,644 | -149,184 | 0.01% | 745,502 |
| 2007-06-29 | 2007-06-27 | 4.907 | 305,828 | +7,459 | 0.01% | 1,500,600 |
| 2007-06-28 | 2007-06-26 | 4.974 | 298,369 | +14,919 | 0.01% | 1,484,001 |
| 2007-06-27 | 2007-06-25 | 4.960 | 283,450 | -14,919 | 0.01% | 1,405,998 |
| 2007-06-26 | 2007-06-22 | 5.081 | 298,369 | 0.01% | 1,516,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy