History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 27,946,000 | +0 | 0.96% | 140,568,380 |
| 2025-10-13 | 2025-10-09 | 5.600 | 27,946,000 | +0 | 0.96% | 156,497,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 27,946,000 | -672,000 | 0.96% | 133,302,420 |
| 2025-10-09 | 2025-10-06 | 4.710 | 28,618,000 | +478,000 | 0.98% | 134,790,780 |
| 2025-10-08 | 2025-10-03 | 4.910 | 28,140,000 | -232,000 | 0.96% | 138,167,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 28,372,000 | +124,000 | 0.97% | 121,999,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 28,248,000 | +4,000 | 0.97% | 115,251,840 |
| 2025-10-02 | 2025-09-29 | 3.870 | 28,244,000 | +82,000 | 0.97% | 109,304,280 |
| 2025-09-30 | 2025-09-26 | 3.840 | 28,162,000 | -72,000 | 0.96% | 108,142,080 |
| 2025-09-29 | 2025-09-25 | 4.040 | 28,234,000 | +1,394,000 | 0.97% | 114,065,360 |
| 2025-09-26 | 2025-09-24 | 3.670 | 26,840,000 | +360,000 | 0.92% | 98,502,800 |
| 2025-09-25 | 2025-09-23 | 3.560 | 26,480,000 | +52,000 | 0.91% | 94,268,800 |
| 2025-09-23 | 2025-09-19 | 3.510 | 26,428,000 | +100,000 | 0.90% | 92,762,280 |
| 2025-09-22 | 2025-09-18 | 3.570 | 26,328,000 | -14,000 | 0.90% | 93,990,960 |
| 2025-09-19 | 2025-09-17 | 3.560 | 26,342,000 | +26,000 | 0.90% | 93,777,520 |
| 2025-09-17 | 2025-09-15 | 3.490 | 26,316,000 | +50,000 | 0.90% | 91,842,840 |
| 2025-09-16 | 2025-09-12 | 3.480 | 26,266,000 | +34,000 | 0.90% | 91,405,680 |
| 2025-09-15 | 2025-09-11 | 3.480 | 26,232,000 | +30,000 | 0.90% | 91,287,360 |
| 2025-09-12 | 2025-09-10 | 3.430 | 26,202,000 | +26,000 | 0.90% | 89,872,860 |
| 2025-09-11 | 2025-09-09 | 3.450 | 26,176,000 | -200,000 | 0.90% | 90,307,200 |
| 2025-09-10 | 2025-09-08 | 3.490 | 26,376,000 | +36,000 | 0.90% | 92,052,240 |
| 2025-09-09 | 2025-09-05 | 3.510 | 26,340,000 | +14,000 | 0.90% | 92,453,400 |
| 2025-09-08 | 2025-09-04 | 3.370 | 26,326,000 | +20,000 | 0.90% | 88,718,620 |
| 2025-09-05 | 2025-09-03 | 3.400 | 26,306,000 | +20,000 | 0.90% | 89,440,400 |
| 2025-09-04 | 2025-09-02 | 3.450 | 26,286,000 | +76,000 | 0.90% | 90,686,700 |
| 2025-09-03 | 2025-09-01 | 3.640 | 26,210,000 | +148,000 | 0.90% | 95,404,400 |
| 2025-09-02 | 2025-08-29 | 3.700 | 26,062,000 | +62,000 | 0.89% | 96,429,400 |
| 2025-09-01 | 2025-08-28 | 3.760 | 26,000,000 | +134,000 | 0.89% | 97,760,000 |
| 2025-08-29 | 2025-08-27 | 3.670 | 25,866,000 | +166,000 | 0.88% | 94,928,220 |
| 2025-08-28 | 2025-08-26 | 3.780 | 25,700,000 | +236,000 | 0.88% | 97,146,000 |
| 2025-08-27 | 2025-08-25 | 3.910 | 25,464,000 | +54,000 | 0.87% | 99,564,240 |
| 2025-08-26 | 2025-08-22 | 3.730 | 25,410,000 | -12,000 | 0.87% | 94,779,300 |
| 2025-08-25 | 2025-08-21 | 3.650 | 25,422,000 | +330,000 | 0.87% | 92,790,300 |
| 2025-08-22 | 2025-08-20 | 3.740 | 25,092,000 | +194,000 | 0.86% | 93,844,080 |
| 2025-08-21 | 2025-08-19 | 3.800 | 24,898,000 | +206,000 | 0.85% | 94,612,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 24,692,000 | +334,000 | 0.84% | 96,051,880 |
| 2025-08-19 | 2025-08-15 | 3.920 | 24,358,000 | +244,000 | 0.83% | 95,483,360 |
| 2025-08-18 | 2025-08-14 | 3.620 | 24,114,000 | -92,000 | 0.82% | 87,292,680 |
| 2025-08-15 | 2025-08-13 | 3.710 | 24,206,000 | -332,000 | 0.83% | 89,804,260 |
| 2025-08-14 | 2025-08-12 | 3.650 | 24,538,000 | +394,000 | 0.84% | 89,563,700 |
| 2025-08-13 | 2025-08-11 | 3.670 | 24,144,000 | +92,000 | 0.83% | 88,608,480 |
| 2025-08-12 | 2025-08-08 | 3.570 | 24,052,000 | -62,000 | 0.82% | 85,865,640 |
| 2025-08-11 | 2025-08-07 | 3.580 | 24,114,000 | -514,000 | 0.82% | 86,328,120 |
| 2025-08-08 | 2025-08-06 | 3.370 | 24,628,000 | +20,000 | 0.84% | 82,996,360 |
| 2025-08-07 | 2025-08-05 | 3.280 | 24,608,000 | +32,000 | 0.84% | 80,714,240 |
| 2025-08-06 | 2025-08-04 | 3.220 | 24,576,000 | +54,000 | 0.84% | 79,134,720 |
| 2025-08-05 | 2025-08-01 | 3.200 | 24,522,000 | -40,000 | 0.84% | 78,470,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 24,562,000 | -408,000 | 0.84% | 78,598,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 24,970,000 | +8,000 | 0.85% | 82,900,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 24,962,000 | +184,000 | 0.85% | 85,120,420 |
| 2025-07-30 | 2025-07-28 | 3.290 | 24,778,000 | -20,000 | 0.85% | 81,519,620 |
| 2025-07-29 | 2025-07-25 | 3.360 | 24,798,000 | +88,000 | 0.85% | 83,321,280 |
| 2025-07-28 | 2025-07-24 | 3.310 | 24,710,000 | -58,000 | 0.84% | 81,790,100 |
| 2025-07-25 | 2025-07-23 | 3.280 | 24,768,000 | +164,000 | 0.85% | 81,239,040 |
| 2025-07-24 | 2025-07-22 | 3.310 | 24,604,000 | -1,462,000 | 0.84% | 81,439,240 |
| 2025-07-23 | 2025-07-21 | 3.260 | 26,066,000 | -94,000 | 0.89% | 84,975,160 |
| 2025-07-22 | 2025-07-18 | 3.060 | 26,160,000 | +106,000 | 0.89% | 80,049,600 |
| 2025-07-21 | 2025-07-17 | 3.000 | 26,054,000 | +18,000 | 0.89% | 78,162,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 26,036,000 | -2,712,000 | 0.89% | 76,025,120 |
| 2025-07-17 | 2025-07-15 | 2.920 | 28,748,000 | -4,476,000 | 0.98% | 83,944,160 |
| 2025-07-16 | 2025-07-14 | 2.940 | 33,224,000 | +5,698,000 | 1.14% | 97,678,560 |
| 2025-07-15 | 2025-07-11 | 2.930 | 27,526,000 | +1,232,000 | 0.94% | 80,651,180 |
| 2025-07-14 | 2025-07-10 | 2.910 | 26,294,000 | +198,000 | 0.90% | 76,515,540 |
| 2025-07-11 | 2025-07-09 | 2.880 | 26,096,000 | +50,000 | 0.89% | 75,156,480 |
| 2025-07-10 | 2025-07-08 | 2.910 | 26,046,000 | -80,000 | 0.89% | 75,793,860 |
| 2025-07-09 | 2025-07-07 | 2.860 | 26,126,000 | -1,736,000 | 0.89% | 74,720,360 |
| 2025-07-08 | 2025-07-04 | 2.870 | 27,862,000 | -1,538,000 | 0.95% | 79,963,940 |
| 2025-07-07 | 2025-07-03 | 2.900 | 29,400,000 | +1,410,000 | 1.01% | 85,260,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 27,990,000 | +2,100,000 | 0.96% | 80,611,200 |
| 2025-07-03 | 2025-06-30 | 2.880 | 25,890,000 | -26,000 | 0.89% | 74,563,200 |
| 2025-07-02 | 2025-06-27 | 2.840 | 25,916,000 | -1,052,000 | 0.89% | 73,601,440 |
| 2025-06-30 | 2025-06-26 | 2.840 | 26,968,000 | -60,000 | 0.92% | 76,589,120 |
| 2025-06-27 | 2025-06-25 | 2.860 | 27,028,000 | +10,000 | 0.92% | 77,300,080 |
| 2025-06-26 | 2025-06-24 | 2.790 | 27,018,000 | +6,000 | 0.92% | 75,380,220 |
| 2025-06-24 | 2025-06-20 | 2.730 | 27,012,000 | +50,000 | 0.92% | 73,742,760 |
| 2025-06-23 | 2025-06-19 | 2.700 | 26,962,000 | +62,000 | 0.92% | 72,797,400 |
| 2025-06-20 | 2025-06-18 | 2.810 | 26,900,000 | +12,000 | 0.92% | 75,589,000 |
| 2025-06-19 | 2025-06-17 | 2.920 | 26,888,000 | -166,000 | 0.92% | 78,512,960 |
| 2025-06-18 | 2025-06-16 | 2.890 | 27,054,000 | -260,000 | 0.93% | 78,186,060 |
| 2025-06-17 | 2025-06-13 | 2.810 | 27,314,000 | -260,000 | 0.93% | 76,752,340 |
| 2025-06-13 | 2025-06-11 | 2.830 | 27,574,000 | -8,000 | 0.94% | 78,034,420 |
| 2025-06-12 | 2025-06-10 | 2.800 | 27,582,000 | -66,000 | 0.94% | 77,229,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 27,648,000 | -120,000 | 0.95% | 78,243,840 |
| 2025-06-10 | 2025-06-06 | 2.770 | 27,768,000 | +50,000 | 0.95% | 76,917,360 |
| 2025-06-09 | 2025-06-05 | 2.760 | 27,718,000 | +2,000 | 0.95% | 76,501,680 |
| 2025-06-06 | 2025-06-04 | 2.740 | 27,716,000 | -2,000 | 0.95% | 75,941,840 |
| 2025-06-05 | 2025-06-03 | 2.700 | 27,718,000 | -20,000 | 0.95% | 74,838,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 27,738,000 | -20,000 | 0.95% | 74,615,220 |
| 2025-06-03 | 2025-05-30 | 2.690 | 27,758,000 | -22,000 | 0.95% | 74,669,020 |
| 2025-06-02 | 2025-05-29 | 2.760 | 27,780,000 | -8,000 | 0.95% | 76,672,800 |
| 2025-05-30 | 2025-05-28 | 2.720 | 27,788,000 | +8,000 | 0.95% | 75,583,360 |
| 2025-05-29 | 2025-05-27 | 2.760 | 27,780,000 | +300,000 | 0.95% | 76,672,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 27,480,000 | -424,000 | 0.94% | 78,318,000 |
| 2025-05-27 | 2025-05-23 | 2.690 | 27,904,000 | +4,000 | 0.95% | 75,061,760 |
| 2025-05-26 | 2025-05-22 | 2.640 | 27,900,000 | -56,000 | 0.95% | 73,656,000 |
| 2025-05-23 | 2025-05-21 | 2.670 | 27,956,000 | +50,000 | 0.96% | 74,642,520 |
| 2025-05-22 | 2025-05-20 | 2.690 | 27,906,000 | +10,000 | 0.95% | 75,067,140 |
| 2025-05-21 | 2025-05-19 | 2.670 | 27,896,000 | +12,000 | 0.95% | 74,482,320 |
| 2025-05-19 | 2025-05-15 | 2.640 | 27,884,000 | +30,000 | 0.95% | 73,613,760 |
| 2025-05-16 | 2025-05-14 | 2.700 | 27,854,000 | -570,000 | 0.95% | 75,205,800 |
| 2025-05-14 | 2025-05-12 | 2.740 | 28,424,000 | -32,000 | 0.97% | 77,881,760 |
| 2025-05-09 | 2025-05-07 | 2.670 | 28,456,000 | +10,000 | 0.97% | 75,977,520 |
| 2025-05-08 | 2025-05-06 | 2.680 | 28,446,000 | +504,000 | 0.97% | 76,235,280 |
| 2025-05-06 | 2025-04-30 | 2.550 | 27,942,000 | -234,000 | 0.96% | 71,252,100 |
| 2025-05-02 | 2025-04-29 | 2.540 | 28,176,000 | -64,000 | 0.96% | 71,567,040 |
| 2025-04-30 | 2025-04-28 | 2.510 | 28,240,000 | +500,000 | 0.97% | 70,882,400 |
| 2025-04-29 | 2025-04-25 | 2.500 | 27,740,000 | -30,000 | 0.95% | 69,350,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 27,770,000 | +396,000 | 0.95% | 69,425,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 27,374,000 | +10,000 | 0.94% | 68,708,740 |
| 2025-04-16 | 2025-04-14 | 2.550 | 27,364,000 | +18,000 | 0.94% | 69,778,200 |
| 2025-04-15 | 2025-04-11 | 2.460 | 27,346,000 | +140,000 | 0.94% | 67,271,160 |
| 2025-04-14 | 2025-04-10 | 2.430 | 27,206,000 | -10,000 | 0.93% | 66,110,580 |
| 2025-04-11 | 2025-04-09 | 2.370 | 27,216,000 | -20,000 | 0.93% | 64,501,920 |
| 2025-04-10 | 2025-04-08 | 2.290 | 27,236,000 | -524,000 | 0.93% | 62,370,440 |
| 2025-04-09 | 2025-04-07 | 2.230 | 27,760,000 | -164,000 | 0.95% | 61,904,800 |
| 2025-04-08 | 2025-04-03 | 2.640 | 27,924,000 | +152,000 | 0.95% | 73,719,360 |
| 2025-04-03 | 2025-04-01 | 2.600 | 27,772,000 | -12,000 | 0.95% | 72,207,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 27,784,000 | -220,000 | 0.95% | 71,960,560 |
| 2025-03-31 | 2025-03-27 | 2.710 | 28,004,000 | +200,000 | 0.96% | 75,890,840 |
| 2025-03-28 | 2025-03-26 | 2.720 | 27,804,000 | +90,000 | 0.95% | 75,626,880 |
| 2025-03-27 | 2025-03-25 | 2.750 | 27,714,000 | +64,000 | 0.95% | 76,213,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 27,650,000 | +12,000 | 0.95% | 76,037,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 27,638,000 | -390,000 | 0.95% | 77,110,020 |
| 2025-03-21 | 2025-03-19 | 2.880 | 28,028,000 | +78,000 | 0.96% | 80,720,640 |
| 2025-03-20 | 2025-03-18 | 2.900 | 27,950,000 | -92,000 | 0.96% | 81,055,000 |
| 2025-03-18 | 2025-03-14 | 2.850 | 28,042,000 | -14,000 | 0.96% | 79,919,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 28,056,000 | +10,000 | 0.96% | 78,276,240 |
| 2025-03-14 | 2025-03-12 | 2.850 | 28,046,000 | -16,000 | 0.96% | 79,931,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 28,062,000 | +114,000 | 0.96% | 79,415,460 |
| 2025-03-12 | 2025-03-10 | 2.880 | 27,948,000 | +46,000 | 0.96% | 80,490,240 |
| 2025-03-11 | 2025-03-07 | 2.850 | 27,902,000 | +50,000 | 0.95% | 79,520,700 |
| 2025-03-10 | 2025-03-06 | 2.930 | 27,852,000 | -388,000 | 0.95% | 81,606,360 |
| 2025-03-07 | 2025-03-05 | 2.880 | 28,240,000 | +70,000 | 0.97% | 81,331,200 |
| 2025-03-06 | 2025-03-04 | 2.850 | 28,170,000 | -40,000 | 0.96% | 80,284,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 28,210,000 | +8,000 | 0.96% | 80,398,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 28,202,000 | +106,000 | 0.96% | 80,375,700 |
| 2025-03-03 | 2025-02-27 | 3.000 | 28,096,000 | -490,000 | 0.96% | 84,288,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 28,586,000 | +106,000 | 0.98% | 88,902,460 |
| 2025-02-27 | 2025-02-25 | 3.110 | 28,480,000 | -756,000 | 0.97% | 88,572,800 |
| 2025-02-26 | 2025-02-24 | 3.110 | 29,236,000 | -190,000 | 1.00% | 90,923,960 |
| 2025-02-25 | 2025-02-21 | 3.180 | 29,426,000 | -184,000 | 1.01% | 93,574,680 |
| 2025-02-24 | 2025-02-20 | 3.190 | 29,610,000 | +784,000 | 1.01% | 94,455,900 |
| 2025-02-21 | 2025-02-19 | 3.070 | 28,826,000 | -52,000 | 0.99% | 88,495,820 |
| 2025-02-20 | 2025-02-18 | 2.960 | 28,878,000 | -36,000 | 0.99% | 85,478,880 |
| 2025-02-19 | 2025-02-17 | 3.040 | 28,914,000 | +120,000 | 0.99% | 87,898,560 |
| 2025-02-18 | 2025-02-14 | 3.080 | 28,794,000 | +132,000 | 0.98% | 88,685,520 |
| 2025-02-17 | 2025-02-13 | 3.040 | 28,662,000 | +68,000 | 0.98% | 87,132,480 |
| 2025-02-14 | 2025-02-12 | 3.170 | 28,594,000 | -398,000 | 0.98% | 90,642,980 |
| 2025-02-13 | 2025-02-11 | 2.820 | 28,992,000 | -60,000 | 0.99% | 81,757,440 |
| 2025-02-12 | 2025-02-10 | 2.930 | 29,052,000 | +736,000 | 0.99% | 85,122,360 |
| 2025-02-11 | 2025-02-07 | 2.970 | 28,316,000 | +90,000 | 0.97% | 84,098,520 |
| 2025-02-10 | 2025-02-06 | 2.840 | 28,226,000 | -18,000 | 0.97% | 80,161,840 |
| 2025-02-07 | 2025-02-05 | 2.740 | 28,244,000 | +90,000 | 0.97% | 77,388,560 |
| 2025-02-06 | 2025-02-04 | 2.830 | 28,154,000 | +18,000 | 0.96% | 79,675,820 |
| 2025-02-05 | 2025-02-03 | 2.670 | 28,136,000 | +34,000 | 0.96% | 75,123,120 |
| 2025-02-04 | 2025-01-28 | 2.640 | 28,102,000 | +86,000 | 0.96% | 74,189,280 |
| 2025-02-03 | 2025-01-24 | 2.850 | 28,016,000 | +30,000 | 0.96% | 79,845,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 27,986,000 | +60,000 | 0.96% | 79,760,100 |
| 2025-01-24 | 2025-01-22 | 2.600 | 27,926,000 | +4,000 | 0.95% | 72,607,600 |
| 2025-01-22 | 2025-01-20 | 2.590 | 27,922,000 | -300,000 | 0.95% | 72,317,980 |
| 2025-01-21 | 2025-01-17 | 2.590 | 28,222,000 | -2,000 | 0.97% | 73,094,980 |
| 2025-01-20 | 2025-01-16 | 2.580 | 28,224,000 | -400,000 | 0.97% | 72,817,920 |
| 2025-01-17 | 2025-01-15 | 2.560 | 28,624,000 | -24,000 | 0.98% | 73,277,440 |
| 2025-01-16 | 2025-01-14 | 2.620 | 28,648,000 | +22,000 | 0.98% | 75,057,760 |
| 2025-01-13 | 2025-01-09 | 2.590 | 28,626,000 | -4,000 | 0.98% | 74,141,340 |
| 2025-01-10 | 2025-01-08 | 2.580 | 28,630,000 | +20,000 | 0.98% | 73,865,400 |
| 2025-01-09 | 2025-01-07 | 2.640 | 28,610,000 | +20,000 | 0.98% | 75,530,400 |
| 2025-01-07 | 2025-01-03 | 2.550 | 28,590,000 | -26,000 | 0.98% | 72,904,500 |
| 2025-01-06 | 2025-01-02 | 2.630 | 28,616,000 | -300,000 | 0.98% | 75,260,080 |
| 2025-01-03 | 2024-12-31 | 2.830 | 28,916,000 | -4,000 | 0.99% | 81,832,280 |
| 2025-01-02 | 2024-12-27 | 2.860 | 28,920,000 | +90,000 | 0.99% | 82,711,200 |
| 2024-12-30 | 2024-12-24 | 2.810 | 28,830,000 | +80,000 | 0.99% | 81,012,300 |
| 2024-12-27 | 2024-12-20 | 2.840 | 28,750,000 | -20,000 | 0.98% | 81,650,000 |
| 2024-12-23 | 2024-12-19 | 2.860 | 28,770,000 | -40,000 | 0.98% | 82,282,200 |
| 2024-12-20 | 2024-12-18 | 2.880 | 28,810,000 | +100,000 | 0.99% | 82,972,800 |
| 2024-12-19 | 2024-12-17 | 2.860 | 28,710,000 | -238,000 | 0.98% | 82,110,600 |
| 2024-12-18 | 2024-12-16 | 2.940 | 28,948,000 | +78,000 | 0.99% | 85,107,120 |
| 2024-12-17 | 2024-12-13 | 2.930 | 28,870,000 | -324,000 | 0.99% | 84,589,100 |
| 2024-12-16 | 2024-12-12 | 3.030 | 29,194,000 | +72,000 | 1.00% | 88,457,820 |
| 2024-12-12 | 2024-12-10 | 3.150 | 29,122,000 | -460,000 | 1.00% | 91,734,300 |
| 2024-12-11 | 2024-12-09 | 3.130 | 29,582,000 | -126,000 | 1.01% | 92,591,660 |
| 2024-12-10 | 2024-12-06 | 3.090 | 29,708,000 | +16,000 | 1.02% | 91,797,720 |
| 2024-12-09 | 2024-12-05 | 3.140 | 29,692,000 | +68,000 | 1.02% | 93,232,880 |
| 2024-12-06 | 2024-12-04 | 3.070 | 29,624,000 | -48,000 | 1.01% | 90,945,680 |
| 2024-12-05 | 2024-12-03 | 3.250 | 29,672,000 | -6,000 | 1.01% | 96,434,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 29,678,000 | -48,000 | 1.01% | 99,124,520 |
| 2024-12-03 | 2024-11-29 | 2.920 | 29,726,000 | +1,628,000 | 1.02% | 86,799,920 |
| 2024-12-02 | 2024-11-28 | 2.810 | 28,098,000 | +22,000 | 0.96% | 78,955,380 |
| 2024-11-29 | 2024-11-27 | 2.930 | 28,076,000 | -78,000 | 0.96% | 82,262,680 |
| 2024-11-28 | 2024-11-26 | 2.890 | 28,154,000 | +20,000 | 0.96% | 81,365,060 |
| 2024-11-27 | 2024-11-25 | 2.920 | 28,134,000 | +206,000 | 0.96% | 82,151,280 |
| 2024-11-26 | 2024-11-22 | 3.110 | 27,928,000 | -76,000 | 0.95% | 86,856,080 |
| 2024-11-25 | 2024-11-21 | 3.250 | 28,004,000 | +170,000 | 0.96% | 91,013,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 27,834,000 | +244,000 | 0.95% | 88,790,460 |
| 2024-11-21 | 2024-11-19 | 3.120 | 27,590,000 | +300,000 | 0.94% | 86,080,800 |
| 2024-11-20 | 2024-11-18 | 2.940 | 27,290,000 | -116,000 | 0.93% | 80,232,600 |
| 2024-11-19 | 2024-11-15 | 3.020 | 27,406,000 | +312,000 | 0.94% | 82,766,120 |
| 2024-11-18 | 2024-11-14 | 2.990 | 27,094,000 | -160,000 | 0.93% | 81,011,060 |
| 2024-11-15 | 2024-11-13 | 3.330 | 27,254,000 | +216,000 | 0.93% | 90,755,820 |
| 2024-11-14 | 2024-11-12 | 3.240 | 27,038,000 | +66,000 | 0.92% | 87,603,120 |
| 2024-11-13 | 2024-11-11 | 3.240 | 26,972,000 | +1,854,000 | 0.92% | 87,389,280 |
| 2024-11-12 | 2024-11-08 | 3.740 | 25,118,000 | +94,000 | 0.86% | 93,941,320 |
| 2024-11-11 | 2024-11-07 | 3.400 | 25,024,000 | +156,000 | 0.86% | 85,081,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 24,868,000 | -136,000 | 0.85% | 102,953,520 |
| 2024-11-07 | 2024-11-05 | 3.490 | 25,004,000 | -140,000 | 0.85% | 87,263,960 |
| 2024-11-06 | 2024-11-04 | 2.780 | 25,144,000 | +960,000 | 0.86% | 69,900,320 |
| 2024-11-05 | 2024-11-01 | 2.310 | 24,184,000 | -142,000 | 0.83% | 55,865,040 |
| 2024-11-04 | 2024-10-31 | 2.510 | 24,326,000 | -36,000 | 0.83% | 61,058,260 |
| 2024-11-01 | 2024-10-30 | 2.740 | 24,362,000 | +138,000 | 0.83% | 66,751,880 |
| 2024-10-31 | 2024-10-29 | 2.750 | 24,224,000 | -878,000 | 0.83% | 66,616,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 25,102,000 | +656,000 | 0.86% | 71,540,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 24,446,000 | +150,000 | 0.84% | 58,670,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 24,296,000 | +42,000 | 0.83% | 51,993,440 |
| 2024-10-25 | 2024-10-23 | 2.300 | 24,254,000 | +54,000 | 0.83% | 55,784,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 24,200,000 | -62,000 | 0.83% | 58,806,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 24,262,000 | +230,000 | 0.83% | 57,500,940 |
| 2024-10-21 | 2024-10-17 | 1.760 | 24,032,000 | -12,000 | 0.82% | 42,296,320 |
| 2024-10-18 | 2024-10-16 | 1.760 | 24,044,000 | -100,000 | 0.82% | 42,317,440 |
| 2024-10-17 | 2024-10-15 | 1.750 | 24,144,000 | +66,000 | 0.83% | 42,252,000 |
| 2024-10-16 | 2024-10-14 | 1.810 | 24,078,000 | -154,000 | 0.82% | 43,581,180 |
| 2024-10-14 | 2024-10-09 | 1.840 | 24,232,000 | -504,000 | 0.83% | 44,586,880 |
| 2024-10-10 | 2024-10-08 | 1.970 | 24,736,000 | -518,000 | 0.85% | 48,729,920 |
| 2024-10-09 | 2024-10-07 | 2.040 | 25,254,000 | +1,814,000 | 0.86% | 51,518,160 |
| 2024-10-08 | 2024-10-04 | 1.890 | 23,440,000 | -1,586,000 | 0.80% | 44,301,600 |
| 2024-10-07 | 2024-10-03 | 1.800 | 25,026,000 | -2,116,000 | 0.86% | 45,046,800 |
| 2024-10-04 | 2024-10-02 | 1.850 | 27,142,000 | +1,318,000 | 0.93% | 50,212,700 |
| 2024-10-03 | 2024-09-30 | 1.750 | 25,824,000 | +2,606,000 | 0.88% | 45,192,000 |
| 2024-09-30 | 2024-09-26 | 1.620 | 23,218,000 | +156,000 | 0.79% | 37,613,160 |
| 2024-09-27 | 2024-09-25 | 1.560 | 23,062,000 | -34,000 | 0.79% | 35,976,720 |
| 2024-09-26 | 2024-09-24 | 1.550 | 23,096,000 | +24,000 | 0.79% | 35,798,800 |
| 2024-09-12 | 2024-09-10 | 1.470 | 23,072,000 | -100,000 | 0.79% | 33,915,840 |
| 2024-09-04 | 2024-09-02 | 1.490 | 23,172,000 | +8,000 | 0.79% | 34,526,280 |
| 2024-09-03 | 2024-08-30 | 1.480 | 23,164,000 | -18,000 | 0.79% | 34,282,720 |
| 2024-08-30 | 2024-08-28 | 1.450 | 23,182,000 | +26,000 | 0.79% | 33,613,900 |
| 2024-08-28 | 2024-08-26 | 1.460 | 23,156,000 | +68,000 | 0.79% | 33,807,760 |
| 2024-08-22 | 2024-08-20 | 1.470 | 23,088,000 | -100,000 | 0.79% | 33,939,360 |
| 2024-08-15 | 2024-08-13 | 1.500 | 23,188,000 | +10,000 | 0.79% | 34,782,000 |
| 2024-08-05 | 2024-08-01 | 1.550 | 23,178,000 | +20,000 | 0.79% | 35,925,900 |
| 2024-07-18 | 2024-07-16 | 1.470 | 23,158,000 | +250,000 | 0.79% | 34,042,260 |
| 2024-07-16 | 2024-07-12 | 1.500 | 22,908,000 | -20,000 | 0.78% | 34,362,000 |
| 2024-07-10 | 2024-07-08 | 1.470 | 22,928,000 | +8,000 | 0.78% | 33,704,160 |
| 2024-07-04 | 2024-07-02 | 1.520 | 22,920,000 | -34,000 | 0.78% | 34,838,400 |
| 2024-07-03 | 2024-06-28 | 1.530 | 22,954,000 | +100,000 | 0.78% | 35,119,620 |
| 2024-06-12 | 2024-06-07 | 1.540 | 22,854,000 | -18,000 | 0.78% | 35,195,160 |
| 2024-06-05 | 2024-06-03 | 1.520 | 22,872,000 | +16,000 | 0.78% | 34,765,440 |
| 2024-06-04 | 2024-05-31 | 1.570 | 22,856,000 | -2,000 | 0.78% | 35,883,920 |
| 2024-06-03 | 2024-05-30 | 1.590 | 22,858,000 | -40,000 | 0.78% | 36,344,220 |
| 2024-05-21 | 2024-05-17 | 1.690 | 22,898,000 | +4,000 | 0.78% | 38,697,620 |
| 2024-05-14 | 2024-05-10 | 1.670 | 22,894,000 | -20,000 | 0.78% | 38,232,980 |
| 2024-05-08 | 2024-05-06 | 1.580 | 22,914,000 | -52,000 | 0.78% | 36,204,120 |
| 2024-05-07 | 2024-05-03 | 1.490 | 22,966,000 | +48,000 | 0.79% | 34,219,340 |
| 2024-05-03 | 2024-04-30 | 1.600 | 22,918,000 | -40,000 | 0.78% | 36,668,800 |
| 2024-04-26 | 2024-04-24 | 1.700 | 22,958,000 | +4,000 | 0.79% | 39,028,600 |
| 2024-04-23 | 2024-04-19 | 1.710 | 22,954,000 | +60,000 | 0.78% | 39,251,340 |
| 2024-04-19 | 2024-04-17 | 1.730 | 22,894,000 | -80,000 | 0.78% | 39,606,620 |
| 2024-04-11 | 2024-04-09 | 1.550 | 22,974,000 | -2,000 | 0.79% | 35,609,700 |
| 2024-04-08 | 2024-04-03 | 1.550 | 22,976,000 | +2,000 | 0.79% | 35,612,800 |
| 2024-04-05 | 2024-04-02 | 1.560 | 22,974,000 | -2,000 | 0.79% | 35,839,440 |
| 2024-04-02 | 2024-03-27 | 1.490 | 22,976,000 | +2,000 | 0.79% | 34,234,240 |
| 2024-03-19 | 2024-03-15 | 1.600 | 22,974,000 | -106,000 | 0.79% | 36,758,400 |
| 2024-03-06 | 2024-03-04 | 1.520 | 23,080,000 | +36,000 | 0.79% | 35,081,600 |
| 2024-03-05 | 2024-03-01 | 1.570 | 23,044,000 | -116,000 | 0.79% | 36,179,080 |
| 2024-02-29 | 2024-02-27 | 1.560 | 23,160,000 | +4,000 | 0.79% | 36,129,600 |
| 2024-02-28 | 2024-02-26 | 1.540 | 23,156,000 | +2,000 | 0.79% | 35,660,240 |
| 2024-02-22 | 2024-02-20 | 1.480 | 23,154,000 | -60,000 | 0.79% | 34,267,920 |
| 2024-02-05 | 2024-02-01 | 1.450 | 23,214,000 | -100,000 | 0.79% | 33,660,300 |
| 2024-01-30 | 2024-01-26 | 1.480 | 23,314,000 | -32,000 | 0.80% | 34,504,720 |
| 2024-01-24 | 2024-01-22 | 1.380 | 23,346,000 | +30,000 | 0.80% | 32,217,480 |
| 2024-01-19 | 2024-01-17 | 1.500 | 23,316,000 | -182,000 | 0.80% | 34,974,000 |
| 2024-01-02 | 2023-12-28 | 1.610 | 23,498,000 | +32,000 | 0.80% | 37,831,780 |
| 2023-12-29 | 2023-12-27 | 1.570 | 23,466,000 | -20,000 | 0.80% | 36,841,620 |
| 2023-12-28 | 2023-12-22 | 1.560 | 23,486,000 | +8,000 | 0.80% | 36,638,160 |
| 2023-12-27 | 2023-12-21 | 1.590 | 23,478,000 | +20,000 | 0.80% | 37,330,020 |
| 2023-12-21 | 2023-12-19 | 1.570 | 23,458,000 | -20,000 | 0.80% | 36,829,060 |
| 2023-12-20 | 2023-12-18 | 1.590 | 23,478,000 | -30,000 | 0.80% | 37,330,020 |
| 2023-12-13 | 2023-12-11 | 1.590 | 23,508,000 | -12,000 | 0.80% | 37,377,720 |
| 2023-12-12 | 2023-12-08 | 1.590 | 23,520,000 | +30,000 | 0.80% | 37,396,800 |
| 2023-12-11 | 2023-12-07 | 1.610 | 23,490,000 | +30,000 | 0.80% | 37,818,900 |
| 2023-12-07 | 2023-12-05 | 1.610 | 23,460,000 | -2,416,000 | 0.80% | 37,770,600 |
| 2023-12-04 | 2023-11-30 | 1.670 | 25,876,000 | +14,000 | 0.88% | 43,212,920 |
| 2023-11-30 | 2023-11-28 | 1.710 | 25,862,000 | +116,000 | 0.88% | 44,224,020 |
| 2023-11-22 | 2023-11-20 | 1.770 | 25,746,000 | -30,000 | 0.88% | 45,570,420 |
| 2023-11-17 | 2023-11-15 | 1.760 | 25,776,000 | +30,000 | 0.88% | 45,365,760 |
| 2023-11-16 | 2023-11-14 | 1.750 | 25,746,000 | -30,000 | 0.88% | 45,055,500 |
| 2023-11-15 | 2023-11-13 | 1.720 | 25,776,000 | +30,000 | 0.88% | 44,334,720 |
| 2023-11-08 | 2023-11-06 | 1.740 | 25,746,000 | -270,000 | 0.88% | 44,798,040 |
| 2023-11-07 | 2023-11-03 | 1.710 | 26,016,000 | -1,390,000 | 0.89% | 44,487,360 |
| 2023-11-03 | 2023-11-01 | 1.690 | 27,406,000 | +30,000 | 0.94% | 46,316,140 |
| 2023-11-01 | 2023-10-30 | 1.720 | 27,376,000 | -1,156,000 | 0.94% | 47,086,720 |
| 2023-10-24 | 2023-10-19 | 1.680 | 28,532,000 | -1,096,000 | 0.98% | 47,933,760 |
| 2023-10-18 | 2023-10-16 | 1.740 | 29,628,000 | +12,000 | 1.01% | 51,552,720 |
| 2023-10-13 | 2023-10-11 | 1.750 | 29,616,000 | -100,000 | 1.01% | 51,828,000 |
| 2023-10-06 | 2023-10-04 | 1.700 | 29,716,000 | +20,000 | 1.02% | 50,517,200 |
| 2023-10-05 | 2023-10-03 | 1.730 | 29,696,000 | -30,000 | 1.02% | 51,374,080 |
| 2023-09-21 | 2023-09-19 | 1.790 | 29,726,000 | -20,000 | 1.02% | 53,209,540 |
| 2023-09-19 | 2023-09-15 | 1.830 | 29,746,000 | -10,000 | 1.02% | 54,435,180 |
| 2023-09-15 | 2023-09-13 | 1.820 | 29,756,000 | +100,000 | 1.02% | 54,155,920 |
| 2023-09-14 | 2023-09-12 | 1.830 | 29,656,000 | -68,000 | 1.01% | 54,270,480 |
| 2023-09-13 | 2023-09-11 | 1.870 | 29,724,000 | +2,570,000 | 1.02% | 55,583,880 |
| 2023-09-11 | 2023-09-06 | 1.860 | 27,154,000 | -20,000 | 0.93% | 50,506,440 |
| 2023-08-31 | 2023-08-29 | 1.780 | 27,174,000 | -20,000 | 0.93% | 48,369,720 |
| 2023-08-28 | 2023-08-24 | 1.720 | 27,194,000 | -20,000 | 0.93% | 46,773,680 |
| 2023-08-23 | 2023-08-21 | 1.710 | 27,214,000 | +40,000 | 0.93% | 46,535,940 |
| 2023-08-18 | 2023-08-16 | 1.760 | 27,174,000 | +20,000 | 0.93% | 47,826,240 |
| 2023-08-16 | 2023-08-14 | 1.830 | 27,154,000 | +14,000 | 0.93% | 49,691,820 |
| 2023-08-07 | 2023-08-03 | 1.880 | 27,140,000 | -20,000 | 0.93% | 51,023,200 |
| 2023-08-04 | 2023-08-02 | 1.890 | 27,160,000 | -2,000 | 0.93% | 51,332,400 |
| 2023-08-03 | 2023-08-01 | 1.900 | 27,162,000 | -20,000 | 0.93% | 51,607,800 |
| 2023-08-02 | 2023-07-31 | 1.900 | 27,182,000 | +6,000 | 0.93% | 51,645,800 |
| 2023-08-01 | 2023-07-28 | 1.860 | 27,176,000 | +12,000 | 0.93% | 50,547,360 |
| 2023-07-27 | 2023-07-25 | 1.830 | 27,164,000 | +20,000 | 0.93% | 49,710,120 |
| 2023-07-14 | 2023-07-12 | 1.850 | 27,144,000 | -20,000 | 0.93% | 50,216,400 |
| 2023-07-10 | 2023-07-06 | 1.820 | 27,164,000 | +20,000 | 0.93% | 49,438,480 |
| 2023-07-04 | 2023-06-30 | 1.830 | 27,144,000 | +8,000 | 0.93% | 49,673,520 |
| 2023-07-03 | 2023-06-29 | 1.850 | 27,136,000 | +24,000 | 0.93% | 50,201,600 |
| 2023-06-30 | 2023-06-28 | 1.860 | 27,112,000 | -4,000 | 0.93% | 50,428,320 |
| 2023-06-29 | 2023-06-27 | 1.890 | 27,116,000 | -20,000 | 0.93% | 51,249,240 |
| 2023-06-28 | 2023-06-26 | 1.830 | 27,136,000 | +20,000 | 0.93% | 49,658,880 |
| 2023-06-23 | 2023-06-20 | 1.940 | 27,116,000 | +20,000 | 0.93% | 52,605,040 |
| 2023-06-21 | 2023-06-19 | 1.950 | 27,096,000 | -20,000 | 0.93% | 52,837,200 |
| 2023-06-20 | 2023-06-16 | 1.960 | 27,116,000 | -50,000 | 0.93% | 53,147,360 |
| 2023-06-16 | 2023-06-14 | 1.920 | 27,166,000 | +34,000 | 0.93% | 52,158,720 |
| 2023-06-14 | 2023-06-12 | 1.950 | 27,132,000 | -6,000 | 0.93% | 52,907,400 |
| 2023-06-09 | 2023-06-07 | 1.950 | 27,138,000 | +14,000 | 0.93% | 52,919,100 |
| 2023-06-07 | 2023-06-05 | 1.990 | 27,124,000 | -4,000 | 0.93% | 53,976,760 |
| 2023-06-06 | 2023-06-02 | 2.000 | 27,128,000 | +24,000 | 0.93% | 54,256,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 27,104,000 | +10,000 | 0.93% | 53,123,840 |
| 2023-06-02 | 2023-05-31 | 2.000 | 27,094,000 | +6,000 | 0.93% | 54,188,000 |
| 2023-05-30 | 2023-05-25 | 1.940 | 27,088,000 | +40,000 | 0.93% | 52,550,720 |
| 2023-05-25 | 2023-05-23 | 1.970 | 27,048,000 | +16,000 | 0.92% | 53,284,560 |
| 2023-05-19 | 2023-05-17 | 2.040 | 27,032,000 | -20,000 | 0.92% | 55,145,280 |
| 2023-05-17 | 2023-05-15 | 2.080 | 27,052,000 | -40,000 | 0.93% | 56,268,160 |
| 2023-05-16 | 2023-05-12 | 2.070 | 27,092,000 | +16,000 | 0.93% | 56,080,440 |
| 2023-05-10 | 2023-05-08 | 2.110 | 27,076,000 | -20,000 | 0.93% | 57,130,360 |
| 2023-05-09 | 2023-05-05 | 2.100 | 27,096,000 | +30,000 | 0.93% | 56,901,600 |
| 2023-05-08 | 2023-05-04 | 2.120 | 27,066,000 | -36,000 | 0.93% | 57,379,920 |
| 2023-05-05 | 2023-05-03 | 2.100 | 27,102,000 | +20,000 | 0.93% | 56,914,200 |
| 2023-05-04 | 2023-05-02 | 2.140 | 27,082,000 | +2,000 | 0.93% | 57,955,480 |
| 2023-05-03 | 2023-04-28 | 2.120 | 27,080,000 | +152,000 | 0.93% | 57,409,600 |
| 2023-05-02 | 2023-04-27 | 2.100 | 26,928,000 | +1,462,000 | 0.92% | 56,548,800 |
| 2023-04-28 | 2023-04-26 | 2.080 | 25,466,000 | +1,200,000 | 0.87% | 52,969,280 |
| 2023-04-24 | 2023-04-20 | 2.070 | 24,266,000 | -40,000 | 0.83% | 50,230,620 |
| 2023-04-20 | 2023-04-18 | 2.090 | 24,306,000 | +16,000 | 0.83% | 50,799,540 |
| 2023-04-19 | 2023-04-17 | 2.130 | 24,290,000 | -16,000 | 0.83% | 51,737,700 |
| 2023-04-18 | 2023-04-14 | 2.100 | 24,306,000 | +52,000 | 0.83% | 51,042,600 |
| 2023-04-17 | 2023-04-13 | 2.050 | 24,254,000 | -24,000 | 0.83% | 49,720,700 |
| 2023-04-14 | 2023-04-12 | 2.040 | 24,278,000 | -4,000 | 0.83% | 49,527,120 |
| 2023-04-13 | 2023-04-11 | 2.020 | 24,282,000 | +4,000 | 0.83% | 49,049,640 |
| 2023-04-11 | 2023-04-04 | 1.990 | 24,278,000 | -22,000 | 0.83% | 48,313,220 |
| 2023-04-03 | 2023-03-30 | 1.960 | 24,300,000 | -10,000 | 0.83% | 47,628,000 |
| 2023-03-29 | 2023-03-27 | 1.960 | 24,310,000 | +16,000 | 0.83% | 47,647,600 |
| 2023-03-24 | 2023-03-22 | 2.000 | 24,294,000 | -16,000 | 0.83% | 48,588,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 24,310,000 | +10,000 | 0.83% | 48,133,800 |
| 2023-03-22 | 2023-03-20 | 1.970 | 24,300,000 | +16,000 | 0.83% | 47,871,000 |
| 2023-03-20 | 2023-03-16 | 1.910 | 24,284,000 | -50,000 | 0.83% | 46,382,440 |
| 2023-03-17 | 2023-03-15 | 1.950 | 24,334,000 | +250,000 | 0.83% | 47,451,300 |
| 2023-03-16 | 2023-03-14 | 1.830 | 24,084,000 | +20,000 | 0.82% | 44,073,720 |
| 2023-03-15 | 2023-03-13 | 1.840 | 24,064,000 | -4,000 | 0.82% | 44,277,760 |
| 2023-03-13 | 2023-03-09 | 1.870 | 24,068,000 | -10,000 | 0.82% | 45,007,160 |
| 2023-03-10 | 2023-03-08 | 1.910 | 24,078,000 | +4,000 | 0.82% | 45,988,980 |
| 2023-03-08 | 2023-03-06 | 1.920 | 24,074,000 | -2,000 | 0.82% | 46,222,080 |
| 2023-02-23 | 2023-02-21 | 1.890 | 24,076,000 | -50,000 | 0.82% | 45,503,640 |
| 2023-02-17 | 2023-02-15 | 1.870 | 24,126,000 | -324,000 | 0.82% | 45,115,620 |
| 2023-02-10 | 2023-02-08 | 1.860 | 24,450,000 | +10,000 | 0.84% | 45,477,000 |
| 2023-02-02 | 2023-01-31 | 1.850 | 24,440,000 | +40,000 | 0.84% | 45,214,000 |
| 2023-01-27 | 2023-01-20 | 1.930 | 24,400,000 | +10,000 | 0.83% | 47,092,000 |
| 2023-01-26 | 2023-01-19 | 1.880 | 24,390,000 | -8,000 | 0.83% | 45,853,200 |
| 2023-01-10 | 2023-01-06 | 1.860 | 24,398,000 | -2,000 | 0.83% | 45,380,280 |
| 2022-12-30 | 2022-12-28 | 1.770 | 24,400,000 | -2,000 | 0.83% | 43,188,000 |
| 2022-12-29 | 2022-12-23 | 1.760 | 24,402,000 | +12,000 | 0.83% | 42,947,520 |
| 2022-12-16 | 2022-12-14 | 1.860 | 24,390,000 | -18,000 | 0.83% | 45,365,400 |
| 2022-12-14 | 2022-12-12 | 1.830 | 24,408,000 | -10,000 | 0.83% | 44,666,640 |
| 2022-12-08 | 2022-12-06 | 1.890 | 24,418,000 | -28,000 | 0.83% | 46,150,020 |
| 2022-12-06 | 2022-12-02 | 1.810 | 24,446,000 | -700,000 | 0.84% | 44,247,260 |
| 2022-12-02 | 2022-11-30 | 1.830 | 25,146,000 | +100,000 | 0.86% | 46,017,180 |
| 2022-11-29 | 2022-11-25 | 1.840 | 25,046,000 | +28,000 | 0.86% | 46,084,640 |
| 2022-11-23 | 2022-11-21 | 1.740 | 25,018,000 | +18,000 | 0.86% | 43,531,320 |
| 2022-11-22 | 2022-11-18 | 1.750 | 25,000,000 | -500,000 | 0.85% | 43,750,000 |
| 2022-11-21 | 2022-11-17 | 1.780 | 25,500,000 | +44,000 | 0.87% | 45,390,000 |
| 2022-11-17 | 2022-11-15 | 1.790 | 25,456,000 | -200,000 | 0.87% | 45,566,240 |
| 2022-11-15 | 2022-11-11 | 1.700 | 25,656,000 | +2,000 | 0.88% | 43,615,200 |
| 2022-11-09 | 2022-11-07 | 1.700 | 25,654,000 | -30,000 | 0.88% | 43,611,800 |
| 2022-10-26 | 2022-10-24 | 1.590 | 25,684,000 | +20,000 | 0.88% | 40,837,560 |
| 2022-09-27 | 2022-09-23 | 1.780 | 25,664,000 | -12,000 | 0.88% | 45,681,920 |
| 2022-09-26 | 2022-09-22 | 1.840 | 25,676,000 | -10,000 | 0.88% | 47,243,840 |
| 2022-09-23 | 2022-09-21 | 1.850 | 25,686,000 | -50,000 | 0.88% | 47,519,100 |
| 2022-09-15 | 2022-09-13 | 1.950 | 25,736,000 | -66,000 | 0.88% | 50,185,200 |
| 2022-09-14 | 2022-09-09 | 1.980 | 25,802,000 | +24,000 | 0.88% | 51,087,960 |
| 2022-09-13 | 2022-09-08 | 1.990 | 25,778,000 | -100,000 | 0.88% | 51,298,220 |
| 2022-09-09 | 2022-09-07 | 1.970 | 25,878,000 | +110,000 | 0.88% | 50,979,660 |
| 2022-09-07 | 2022-09-05 | 1.880 | 25,768,000 | -22,000 | 0.88% | 48,443,840 |
| 2022-09-06 | 2022-09-02 | 1.860 | 25,790,000 | -40,000 | 0.88% | 47,969,400 |
| 2022-08-30 | 2022-08-26 | 1.870 | 25,830,000 | -10,000 | 0.88% | 48,302,100 |
| 2022-08-26 | 2022-08-24 | 1.850 | 25,840,000 | +172,000 | 0.88% | 47,804,000 |
| 2022-08-18 | 2022-08-16 | 1.900 | 25,668,000 | -408,000 | 0.88% | 48,769,200 |
| 2022-08-17 | 2022-08-15 | 1.890 | 26,076,000 | -278,000 | 0.89% | 49,283,640 |
| 2022-08-16 | 2022-08-12 | 1.900 | 26,354,000 | -130,000 | 0.90% | 50,072,600 |
| 2022-08-15 | 2022-08-11 | 1.890 | 26,484,000 | -260,000 | 0.91% | 50,054,760 |
| 2022-08-12 | 2022-08-10 | 1.860 | 26,744,000 | -848,000 | 0.91% | 49,743,840 |
| 2022-08-11 | 2022-08-09 | 1.880 | 27,592,000 | +498,000 | 0.94% | 51,872,960 |
| 2022-08-10 | 2022-08-08 | 1.870 | 27,094,000 | +200,000 | 0.93% | 50,665,780 |
| 2022-08-09 | 2022-08-05 | 1.860 | 26,894,000 | +422,000 | 0.92% | 50,022,840 |
| 2022-08-08 | 2022-08-04 | 1.840 | 26,472,000 | +804,000 | 0.91% | 48,708,480 |
| 2022-08-04 | 2022-08-02 | 1.870 | 25,668,000 | +20,000 | 0.88% | 47,999,160 |
| 2022-07-29 | 2022-07-27 | 2.010 | 25,648,000 | +36,000 | 0.88% | 51,552,480 |
| 2022-07-25 | 2022-07-21 | 2.050 | 25,612,000 | +20,000 | 0.88% | 52,504,600 |
| 2022-07-20 | 2022-07-18 | 2.060 | 25,592,000 | +48,000 | 0.88% | 52,719,520 |
| 2022-07-19 | 2022-07-15 | 2.000 | 25,544,000 | -224,000 | 0.87% | 51,088,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 25,768,000 | +20,000 | 0.88% | 54,370,480 |
| 2022-07-15 | 2022-07-13 | 2.110 | 25,748,000 | +30,000 | 0.88% | 54,328,280 |
| 2022-07-14 | 2022-07-12 | 2.080 | 25,718,000 | +22,000 | 0.88% | 53,493,440 |
| 2022-07-13 | 2022-07-11 | 2.080 | 25,696,000 | -16,000 | 0.88% | 53,447,680 |
| 2022-07-11 | 2022-07-07 | 2.050 | 25,712,000 | -10,000 | 0.88% | 52,709,600 |
| 2022-07-07 | 2022-07-05 | 2.120 | 25,722,000 | -1,620,000 | 0.88% | 54,530,640 |
| 2022-07-06 | 2022-07-04 | 1.940 | 27,342,000 | -1,184,000 | 0.93% | 53,043,480 |
| 2022-07-05 | 2022-06-30 | 1.930 | 28,526,000 | +500,000 | 0.98% | 55,055,180 |
| 2022-06-30 | 2022-06-28 | 1.990 | 28,026,000 | -874,000 | 0.96% | 55,771,740 |
| 2022-06-29 | 2022-06-27 | 1.920 | 28,900,000 | -450,000 | 0.99% | 55,488,000 |
| 2022-06-28 | 2022-06-24 | 1.890 | 29,350,000 | +320,000 | 1.00% | 55,471,500 |
| 2022-06-27 | 2022-06-23 | 1.890 | 29,030,000 | +442,000 | 0.99% | 54,866,700 |
| 2022-06-24 | 2022-06-22 | 1.890 | 28,588,000 | +640,000 | 0.98% | 54,031,320 |
| 2022-06-23 | 2022-06-21 | 1.930 | 27,948,000 | -130,000 | 0.96% | 53,939,640 |
| 2022-06-22 | 2022-06-20 | 1.920 | 28,078,000 | -300,000 | 0.96% | 53,909,760 |
| 2022-06-21 | 2022-06-17 | 1.890 | 28,378,000 | -458,000 | 0.97% | 53,634,420 |
| 2022-06-20 | 2022-06-16 | 1.880 | 28,836,000 | +1,024,000 | 0.99% | 54,211,680 |
| 2022-06-17 | 2022-06-15 | 1.920 | 27,812,000 | -320,000 | 0.95% | 53,399,040 |
| 2022-06-16 | 2022-06-14 | 1.910 | 28,132,000 | -20,000 | 0.96% | 53,732,120 |
| 2022-06-15 | 2022-06-13 | 1.910 | 28,152,000 | +394,000 | 0.96% | 53,770,320 |
| 2022-06-14 | 2022-06-10 | 1.960 | 27,758,000 | -492,000 | 0.95% | 54,405,680 |
| 2022-06-13 | 2022-06-09 | 1.960 | 28,250,000 | +6,000 | 0.97% | 55,370,000 |
| 2022-06-10 | 2022-06-08 | 1.980 | 28,244,000 | +350,000 | 0.97% | 55,923,120 |
| 2022-06-09 | 2022-06-07 | 1.960 | 27,894,000 | +690,000 | 0.95% | 54,672,240 |
| 2022-06-08 | 2022-06-06 | 2.010 | 27,204,000 | +1,176,000 | 0.93% | 54,680,040 |
| 2022-06-07 | 2022-06-02 | 1.990 | 26,028,000 | -1,180,000 | 0.89% | 51,795,720 |
| 2022-06-06 | 2022-06-01 | 1.990 | 27,208,000 | -120,000 | 0.93% | 54,143,920 |
| 2022-06-02 | 2022-05-31 | 1.960 | 27,328,000 | -478,000 | 0.93% | 53,562,880 |
| 2022-06-01 | 2022-05-30 | 1.930 | 27,806,000 | +464,000 | 0.95% | 53,665,580 |
| 2022-05-31 | 2022-05-27 | 1.910 | 27,342,000 | +1,100,000 | 0.93% | 52,223,220 |
| 2022-05-30 | 2022-05-26 | 1.910 | 26,242,000 | +200,000 | 0.90% | 50,122,220 |
| 2022-05-27 | 2022-05-25 | 1.910 | 26,042,000 | -1,000,000 | 0.89% | 49,740,220 |
| 2022-05-26 | 2022-05-24 | 1.890 | 27,042,000 | -386,000 | 0.92% | 51,109,380 |
| 2022-05-25 | 2022-05-23 | 1.910 | 27,428,000 | +268,000 | 0.94% | 52,387,480 |
| 2022-05-24 | 2022-05-20 | 1.890 | 27,160,000 | -68,000 | 0.93% | 51,332,400 |
| 2022-05-23 | 2022-05-19 | 1.880 | 27,228,000 | -1,910,000 | 0.93% | 51,188,640 |
| 2022-05-20 | 2022-05-18 | 1.840 | 29,138,000 | -120,000 | 1.00% | 53,613,920 |
| 2022-05-19 | 2022-05-17 | 1.830 | 29,258,000 | -422,000 | 1.00% | 53,542,140 |
| 2022-05-18 | 2022-05-16 | 1.780 | 29,680,000 | -98,000 | 1.01% | 52,830,400 |
| 2022-05-17 | 2022-05-13 | 1.780 | 29,778,000 | +884,000 | 1.02% | 53,004,840 |
| 2022-05-16 | 2022-05-12 | 1.790 | 28,894,000 | -104,000 | 0.99% | 51,720,260 |
| 2022-05-13 | 2022-05-11 | 1.820 | 28,998,000 | -244,000 | 0.99% | 52,776,360 |
| 2022-05-12 | 2022-05-10 | 1.800 | 29,242,000 | -28,000 | 1.00% | 52,635,600 |
| 2022-05-11 | 2022-05-06 | 1.800 | 29,270,000 | +620,000 | 1.00% | 52,686,000 |
| 2022-05-10 | 2022-05-05 | 1.880 | 28,650,000 | -148,000 | 0.98% | 53,862,000 |
| 2022-05-06 | 2022-05-04 | 1.900 | 28,798,000 | -638,000 | 0.98% | 54,716,200 |
| 2022-05-05 | 2022-05-03 | 1.900 | 29,436,000 | +190,000 | 1.01% | 55,928,400 |
| 2022-05-04 | 2022-04-29 | 1.920 | 29,246,000 | -264,000 | 1.00% | 56,152,320 |
| 2022-05-03 | 2022-04-28 | 1.880 | 29,510,000 | +410,000 | 1.01% | 55,478,800 |
| 2022-04-29 | 2022-04-27 | 1.860 | 29,100,000 | -150,000 | 1.00% | 54,126,000 |
| 2022-04-28 | 2022-04-26 | 1.840 | 29,250,000 | +560,000 | 1.00% | 53,820,000 |
| 2022-04-27 | 2022-04-25 | 1.860 | 28,690,000 | +50,000 | 0.98% | 53,363,400 |
| 2022-04-26 | 2022-04-22 | 1.900 | 28,640,000 | -372,000 | 0.98% | 54,416,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 29,012,000 | -802,000 | 0.99% | 55,122,800 |
| 2022-04-22 | 2022-04-20 | 1.920 | 29,814,000 | +1,540,000 | 1.02% | 57,242,880 |
| 2022-04-21 | 2022-04-19 | 1.970 | 28,274,000 | +272,000 | 0.97% | 55,699,780 |
| 2022-04-19 | 2022-04-13 | 1.970 | 28,002,000 | +78,000 | 0.96% | 55,163,940 |
| 2022-04-14 | 2022-04-12 | 1.990 | 27,924,000 | -340,000 | 0.95% | 55,568,760 |
| 2022-04-13 | 2022-04-11 | 1.980 | 28,264,000 | +356,000 | 0.97% | 55,962,720 |
| 2022-04-11 | 2022-04-07 | 1.980 | 27,908,000 | +826,000 | 0.95% | 55,257,840 |
| 2022-03-28 | 2022-03-24 | 2.090 | 27,082,000 | -300,000 | 0.93% | 56,601,380 |
| 2022-03-23 | 2022-03-21 | 2.090 | 27,382,000 | +28,000 | 0.94% | 57,228,380 |
| 2022-03-21 | 2022-03-17 | 2.100 | 27,354,000 | -56,000 | 0.94% | 57,443,400 |
| 2022-03-18 | 2022-03-16 | 2.000 | 27,410,000 | -60,000 | 0.94% | 54,820,000 |
| 2022-03-16 | 2022-03-14 | 1.990 | 27,470,000 | -462,000 | 0.94% | 54,665,300 |
| 2022-03-09 | 2022-03-07 | 2.130 | 27,932,000 | -4,000 | 0.96% | 59,495,160 |
| 2022-03-08 | 2022-03-04 | 2.180 | 27,936,000 | -52,000 | 0.96% | 60,900,480 |
| 2022-03-03 | 2022-03-01 | 2.220 | 27,988,000 | -120,000 | 0.96% | 62,133,360 |
| 2022-03-02 | 2022-02-28 | 2.190 | 28,108,000 | -288,000 | 0.96% | 61,556,520 |
| 2022-03-01 | 2022-02-25 | 2.210 | 28,396,000 | -380,000 | 0.97% | 62,755,160 |
| 2022-02-28 | 2022-02-24 | 2.190 | 28,776,000 | -510,000 | 0.98% | 63,019,440 |
| 2022-02-25 | 2022-02-23 | 2.230 | 29,286,000 | -70,000 | 1.00% | 65,307,780 |
| 2022-02-24 | 2022-02-22 | 2.230 | 29,356,000 | -140,000 | 1.00% | 65,463,880 |
| 2022-02-23 | 2022-02-21 | 2.230 | 29,496,000 | +282,000 | 1.01% | 65,776,080 |
| 2022-02-22 | 2022-02-18 | 2.240 | 29,214,000 | -154,000 | 1.00% | 65,439,360 |
| 2022-02-21 | 2022-02-17 | 2.230 | 29,368,000 | -20,000 | 1.00% | 65,490,640 |
| 2022-02-18 | 2022-02-16 | 2.240 | 29,388,000 | -246,000 | 1.00% | 65,829,120 |
| 2022-02-17 | 2022-02-15 | 2.230 | 29,634,000 | -184,000 | 1.01% | 66,083,820 |
| 2022-02-16 | 2022-02-14 | 2.230 | 29,818,000 | -164,000 | 1.02% | 66,494,140 |
| 2022-02-15 | 2022-02-11 | 2.250 | 29,982,000 | +46,000 | 1.03% | 67,459,500 |
| 2022-02-14 | 2022-02-10 | 2.280 | 29,936,000 | -200,000 | 1.02% | 68,254,080 |
| 2022-02-10 | 2022-02-08 | 2.260 | 30,136,000 | +462,000 | 1.03% | 68,107,360 |
| 2022-02-09 | 2022-02-07 | 2.240 | 29,674,000 | +492,000 | 1.01% | 66,469,760 |
| 2022-02-07 | 2022-01-31 | 2.140 | 29,182,000 | +52,000 | 1.00% | 62,449,480 |
| 2022-02-04 | 2022-01-27 | 2.100 | 29,130,000 | +890,000 | 1.00% | 61,173,000 |
| 2022-01-27 | 2022-01-25 | 2.140 | 28,240,000 | -228,000 | 0.97% | 60,433,600 |
| 2022-01-26 | 2022-01-24 | 2.190 | 28,468,000 | +8,000 | 0.97% | 62,344,920 |
| 2022-01-25 | 2022-01-21 | 2.180 | 28,460,000 | -70,000 | 0.97% | 62,042,800 |
| 2022-01-17 | 2022-01-13 | 2.250 | 28,530,000 | +2,000 | 0.98% | 64,192,500 |
| 2022-01-11 | 2022-01-07 | 2.300 | 28,528,000 | -24,000 | 0.98% | 65,614,400 |
| 2022-01-10 | 2022-01-06 | 2.330 | 28,552,000 | +22,000 | 0.98% | 66,526,160 |
| 2022-01-07 | 2022-01-05 | 2.330 | 28,530,000 | -100,000 | 0.98% | 66,474,900 |
| 2022-01-06 | 2022-01-04 | 2.430 | 28,630,000 | -2,000 | 0.98% | 69,570,900 |
| 2022-01-05 | 2022-01-03 | 2.500 | 28,632,000 | +88,000 | 0.98% | 71,580,000 |
| 2022-01-03 | 2021-12-29 | 2.390 | 28,544,000 | -40,000 | 0.98% | 68,220,160 |
| 2021-12-29 | 2021-12-24 | 2.460 | 28,584,000 | +40,000 | 0.98% | 70,316,640 |
| 2021-12-28 | 2021-12-22 | 2.370 | 28,544,000 | -66,000 | 0.98% | 67,649,280 |
| 2021-12-23 | 2021-12-21 | 2.390 | 28,610,000 | -100,000 | 0.98% | 68,377,900 |
| 2021-12-22 | 2021-12-20 | 2.380 | 28,710,000 | +100,000 | 0.98% | 68,329,800 |
| 2021-12-17 | 2021-12-15 | 2.240 | 28,610,000 | -50,000 | 0.98% | 64,086,400 |
| 2021-12-15 | 2021-12-13 | 2.280 | 28,660,000 | -610,000 | 0.98% | 65,344,800 |
| 2021-12-13 | 2021-12-09 | 2.290 | 29,270,000 | -562,000 | 1.00% | 67,028,300 |
| 2021-12-08 | 2021-12-06 | 2.260 | 29,832,000 | +1,002,000 | 1.02% | 67,420,320 |
| 2021-12-07 | 2021-12-03 | 2.330 | 28,830,000 | +122,000 | 0.99% | 67,173,900 |
| 2021-12-06 | 2021-12-02 | 2.230 | 28,708,000 | +40,000 | 0.98% | 64,018,840 |
| 2021-11-30 | 2021-11-26 | 2.240 | 28,668,000 | +20,000 | 0.98% | 64,216,320 |
| 2021-11-29 | 2021-11-25 | 2.300 | 28,648,000 | -480,000 | 0.98% | 65,890,400 |
| 2021-11-25 | 2021-11-23 | 2.330 | 29,128,000 | +500,000 | 1.00% | 67,868,240 |
| 2021-11-23 | 2021-11-19 | 2.330 | 28,628,000 | +34,000 | 0.98% | 66,703,240 |
| 2021-11-19 | 2021-11-17 | 2.290 | 28,594,000 | -160,000 | 0.98% | 65,480,260 |
| 2021-11-18 | 2021-11-16 | 2.280 | 28,754,000 | -10,000 | 0.98% | 65,559,120 |
| 2021-11-17 | 2021-11-15 | 2.300 | 28,764,000 | -18,000 | 0.98% | 66,157,200 |
| 2021-11-15 | 2021-11-11 | 2.320 | 28,782,000 | -2,000 | 0.98% | 66,774,240 |
| 2021-11-12 | 2021-11-10 | 2.300 | 28,784,000 | -58,000 | 0.98% | 66,203,200 |
| 2021-11-11 | 2021-11-09 | 2.340 | 28,842,000 | -10,000 | 0.99% | 67,490,280 |
| 2021-11-10 | 2021-11-08 | 2.310 | 28,852,000 | +222,000 | 0.99% | 66,648,120 |
| 2021-11-09 | 2021-11-05 | 2.370 | 28,630,000 | -170,000 | 0.98% | 67,853,100 |
| 2021-11-08 | 2021-11-04 | 2.370 | 28,800,000 | -70,000 | 0.98% | 68,256,000 |
| 2021-11-05 | 2021-11-03 | 2.210 | 28,870,000 | +56,000 | 0.99% | 63,802,700 |
| 2021-11-04 | 2021-11-02 | 2.210 | 28,814,000 | +26,000 | 0.99% | 63,678,940 |
| 2021-10-28 | 2021-10-26 | 2.170 | 28,788,000 | -8,000 | 0.98% | 62,469,960 |
| 2021-10-25 | 2021-10-21 | 2.150 | 28,796,000 | -50,000 | 0.98% | 61,911,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 28,846,000 | -50,000 | 0.99% | 62,884,280 |
| 2021-10-19 | 2021-10-15 | 2.170 | 28,896,000 | +50,000 | 0.99% | 62,704,320 |
| 2021-10-18 | 2021-10-12 | 2.180 | 28,846,000 | +70,000 | 0.99% | 62,884,280 |
| 2021-10-15 | 2021-10-11 | 2.210 | 28,776,000 | -100,000 | 0.98% | 63,594,960 |
| 2021-10-12 | 2021-10-08 | 2.260 | 28,876,000 | -20,000 | 0.99% | 65,259,760 |
| 2021-10-11 | 2021-10-07 | 2.380 | 28,896,000 | +40,000 | 0.99% | 68,772,480 |
| 2021-10-08 | 2021-10-06 | 2.450 | 28,856,000 | +10,000 | 0.99% | 70,697,200 |
| 2021-10-07 | 2021-10-05 | 2.370 | 28,846,000 | -42,000 | 0.99% | 68,365,020 |
| 2021-10-06 | 2021-10-04 | 2.370 | 28,888,000 | +160,000 | 0.99% | 68,464,560 |
| 2021-10-05 | 2021-09-30 | 2.440 | 28,728,000 | -218,000 | 0.98% | 70,096,320 |
| 2021-10-04 | 2021-09-29 | 2.480 | 28,946,000 | -562,000 | 0.99% | 71,786,080 |
| 2021-09-30 | 2021-09-28 | 2.400 | 29,508,000 | -8,000 | 1.01% | 70,819,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 29,516,000 | -1,650,000 | 1.01% | 68,181,960 |
| 2021-09-28 | 2021-09-24 | 2.410 | 31,166,000 | +956,000 | 1.07% | 75,110,060 |
| 2021-09-27 | 2021-09-23 | 2.300 | 30,210,000 | +140,000 | 1.03% | 69,483,000 |
| 2021-09-23 | 2021-09-20 | 2.130 | 30,070,000 | -72,000 | 1.03% | 64,049,100 |
| 2021-09-20 | 2021-09-16 | 2.200 | 30,142,000 | +558,000 | 1.03% | 66,312,400 |
| 2021-09-17 | 2021-09-15 | 2.320 | 29,584,000 | -158,000 | 1.01% | 68,634,880 |
| 2021-09-16 | 2021-09-14 | 2.190 | 29,742,000 | +158,000 | 1.02% | 65,134,980 |
| 2021-09-15 | 2021-09-13 | 2.260 | 29,584,000 | +20,000 | 1.01% | 66,859,840 |
| 2021-09-14 | 2021-09-10 | 2.260 | 29,564,000 | -1,520,000 | 1.01% | 66,814,640 |
| 2021-09-13 | 2021-09-09 | 2.320 | 31,084,000 | -350,000 | 1.06% | 72,114,880 |
| 2021-09-10 | 2021-09-08 | 2.360 | 31,434,000 | +1,134,000 | 1.07% | 74,184,240 |
| 2021-09-09 | 2021-09-07 | 2.290 | 30,300,000 | +130,000 | 1.04% | 69,387,000 |
| 2021-09-08 | 2021-09-06 | 2.320 | 30,170,000 | +218,000 | 1.03% | 69,994,400 |
| 2021-09-07 | 2021-09-03 | 2.290 | 29,952,000 | -2,000 | 1.02% | 68,590,080 |
| 2021-09-06 | 2021-09-02 | 2.350 | 29,954,000 | +64,000 | 1.02% | 70,391,900 |
| 2021-09-02 | 2021-08-31 | 2.210 | 29,890,000 | +510,000 | 1.02% | 66,056,900 |
| 2021-09-01 | 2021-08-30 | 2.180 | 29,380,000 | -214,000 | 1.00% | 64,048,400 |
| 2021-08-31 | 2021-08-27 | 2.110 | 29,594,000 | -4,000 | 1.01% | 62,443,340 |
| 2021-08-30 | 2021-08-26 | 2.180 | 29,598,000 | -56,000 | 1.01% | 64,523,640 |
| 2021-08-27 | 2021-08-25 | 2.190 | 29,654,000 | -70,000 | 1.01% | 64,942,260 |
| 2021-08-26 | 2021-08-24 | 2.000 | 29,724,000 | -400,000 | 1.02% | 59,448,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 30,124,000 | +428,000 | 1.03% | 62,657,920 |
| 2021-08-24 | 2021-08-20 | 1.960 | 29,696,000 | -244,000 | 1.02% | 58,204,160 |
| 2021-08-23 | 2021-08-19 | 1.920 | 29,940,000 | -76,000 | 1.02% | 57,484,800 |
| 2021-08-20 | 2021-08-18 | 2.000 | 30,016,000 | +8,000 | 1.03% | 60,032,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 30,008,000 | +198,000 | 1.03% | 60,616,160 |
| 2021-08-18 | 2021-08-16 | 2.060 | 29,810,000 | +18,000 | 1.02% | 61,408,600 |
| 2021-08-17 | 2021-08-13 | 2.100 | 29,792,000 | -594,000 | 1.02% | 62,563,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 30,386,000 | +582,000 | 1.04% | 64,418,320 |
| 2021-08-12 | 2021-08-10 | 1.950 | 29,804,000 | -982,000 | 1.02% | 58,117,800 |
| 2021-08-11 | 2021-08-09 | 1.850 | 30,786,000 | +554,000 | 1.05% | 56,954,100 |
| 2021-08-10 | 2021-08-06 | 1.870 | 30,232,000 | +564,000 | 1.03% | 56,533,840 |
| 2021-08-05 | 2021-08-03 | 1.910 | 29,668,000 | -954,000 | 1.01% | 56,665,880 |
| 2021-08-04 | 2021-08-02 | 1.980 | 30,622,000 | -2,000 | 1.05% | 60,631,560 |
| 2021-08-03 | 2021-07-30 | 1.920 | 30,624,000 | -3,126,000 | 1.05% | 58,798,080 |
| 2021-08-02 | 2021-07-29 | 1.720 | 33,750,000 | +220,000 | 1.15% | 58,050,000 |
| 2021-07-30 | 2021-07-28 | 1.710 | 33,530,000 | +608,000 | 1.15% | 57,336,300 |
| 2021-07-29 | 2021-07-27 | 1.700 | 32,922,000 | -440,000 | 1.13% | 55,967,400 |
| 2021-07-28 | 2021-07-26 | 1.770 | 33,362,000 | +682,000 | 1.14% | 59,050,740 |
| 2021-07-27 | 2021-07-23 | 1.830 | 32,680,000 | +346,000 | 1.12% | 59,804,400 |
| 2021-07-26 | 2021-07-22 | 1.840 | 32,334,000 | -190,000 | 1.11% | 59,494,560 |
| 2021-07-23 | 2021-07-21 | 1.820 | 32,524,000 | -160,000 | 1.11% | 59,193,680 |
| 2021-07-22 | 2021-07-20 | 1.800 | 32,684,000 | -30,000 | 1.12% | 58,831,200 |
| 2021-07-20 | 2021-07-16 | 1.870 | 32,714,000 | -562,000 | 1.12% | 61,175,180 |
| 2021-07-19 | 2021-07-15 | 1.850 | 33,276,000 | +84,000 | 1.14% | 61,560,600 |
| 2021-07-16 | 2021-07-14 | 1.870 | 33,192,000 | +360,000 | 1.13% | 62,069,040 |
| 2021-07-14 | 2021-07-12 | 1.890 | 32,832,000 | +300,000 | 1.12% | 62,052,480 |
| 2021-07-13 | 2021-07-09 | 1.890 | 32,532,000 | +358,000 | 1.11% | 61,485,480 |
| 2021-07-09 | 2021-07-07 | 2.101 | 32,174,000 | +1,375,513 | 1.10% | 67,612,595 |
| 2021-07-08 | 2021-07-06 | 2.091 | 30,798,487 | +139,645 | 1.10% | 64,400,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 30,658,842 | -420,848 | 1.10% | 64,749,081 |
| 2021-07-06 | 2021-07-02 | 2.112 | 31,079,690 | +593,014 | 1.11% | 65,637,879 |
| 2021-07-05 | 2021-06-30 | 2.164 | 30,486,676 | +143,471 | 1.09% | 65,979,180 |
| 2021-07-02 | 2021-06-29 | 2.164 | 30,343,205 | -206,598 | 1.08% | 65,668,680 |
| 2021-06-30 | 2021-06-28 | 2.164 | 30,549,803 | -487,803 | 1.09% | 66,115,799 |
| 2021-06-29 | 2021-06-25 | 2.133 | 31,037,606 | -296,507 | 1.11% | 66,198,001 |
| 2021-06-28 | 2021-06-24 | 2.112 | 31,334,113 | -133,906 | 1.12% | 66,175,201 |
| 2021-06-25 | 2021-06-23 | 2.091 | 31,468,019 | -367,286 | 1.12% | 65,800,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 31,835,305 | -172,166 | 1.14% | 66,900,839 |
| 2021-06-23 | 2021-06-21 | 2.101 | 32,007,471 | +286,942 | 1.14% | 67,262,640 |
| 2021-06-22 | 2021-06-18 | 2.112 | 31,720,529 | +1,082,730 | 1.13% | 66,991,281 |
| 2021-06-21 | 2021-06-17 | 2.185 | 30,637,799 | -248,684 | 1.10% | 66,946,880 |
| 2021-06-18 | 2021-06-16 | 2.154 | 30,886,483 | -177,904 | 1.10% | 66,521,521 |
| 2021-06-17 | 2021-06-15 | 2.175 | 31,064,387 | +438,066 | 1.11% | 67,554,240 |
| 2021-06-16 | 2021-06-11 | 2.216 | 30,626,321 | +248,683 | 1.09% | 67,882,399 |
| 2021-06-15 | 2021-06-10 | 2.237 | 30,377,638 | -300,333 | 1.09% | 67,966,400 |
| 2021-06-11 | 2021-06-09 | 2.216 | 30,677,971 | +13,391 | 1.10% | 67,996,880 |
| 2021-06-10 | 2021-06-08 | 2.227 | 30,664,580 | +3,825 | 1.10% | 68,287,799 |
| 2021-06-09 | 2021-06-07 | 2.227 | 30,660,755 | +1,457,668 | 1.10% | 68,279,281 |
| 2021-06-08 | 2021-06-04 | 2.248 | 29,203,087 | +17,217 | 1.04% | 65,643,800 |
| 2021-06-07 | 2021-06-03 | 2.279 | 29,185,870 | -1,958,861 | 1.04% | 66,520,519 |
| 2021-06-04 | 2021-06-02 | 2.196 | 31,144,731 | +1,296,980 | 1.11% | 68,380,201 |
| 2021-06-03 | 2021-06-01 | 2.237 | 29,847,751 | +828,307 | 1.07% | 66,780,840 |
| 2021-06-02 | 2021-05-31 | 2.175 | 29,019,444 | -1,170,725 | 1.04% | 63,107,200 |
| 2021-06-01 | 2021-05-28 | 2.645 | 30,190,169 | -223,815 | 1.08% | 79,856,920 |
| 2021-05-31 | 2021-05-27 | 2.656 | 30,413,984 | -906,738 | 1.09% | 80,766,920 |
| 2021-05-28 | 2021-05-26 | 2.593 | 31,320,722 | +327,114 | 1.12% | 81,210,080 |
| 2021-05-27 | 2021-05-25 | 2.624 | 30,993,608 | -231,467 | 1.11% | 81,334,041 |
| 2021-05-26 | 2021-05-24 | 2.582 | 31,225,075 | +321,376 | 1.12% | 80,635,621 |
| 2021-05-25 | 2021-05-21 | 2.624 | 30,903,699 | -229,554 | 1.10% | 81,098,100 |
| 2021-05-24 | 2021-05-20 | 2.635 | 31,133,253 | +189,382 | 1.11% | 82,026,000 |
| 2021-05-21 | 2021-05-18 | 2.645 | 30,943,871 | -382,590 | 1.11% | 81,850,560 |
| 2021-05-18 | 2021-05-14 | 2.624 | 31,326,461 | +497,367 | 1.12% | 82,207,520 |
| 2021-05-17 | 2021-05-13 | 2.593 | 30,829,094 | -681,010 | 1.10% | 79,935,360 |
| 2021-05-14 | 2021-05-12 | 2.603 | 31,510,104 | -506,932 | 1.13% | 82,030,560 |
| 2021-05-13 | 2021-05-11 | 2.603 | 32,017,036 | +103,300 | 1.14% | 83,350,261 |
| 2021-05-12 | 2021-05-10 | 2.656 | 31,913,736 | -1,117,163 | 1.14% | 84,749,639 |
| 2021-05-11 | 2021-05-07 | 2.635 | 33,030,899 | +2,062,160 | 1.18% | 87,025,680 |
| 2021-05-10 | 2021-05-06 | 2.697 | 30,968,739 | +2,343,363 | 1.11% | 83,535,239 |
| 2021-05-07 | 2021-05-05 | 2.760 | 28,625,376 | -57,389 | 1.02% | 79,009,919 |
| 2021-05-06 | 2021-05-04 | 2.729 | 28,682,765 | +72,692 | 1.03% | 78,268,681 |
| 2021-05-05 | 2021-05-03 | 2.729 | 28,610,073 | -407,458 | 1.02% | 78,070,321 |
| 2021-05-04 | 2021-04-30 | 2.823 | 29,017,531 | -65,040 | 1.04% | 81,912,600 |
| 2021-05-03 | 2021-04-29 | 2.833 | 29,082,571 | -47,824 | 1.04% | 82,400,260 |
| 2021-04-30 | 2021-04-28 | 2.844 | 29,130,395 | -851,262 | 1.04% | 82,840,320 |
| 2021-04-29 | 2021-04-27 | 2.865 | 29,981,657 | +860,827 | 1.07% | 85,888,039 |
| 2021-04-21 | 2021-04-19 | 2.896 | 29,120,830 | -1,907,211 | 1.04% | 84,335,420 |
| 2021-04-20 | 2021-04-16 | 2.854 | 31,028,041 | +612,144 | 1.11% | 88,561,201 |
| 2021-04-19 | 2021-04-15 | 2.844 | 30,415,897 | -606,405 | 1.09% | 86,496,000 |
| 2021-04-16 | 2021-04-14 | 2.844 | 31,022,302 | +24,868 | 1.11% | 88,220,480 |
| 2021-04-15 | 2021-04-13 | 2.823 | 30,997,434 | -317,549 | 1.11% | 87,501,601 |
| 2021-04-14 | 2021-04-12 | 2.833 | 31,314,983 | +2,016,249 | 1.12% | 88,725,399 |
| 2021-04-12 | 2021-04-08 | 2.917 | 29,298,734 | -330,941 | 1.05% | 85,463,279 |
| 2021-04-09 | 2021-04-07 | 2.907 | 29,629,675 | +330,941 | 1.06% | 86,118,841 |
| 2021-04-08 | 2021-04-01 | 2.917 | 29,298,734 | +13,390 | 1.05% | 85,463,279 |
| 2021-04-07 | 2021-03-31 | 2.927 | 29,285,344 | +3,826 | 1.05% | 85,730,401 |
| 2021-04-01 | 2021-03-30 | 2.938 | 29,281,518 | +57,389 | 1.05% | 86,025,340 |
| 2021-03-31 | 2021-03-29 | 2.990 | 29,224,129 | +3,825 | 1.04% | 87,384,439 |
| 2021-03-30 | 2021-03-26 | 3.063 | 29,220,304 | -57,388 | 1.04% | 89,511,501 |
| 2021-03-26 | 2021-03-24 | 2.969 | 29,277,692 | +86,083 | 1.05% | 86,932,400 |
| 2021-03-25 | 2021-03-23 | 3.053 | 29,191,609 | +68,866 | 1.04% | 89,118,399 |
| 2021-03-24 | 2021-03-22 | 3.147 | 29,122,743 | -22,956 | 1.04% | 91,648,480 |
| 2021-03-19 | 2021-03-17 | 3.116 | 29,145,699 | +105,213 | 1.04% | 90,806,562 |
| 2021-03-18 | 2021-03-16 | 3.126 | 29,040,486 | -57,389 | 1.04% | 90,782,379 |
| 2021-03-16 | 2021-03-12 | 3.022 | 29,097,875 | -47,824 | 1.04% | 87,919,581 |
| 2021-03-15 | 2021-03-11 | 3.022 | 29,145,699 | -22,955 | 1.04% | 88,064,081 |
| 2021-03-12 | 2021-03-10 | 2.938 | 29,168,654 | +59,302 | 1.04% | 85,693,760 |
| 2021-03-11 | 2021-03-09 | 2.948 | 29,109,352 | -3,826 | 1.04% | 85,823,879 |
| 2021-03-10 | 2021-03-08 | 2.927 | 29,113,178 | -1,226,201 | 1.04% | 85,226,399 |
| 2021-03-09 | 2021-03-05 | 2.969 | 30,339,379 | +45,911 | 1.08% | 90,084,800 |
| 2021-03-08 | 2021-03-04 | 2.969 | 30,293,468 | +68,866 | 1.08% | 89,948,479 |
| 2021-03-05 | 2021-03-03 | 3.095 | 30,224,602 | +45,911 | 1.08% | 93,536,000 |
| 2021-03-04 | 2021-03-02 | 3.084 | 30,178,691 | +9,565 | 1.08% | 93,078,399 |
| 2021-03-03 | 2021-03-01 | 3.105 | 30,169,126 | +55,475 | 1.08% | 93,679,738 |
| 2021-03-02 | 2021-02-26 | 3.084 | 30,113,651 | +45,911 | 1.08% | 92,877,800 |
| 2021-03-01 | 2021-02-25 | 3.189 | 30,067,740 | +906,738 | 1.07% | 95,879,799 |
| 2021-02-26 | 2021-02-24 | 3.210 | 29,161,002 | +480,150 | 1.04% | 93,598,160 |
| 2021-02-25 | 2021-02-23 | 3.534 | 28,680,852 | -407,458 | 1.03% | 101,352,681 |
| 2021-02-24 | 2021-02-22 | 3.482 | 29,088,310 | -219,989 | 1.04% | 101,271,960 |
| 2021-02-23 | 2021-02-19 | 3.408 | 29,308,299 | -529,887 | 1.05% | 99,892,919 |
| 2021-02-22 | 2021-02-18 | 3.346 | 29,838,186 | -40,172 | 1.07% | 99,827,199 |
| 2021-02-19 | 2021-02-17 | 3.461 | 29,878,358 | +151,123 | 1.07% | 103,397,779 |
| 2021-02-18 | 2021-02-16 | 3.429 | 29,727,235 | -793,874 | 1.06% | 101,942,399 |
| 2021-02-17 | 2021-02-11 | 3.314 | 30,521,109 | -28,694 | 1.09% | 101,154,699 |
| 2021-02-16 | 2021-02-09 | 3.262 | 30,549,803 | +156,861 | 1.09% | 99,652,799 |
| 2021-02-10 | 2021-02-08 | 3.262 | 30,392,942 | +42,085 | 1.09% | 99,141,121 |
| 2021-02-09 | 2021-02-05 | 3.157 | 30,350,857 | +227,641 | 1.09% | 95,830,641 |
| 2021-02-08 | 2021-02-04 | 3.408 | 30,123,216 | +26,782 | 1.08% | 102,670,441 |
| 2021-02-05 | 2021-02-03 | 3.367 | 30,096,434 | -101,387 | 1.08% | 101,320,519 |
| 2021-02-04 | 2021-02-02 | 3.105 | 30,197,821 | +193,208 | 1.08% | 93,768,841 |
| 2021-02-03 | 2021-02-01 | 3.001 | 30,004,613 | +43,998 | 1.07% | 90,031,901 |
| 2021-02-02 | 2021-01-29 | 2.969 | 29,960,615 | -7,652 | 1.07% | 88,960,160 |
| 2021-02-01 | 2021-01-28 | 2.980 | 29,968,267 | +19,130 | 1.07% | 89,296,201 |
| 2021-01-29 | 2021-01-27 | 3.220 | 29,949,137 | -26,782 | 1.07% | 96,440,959 |
| 2021-01-28 | 2021-01-26 | 3.053 | 29,975,919 | +15,304 | 1.07% | 91,512,801 |
| 2021-01-27 | 2021-01-25 | 3.157 | 29,960,615 | +1,360,107 | 1.07% | 94,598,480 |
| 2021-01-26 | 2021-01-22 | 2.938 | 28,600,508 | -28,694 | 1.02% | 84,024,620 |
| 2021-01-25 | 2021-01-21 | 3.053 | 28,629,202 | +7,652 | 1.02% | 87,401,440 |
| 2021-01-22 | 2021-01-20 | 3.095 | 28,621,550 | -65,041 | 1.02% | 88,575,039 |
| 2021-01-21 | 2021-01-19 | 3.074 | 28,686,591 | -757,528 | 1.03% | 88,176,481 |
| 2021-01-20 | 2021-01-18 | 3.074 | 29,444,119 | -24,868 | 1.05% | 90,504,961 |
| 2021-01-19 | 2021-01-15 | 3.063 | 29,468,987 | -112,864 | 1.05% | 90,273,300 |
| 2021-01-18 | 2021-01-14 | 3.032 | 29,581,851 | -42,085 | 1.06% | 89,691,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 29,623,936 | -516,496 | 1.06% | 88,270,200 |
| 2021-01-14 | 2021-01-12 | 2.854 | 30,140,432 | -263,987 | 1.08% | 86,027,759 |
| 2021-01-13 | 2021-01-11 | 2.875 | 30,404,419 | -1,076,991 | 1.09% | 87,416,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 31,481,410 | +139,645 | 1.13% | 101,045,981 |
| 2021-01-11 | 2021-01-07 | 2.676 | 31,341,765 | -97,560 | 1.12% | 83,886,081 |
| 2021-01-08 | 2021-01-06 | 2.697 | 31,439,325 | -311,811 | 1.12% | 84,804,600 |
| 2021-01-07 | 2021-01-05 | 2.676 | 31,751,136 | -778,570 | 1.14% | 84,981,761 |
| 2021-01-06 | 2021-01-04 | 2.645 | 32,529,706 | +145,384 | 1.16% | 86,045,300 |
| 2021-01-05 | 2020-12-31 | 2.488 | 32,384,322 | -49,737 | 1.16% | 80,582,040 |
| 2021-01-04 | 2020-12-29 | 2.426 | 32,434,059 | -495,454 | 1.16% | 78,671,201 |
| 2020-12-30 | 2020-12-28 | 2.394 | 32,929,513 | -55,475 | 1.16% | 78,840,121 |
| 2020-12-29 | 2020-12-24 | 2.363 | 32,984,988 | +43,998 | 1.16% | 77,938,360 |
| 2020-12-28 | 2020-12-22 | 2.269 | 32,940,990 | -459,108 | 1.16% | 74,734,799 |
| 2020-12-23 | 2020-12-21 | 2.352 | 33,400,098 | +608,318 | 1.17% | 78,570,000 |
| 2020-12-22 | 2020-12-18 | 2.352 | 32,791,780 | +1,134,379 | 1.15% | 77,138,999 |
| 2020-12-17 | 2020-12-15 | 2.321 | 31,657,401 | +9,565 | 1.11% | 73,477,560 |
| 2020-12-16 | 2020-12-14 | 2.331 | 31,647,836 | +19,129 | 1.11% | 73,786,239 |
| 2020-12-15 | 2020-12-11 | 2.352 | 31,628,707 | +3,826 | 1.11% | 74,403,000 |
| 2020-12-14 | 2020-12-10 | 2.384 | 31,624,881 | +9,565 | 1.11% | 75,385,920 |
| 2020-12-11 | 2020-12-09 | 2.363 | 31,615,316 | +24,868 | 1.11% | 74,702,039 |
| 2020-12-10 | 2020-12-08 | 2.363 | 31,590,448 | +661,881 | 1.11% | 74,643,280 |
| 2020-12-09 | 2020-12-07 | 2.321 | 30,928,567 | +21,042 | 1.09% | 71,785,919 |
| 2020-12-08 | 2020-12-04 | 2.331 | 30,907,525 | +241,032 | 1.09% | 72,060,220 |
| 2020-12-07 | 2020-12-03 | 2.373 | 30,666,493 | -13,391 | 1.08% | 72,780,739 |
| 2020-12-04 | 2020-12-02 | 2.394 | 30,679,884 | +13,391 | 1.08% | 73,454,040 |
| 2020-12-03 | 2020-12-01 | 2.436 | 30,666,493 | -130,081 | 1.08% | 74,704,459 |
| 2020-12-02 | 2020-11-30 | 2.331 | 30,796,574 | -340,505 | 1.08% | 71,801,540 |
| 2020-12-01 | 2020-11-27 | 2.311 | 31,137,079 | +420,849 | 1.10% | 71,944,340 |
| 2020-11-30 | 2020-11-26 | 2.311 | 30,716,230 | +105,212 | 1.08% | 70,971,940 |
| 2020-11-27 | 2020-11-25 | 2.331 | 30,611,018 | +65,040 | 1.08% | 71,368,920 |
| 2020-11-26 | 2020-11-24 | 2.373 | 30,545,978 | +45,911 | 1.07% | 72,494,721 |
| 2020-11-25 | 2020-11-23 | 2.394 | 30,500,067 | -49,736 | 1.07% | 73,023,521 |
| 2020-11-24 | 2020-11-20 | 2.300 | 30,549,803 | +24,868 | 1.07% | 70,267,999 |
| 2020-11-23 | 2020-11-19 | 2.300 | 30,524,935 | +24,868 | 1.07% | 70,210,800 |
| 2020-11-19 | 2020-11-17 | 2.384 | 30,500,067 | +5,739 | 1.07% | 72,704,641 |
| 2020-11-18 | 2020-11-16 | 2.373 | 30,494,328 | +51,650 | 1.07% | 72,372,140 |
| 2020-11-17 | 2020-11-13 | 2.405 | 30,442,678 | +86,082 | 1.07% | 73,204,399 |
| 2020-11-16 | 2020-11-12 | 2.478 | 30,356,596 | -13,390 | 1.07% | 75,219,061 |
| 2020-11-13 | 2020-11-11 | 2.551 | 30,369,986 | -87,996 | 1.07% | 77,474,880 |
| 2020-11-12 | 2020-11-10 | 2.467 | 30,457,982 | -68,866 | 1.07% | 75,151,840 |
| 2020-11-11 | 2020-11-09 | 2.352 | 30,526,848 | +9,565 | 1.07% | 71,811,000 |
| 2020-11-09 | 2020-11-05 | 2.290 | 30,517,283 | +19,129 | 1.07% | 69,874,139 |
| 2020-11-05 | 2020-11-03 | 2.321 | 30,498,154 | -5,739 | 1.07% | 70,786,920 |
| 2020-11-04 | 2020-11-02 | 2.300 | 30,503,893 | +32,520 | 1.07% | 70,162,401 |
| 2020-11-03 | 2020-10-30 | 2.300 | 30,471,373 | -9,564 | 1.07% | 70,087,601 |
| 2020-11-02 | 2020-10-29 | 2.384 | 30,480,937 | -34,433 | 1.07% | 72,659,039 |
| 2020-10-29 | 2020-10-27 | 2.279 | 30,515,370 | -22,956 | 1.07% | 69,550,719 |
| 2020-10-28 | 2020-10-23 | 2.331 | 30,538,326 | -21,042 | 1.07% | 71,199,441 |
| 2020-10-27 | 2020-10-22 | 2.279 | 30,559,368 | -153,036 | 1.07% | 69,651,000 |
| 2020-10-23 | 2020-10-21 | 2.258 | 30,712,404 | +3,826 | 1.08% | 69,357,600 |
| 2020-10-21 | 2020-10-19 | 2.279 | 30,708,578 | -47,824 | 1.08% | 69,991,079 |
| 2020-10-20 | 2020-10-16 | 2.279 | 30,756,402 | -361,547 | 1.08% | 70,100,080 |
| 2020-10-19 | 2020-10-15 | 2.227 | 31,117,949 | -7,652 | 1.09% | 69,297,419 |
| 2020-10-16 | 2020-10-14 | 2.269 | 31,125,601 | -1,040,645 | 1.09% | 70,616,139 |
| 2020-10-15 | 2020-10-12 | 2.279 | 32,166,246 | -210,424 | 1.13% | 73,313,401 |
| 2020-10-14 | 2020-10-09 | 2.269 | 32,376,670 | +726,921 | 1.14% | 73,454,500 |
| 2020-10-12 | 2020-10-08 | 2.269 | 31,649,749 | +801,525 | 1.11% | 71,805,299 |
| 2020-10-09 | 2020-10-07 | 2.154 | 30,848,224 | +13,391 | 1.08% | 66,439,121 |
| 2020-10-07 | 2020-10-05 | 2.122 | 30,834,833 | +5,739 | 1.08% | 65,443,140 |
| 2020-10-06 | 2020-09-30 | 2.185 | 30,829,094 | -7,652 | 1.08% | 67,364,880 |
| 2020-10-05 | 2020-09-29 | 2.216 | 30,836,746 | -3,826 | 1.08% | 68,348,800 |
| 2020-09-29 | 2020-09-25 | 2.248 | 30,840,572 | -19,129 | 1.08% | 69,324,601 |
| 2020-09-17 | 2020-09-15 | 2.363 | 30,859,701 | +17,216 | 1.09% | 72,916,639 |
| 2020-09-16 | 2020-09-14 | 2.415 | 30,842,485 | -34,433 | 1.08% | 74,488,261 |
| 2020-09-14 | 2020-09-10 | 2.436 | 30,876,918 | +59,302 | 1.09% | 75,217,060 |
| 2020-09-11 | 2020-09-09 | 2.258 | 30,817,616 | +15,303 | 1.08% | 69,595,199 |
| 2020-09-09 | 2020-09-07 | 2.300 | 30,802,313 | +28,694 | 1.08% | 70,848,801 |
| 2020-09-08 | 2020-09-04 | 2.342 | 30,773,619 | +11,478 | 1.08% | 72,069,761 |
| 2020-09-07 | 2020-09-03 | 2.384 | 30,762,141 | -22,955 | 1.08% | 73,329,360 |
| 2020-09-02 | 2020-08-31 | 2.384 | 30,785,096 | +9,565 | 1.08% | 73,384,079 |
| 2020-08-31 | 2020-08-27 | 2.426 | 30,775,531 | -248,684 | 1.08% | 74,648,319 |
| 2020-08-25 | 2020-08-21 | 2.499 | 31,024,215 | +9,565 | 1.09% | 77,522,040 |
| 2020-08-24 | 2020-08-20 | 2.530 | 31,014,650 | -177,904 | 1.09% | 78,470,920 |
| 2020-08-20 | 2020-08-18 | 2.603 | 31,192,554 | +82,256 | 1.10% | 81,203,879 |
| 2020-08-17 | 2020-08-13 | 2.530 | 31,110,298 | -66,953 | 1.09% | 78,712,921 |
| 2020-08-14 | 2020-08-12 | 2.561 | 31,177,251 | +19,130 | 1.10% | 79,860,200 |
| 2020-08-13 | 2020-08-11 | 2.541 | 31,158,121 | -70,780 | 1.10% | 79,159,679 |
| 2020-08-12 | 2020-08-10 | 2.530 | 31,228,901 | -122,428 | 1.10% | 79,013,001 |
| 2020-08-10 | 2020-08-06 | 2.551 | 31,351,329 | +19,129 | 1.10% | 79,978,319 |
| 2020-08-07 | 2020-08-05 | 2.614 | 31,332,200 | +15,304 | 1.10% | 81,895,001 |
| 2020-08-06 | 2020-08-04 | 2.666 | 31,316,896 | +183,643 | 1.10% | 83,492,100 |
| 2020-08-05 | 2020-08-03 | 2.718 | 31,133,253 | -28,694 | 1.09% | 84,630,000 |
| 2020-08-04 | 2020-07-31 | 2.499 | 31,161,947 | -19,130 | 1.10% | 77,866,199 |
| 2020-08-03 | 2020-07-30 | 2.426 | 31,181,077 | +24,869 | 1.10% | 75,632,001 |
| 2020-07-30 | 2020-07-28 | 2.415 | 31,156,208 | -45,911 | 1.10% | 75,245,939 |
| 2020-07-29 | 2020-07-27 | 2.436 | 31,202,119 | +19,129 | 1.10% | 76,009,259 |
| 2020-07-28 | 2020-07-24 | 2.467 | 31,182,990 | +49,737 | 1.10% | 76,940,721 |
| 2020-07-24 | 2020-07-22 | 2.509 | 31,133,253 | -80,344 | 1.09% | 78,120,000 |
| 2020-07-22 | 2020-07-20 | 2.572 | 31,213,597 | -154,949 | 1.10% | 80,279,640 |
| 2020-07-21 | 2020-07-17 | 2.530 | 31,368,546 | -145,384 | 1.10% | 79,366,320 |
| 2020-07-20 | 2020-07-16 | 2.488 | 31,513,930 | +28,694 | 1.11% | 78,416,240 |
| 2020-07-17 | 2020-07-15 | 2.530 | 31,485,236 | -32,520 | 1.11% | 79,661,561 |
| 2020-07-16 | 2020-07-14 | 2.593 | 31,517,756 | -80,344 | 1.11% | 81,720,960 |
| 2020-07-15 | 2020-07-13 | 2.624 | 31,598,100 | -38,259 | 1.11% | 82,920,361 |
| 2020-07-14 | 2020-07-10 | 2.582 | 31,636,359 | +187,469 | 1.11% | 81,697,721 |
| 2020-07-13 | 2020-07-09 | 2.645 | 31,448,890 | +225,728 | 1.11% | 83,186,401 |
| 2020-07-10 | 2020-07-08 | 2.656 | 31,223,162 | +214,251 | 1.10% | 82,915,761 |
| 2020-07-09 | 2020-07-07 | 2.509 | 31,008,911 | +17,216 | 1.09% | 77,807,999 |
| 2020-07-08 | 2020-07-06 | 2.603 | 30,991,695 | -99,473 | 1.09% | 80,680,981 |
| 2020-07-07 | 2020-07-03 | 2.394 | 31,091,168 | +7,652 | 1.09% | 74,438,740 |
| 2020-07-06 | 2020-07-02 | 2.321 | 31,083,516 | +89,908 | 1.09% | 72,145,559 |
| 2020-07-03 | 2020-06-30 | 2.300 | 30,993,608 | -1,913 | 1.09% | 71,288,801 |
| 2020-07-02 | 2020-06-29 | 2.290 | 30,995,521 | +11,478 | 1.09% | 70,969,141 |
| 2020-06-29 | 2020-06-24 | 2.331 | 30,984,043 | +30,607 | 1.09% | 72,238,620 |
| 2020-06-23 | 2020-06-19 | 2.436 | 30,953,436 | +87,996 | 1.09% | 75,403,461 |
| 2020-06-22 | 2020-06-18 | 2.415 | 30,865,440 | -13,391 | 1.09% | 74,543,700 |
| 2020-06-18 | 2020-06-16 | 2.363 | 30,878,831 | +17,217 | 1.09% | 72,961,841 |
| 2020-06-17 | 2020-06-15 | 2.363 | 30,861,614 | +3,826 | 1.09% | 72,921,160 |
| 2020-06-15 | 2020-06-11 | 2.405 | 30,857,788 | +9,564 | 1.09% | 74,202,599 |
| 2020-06-12 | 2020-06-10 | 2.363 | 30,848,224 | +38,259 | 1.08% | 72,889,521 |
| 2020-06-11 | 2020-06-09 | 2.426 | 30,809,965 | +15,304 | 1.08% | 74,731,841 |
| 2020-06-10 | 2020-06-08 | 2.426 | 30,794,661 | -185,556 | 1.08% | 74,694,720 |
| 2020-06-09 | 2020-06-05 | 2.509 | 30,980,217 | +179,817 | 1.09% | 77,736,000 |
| 2020-06-08 | 2020-06-04 | 2.321 | 30,800,400 | -1,913 | 1.08% | 71,488,440 |
| 2020-06-02 | 2020-05-29 | 2.237 | 30,802,313 | +1,913 | 1.08% | 68,916,561 |
| 2020-05-29 | 2020-05-27 | 2.279 | 30,800,400 | -34,433 | 1.08% | 70,200,360 |
| 2020-05-28 | 2020-05-26 | 2.279 | 30,834,833 | -109,038 | 1.08% | 70,278,840 |
| 2020-05-20 | 2020-05-18 | 2.363 | 30,943,871 | -5,739 | 1.09% | 73,115,520 |
| 2020-05-19 | 2020-05-15 | 2.405 | 30,949,610 | -28,694 | 1.09% | 74,423,400 |
| 2020-05-15 | 2020-05-13 | 2.415 | 30,978,304 | -143,471 | 1.09% | 74,816,280 |
| 2020-05-11 | 2020-05-07 | 2.394 | 31,121,775 | -19,130 | 1.09% | 74,512,019 |
| 2020-05-08 | 2020-05-06 | 2.426 | 31,140,905 | -22,955 | 1.10% | 75,534,560 |
| 2020-05-06 | 2020-05-04 | 2.321 | 31,163,860 | +19,129 | 1.10% | 72,332,039 |
| 2020-05-05 | 2020-04-29 | 2.509 | 31,144,731 | +49,737 | 1.10% | 78,148,801 |
| 2020-05-04 | 2020-04-28 | 2.541 | 31,094,994 | -49,737 | 1.09% | 78,999,300 |
| 2020-04-29 | 2020-04-27 | 2.405 | 31,144,731 | -7,652 | 1.10% | 74,892,601 |
| 2020-04-27 | 2020-04-23 | 2.457 | 31,152,383 | -9,564 | 1.10% | 76,539,501 |
| 2020-04-23 | 2020-04-21 | 2.478 | 31,161,947 | +47,823 | 1.10% | 77,214,599 |
| 2020-04-22 | 2020-04-20 | 2.499 | 31,114,124 | -13,390 | 1.09% | 77,746,701 |
| 2020-04-21 | 2020-04-17 | 2.331 | 31,127,514 | -109,038 | 1.09% | 72,573,120 |
| 2020-04-20 | 2020-04-16 | 2.185 | 31,236,552 | -3,826 | 1.10% | 68,255,219 |
| 2020-04-09 | 2020-04-07 | 2.248 | 31,240,378 | +72,692 | 1.10% | 70,223,300 |
| 2020-04-02 | 2020-03-31 | 2.143 | 31,167,686 | -596,840 | 1.10% | 66,801,300 |
| 2020-03-31 | 2020-03-27 | 2.185 | 31,764,526 | +38,259 | 1.12% | 69,408,899 |
| 2020-03-27 | 2020-03-25 | 2.060 | 31,726,267 | +22,955 | 1.12% | 65,344,899 |
| 2020-03-26 | 2020-03-24 | 2.007 | 31,703,312 | +13,391 | 1.11% | 63,640,320 |
| 2020-03-25 | 2020-03-23 | 1.986 | 31,689,921 | -19,130 | 1.11% | 62,950,799 |
| 2020-03-24 | 2020-03-20 | 2.028 | 31,709,051 | -24,868 | 1.12% | 64,314,880 |
| 2020-03-23 | 2020-03-19 | 2.039 | 31,733,919 | -153,036 | 1.12% | 64,697,100 |
| 2020-03-19 | 2020-03-17 | 2.164 | 31,886,955 | +11,478 | 1.12% | 69,009,660 |
| 2020-03-18 | 2020-03-16 | 2.206 | 31,875,477 | -191,295 | 1.12% | 70,317,859 |
| 2020-03-17 | 2020-03-13 | 2.258 | 32,066,772 | -417,023 | 1.13% | 72,416,159 |
| 2020-03-13 | 2020-03-11 | 2.300 | 32,483,795 | -105,213 | 1.14% | 74,716,399 |
| 2020-03-12 | 2020-03-10 | 2.321 | 32,589,008 | +26,782 | 1.15% | 75,639,841 |
| 2020-03-11 | 2020-03-09 | 2.269 | 32,562,226 | +114,777 | 1.15% | 73,875,479 |
| 2020-03-09 | 2020-03-05 | 2.426 | 32,447,449 | +1,059,774 | 1.14% | 78,703,679 |
| 2020-03-04 | 2020-03-02 | 2.321 | 31,387,675 | +143,471 | 1.10% | 72,851,519 |
| 2020-02-28 | 2020-02-26 | 2.405 | 31,244,204 | -19,130 | 1.10% | 75,131,800 |
| 2020-02-24 | 2020-02-20 | 2.467 | 31,263,334 | +28,695 | 1.10% | 77,138,961 |
| 2020-02-20 | 2020-02-18 | 2.436 | 31,234,639 | -93,735 | 1.10% | 76,088,479 |
| 2020-02-17 | 2020-02-13 | 2.384 | 31,328,374 | -30,607 | 1.10% | 74,679,120 |
| 2020-02-13 | 2020-02-11 | 2.426 | 31,358,981 | -130,081 | 1.10% | 76,063,520 |
| 2020-02-12 | 2020-02-10 | 2.415 | 31,489,062 | -47,823 | 1.11% | 76,049,821 |
| 2020-02-10 | 2020-02-06 | 2.446 | 31,536,885 | +9,564 | 1.11% | 77,154,479 |
| 2020-02-07 | 2020-02-05 | 2.415 | 31,527,321 | +28,695 | 1.11% | 76,142,221 |
| 2020-02-06 | 2020-02-04 | 2.394 | 31,498,626 | +28,694 | 1.11% | 75,414,279 |
| 2020-02-05 | 2020-02-03 | 2.363 | 31,469,932 | -126,255 | 1.11% | 74,358,520 |
| 2020-02-03 | 2020-01-30 | 2.478 | 31,596,187 | +1,913 | 1.11% | 78,290,580 |
| 2020-01-30 | 2020-01-24 | 2.624 | 31,594,274 | +9,565 | 1.11% | 82,910,320 |
| 2020-01-29 | 2020-01-22 | 2.676 | 31,584,709 | -19,130 | 1.11% | 84,536,320 |
| 2020-01-22 | 2020-01-20 | 2.697 | 31,603,839 | -13,390 | 1.11% | 85,248,361 |
| 2020-01-21 | 2020-01-17 | 2.708 | 31,617,229 | +11,477 | 1.11% | 85,615,039 |
| 2020-01-20 | 2020-01-16 | 2.729 | 31,605,752 | -1,913 | 1.11% | 86,244,841 |
| 2020-01-17 | 2020-01-15 | 2.729 | 31,607,665 | -47,823 | 1.11% | 86,250,061 |
| 2020-01-16 | 2020-01-14 | 2.760 | 31,655,488 | -36,346 | 1.11% | 87,373,439 |
| 2020-01-13 | 2020-01-09 | 2.760 | 31,691,834 | -9,565 | 1.11% | 87,473,759 |
| 2020-01-10 | 2020-01-08 | 2.729 | 31,701,399 | -86,083 | 1.11% | 86,505,840 |
| 2020-01-09 | 2020-01-07 | 2.771 | 31,787,482 | -22,955 | 1.12% | 88,070,101 |
| 2020-01-08 | 2020-01-06 | 2.771 | 31,810,437 | -9,565 | 1.12% | 88,133,700 |
| 2020-01-07 | 2020-01-03 | 2.771 | 31,820,002 | -19,129 | 1.12% | 88,160,200 |
| 2020-01-03 | 2019-12-31 | 2.676 | 31,839,131 | -26,782 | 1.12% | 85,217,279 |
| 2019-12-30 | 2019-12-24 | 2.645 | 31,865,913 | -28,694 | 1.12% | 84,289,481 |
| 2019-12-27 | 2019-12-20 | 2.687 | 31,894,607 | -124,342 | 1.12% | 85,699,220 |
| 2019-12-18 | 2019-12-16 | 2.593 | 32,018,949 | -135,819 | 1.13% | 83,020,481 |
| 2019-12-13 | 2019-12-11 | 2.520 | 32,154,768 | -5,739 | 1.13% | 81,019,380 |
| 2019-12-06 | 2019-12-04 | 2.478 | 32,160,507 | +5,739 | 1.13% | 79,688,880 |
| 2019-12-02 | 2019-11-28 | 2.520 | 32,154,768 | -1,913 | 1.13% | 81,019,380 |
| 2019-11-28 | 2019-11-26 | 2.572 | 32,156,681 | +28,694 | 1.13% | 82,705,200 |
| 2019-11-26 | 2019-11-22 | 2.520 | 32,127,987 | +24,869 | 1.13% | 80,951,901 |
| 2019-11-20 | 2019-11-18 | 2.509 | 32,103,118 | -9,565 | 1.13% | 80,553,599 |
| 2019-11-18 | 2019-11-14 | 2.509 | 32,112,683 | +28,694 | 1.13% | 80,577,600 |
| 2019-11-15 | 2019-11-13 | 2.551 | 32,083,989 | +1,913 | 1.13% | 81,847,360 |
| 2019-11-12 | 2019-11-08 | 2.603 | 32,082,076 | -95,647 | 1.13% | 83,519,580 |
| 2019-11-11 | 2019-11-07 | 2.593 | 32,177,723 | -26,782 | 1.13% | 83,432,159 |
| 2019-11-05 | 2019-11-01 | 2.499 | 32,204,505 | +7,652 | 1.13% | 80,471,301 |
| 2019-11-04 | 2019-10-31 | 2.509 | 32,196,853 | -1,913 | 1.13% | 80,788,800 |
| 2019-10-23 | 2019-10-21 | 2.541 | 32,198,766 | +19,130 | 1.13% | 81,803,520 |
| 2019-10-16 | 2019-10-14 | 2.624 | 32,179,636 | +21,042 | 1.13% | 84,446,439 |
| 2019-10-14 | 2019-10-10 | 2.572 | 32,158,594 | +43,998 | 1.13% | 82,710,120 |
| 2019-10-03 | 2019-09-30 | 2.645 | 32,114,596 | +9,565 | 1.13% | 84,947,280 |
| 2019-10-02 | 2019-09-27 | 2.551 | 32,105,031 | +28,694 | 1.13% | 81,901,039 |
| 2019-09-27 | 2019-09-25 | 2.572 | 32,076,337 | +28,694 | 1.13% | 82,498,560 |
| 2019-09-26 | 2019-09-24 | 2.603 | 32,047,643 | +38,259 | 1.13% | 83,429,940 |
| 2019-09-25 | 2019-09-23 | 2.614 | 32,009,384 | +9,565 | 1.13% | 83,665,000 |
| 2019-09-23 | 2019-09-19 | 2.656 | 31,999,819 | +49,737 | 1.13% | 84,978,240 |
| 2019-09-20 | 2019-09-18 | 2.676 | 31,950,082 | +28,694 | 1.12% | 85,514,239 |
| 2019-09-19 | 2019-09-17 | 2.687 | 31,921,388 | -19,130 | 1.12% | 85,771,179 |
| 2019-09-18 | 2019-09-16 | 2.739 | 31,940,518 | -38,259 | 1.12% | 87,492,281 |
| 2019-09-17 | 2019-09-13 | 2.739 | 31,978,777 | -7,652 | 1.12% | 87,597,081 |
| 2019-09-13 | 2019-09-11 | 2.739 | 31,986,429 | -59,301 | 1.12% | 87,618,041 |
| 2019-09-10 | 2019-09-06 | 2.687 | 32,045,730 | -11,478 | 1.13% | 86,105,280 |
| 2019-09-05 | 2019-09-03 | 2.582 | 32,057,208 | +9,565 | 1.13% | 82,784,521 |
| 2019-09-04 | 2019-09-02 | 2.624 | 32,047,643 | -3,826 | 1.13% | 84,100,060 |
| 2019-08-28 | 2019-08-26 | 2.551 | 32,051,469 | -302,246 | 1.13% | 81,764,401 |
| 2019-08-27 | 2019-08-23 | 2.603 | 32,353,715 | +112,864 | 1.14% | 84,226,740 |
| 2019-08-26 | 2019-08-22 | 2.572 | 32,240,851 | +197,034 | 1.13% | 82,921,681 |
| 2019-08-23 | 2019-08-21 | 2.541 | 32,043,817 | -3,826 | 1.13% | 81,409,860 |
| 2019-08-21 | 2019-08-19 | 2.561 | 32,047,643 | +43,998 | 1.13% | 82,089,700 |
| 2019-08-20 | 2019-08-16 | 2.509 | 32,003,645 | +47,824 | 1.13% | 80,304,000 |
| 2019-08-16 | 2019-08-14 | 2.499 | 31,955,821 | +47,823 | 1.12% | 79,849,899 |
| 2019-08-15 | 2019-08-13 | 2.467 | 31,907,998 | +3,826 | 1.12% | 78,729,601 |
| 2019-08-08 | 2019-08-06 | 2.572 | 31,904,172 | +26,782 | 1.12% | 82,055,761 |
| 2019-08-07 | 2019-08-05 | 2.603 | 31,877,390 | +3,826 | 1.12% | 82,986,719 |
| 2019-08-05 | 2019-08-01 | 2.812 | 31,873,564 | +15,303 | 1.12% | 89,641,559 |
| 2019-07-24 | 2019-07-22 | 2.886 | 31,858,261 | -15,303 | 1.12% | 91,930,080 |
| 2019-07-22 | 2019-07-18 | 2.865 | 31,873,564 | -19,130 | 1.12% | 91,307,759 |
| 2019-07-11 | 2019-07-09 | 2.875 | 31,892,694 | -19,129 | 1.12% | 91,696,000 |
| 2019-07-10 | 2019-07-08 | 2.886 | 31,911,823 | +15,303 | 1.12% | 92,084,639 |
| 2019-07-09 | 2019-07-05 | 2.907 | 31,896,520 | +21,043 | 1.12% | 92,707,440 |
| 2019-07-08 | 2019-07-04 | 2.938 | 31,875,477 | +57,388 | 1.12% | 93,646,059 |
| 2019-07-04 | 2019-07-02 | 2.959 | 31,818,089 | +9,565 | 1.12% | 94,142,780 |
| 2019-06-24 | 2019-06-20 | 3.044 | 31,808,524 | -1,913 | 1.12% | 96,831,560 |
| 2019-06-21 | 2019-06-19 | 3.001 | 31,810,437 | +770,285 | 1.12% | 95,473,477 |
| 2019-06-18 | 2019-06-14 | 2.958 | 31,040,152 | +13,061 | 1.12% | 91,830,721 |
| 2019-06-14 | 2019-06-12 | 3.001 | 31,027,091 | -87,694 | 1.12% | 93,122,400 |
| 2019-06-13 | 2019-06-11 | 3.023 | 31,114,785 | -7,464 | 1.12% | 94,052,639 |
| 2019-06-05 | 2019-06-03 | 3.001 | 31,122,249 | -42,914 | 1.12% | 93,408,001 |
| 2019-06-04 | 2019-05-31 | 2.969 | 31,165,163 | -13,061 | 1.12% | 92,534,620 |
| 2019-06-03 | 2019-05-30 | 2.948 | 31,178,224 | -1,866 | 1.12% | 91,905,000 |
| 2019-05-28 | 2019-05-24 | 2.883 | 31,180,090 | +14,927 | 1.12% | 89,905,180 |
| 2019-05-20 | 2019-05-16 | 2.991 | 31,165,163 | -35,451 | 1.12% | 93,202,740 |
| 2019-05-17 | 2019-05-15 | 2.958 | 31,200,614 | +3,732 | 1.12% | 92,305,440 |
| 2019-05-16 | 2019-05-14 | 2.958 | 31,196,882 | -74,634 | 1.12% | 92,294,399 |
| 2019-05-15 | 2019-05-10 | 3.055 | 31,271,516 | +1,866 | 1.13% | 95,531,999 |
| 2019-05-09 | 2019-05-07 | 3.119 | 31,269,650 | +14,926 | 1.13% | 97,537,379 |
| 2019-05-08 | 2019-05-06 | 3.109 | 31,254,724 | +9,330 | 1.13% | 97,155,801 |
| 2019-05-07 | 2019-05-03 | 3.248 | 31,245,394 | -244,426 | 1.13% | 101,480,759 |
| 2019-04-26 | 2019-04-24 | 3.334 | 31,489,820 | -151,133 | 1.14% | 104,974,941 |
| 2019-04-25 | 2019-04-23 | 3.280 | 31,640,953 | +22,390 | 1.14% | 103,782,960 |
| 2019-04-24 | 2019-04-18 | 3.376 | 31,618,563 | +110,085 | 1.14% | 106,759,801 |
| 2019-04-23 | 2019-04-17 | 3.398 | 31,508,478 | -11,195 | 1.14% | 107,063,580 |
| 2019-04-18 | 2019-04-16 | 3.355 | 31,519,673 | -9,329 | 1.14% | 105,750,179 |
| 2019-04-16 | 2019-04-12 | 3.312 | 31,529,002 | -186,585 | 1.14% | 104,429,639 |
| 2019-04-15 | 2019-04-11 | 3.291 | 31,715,587 | -235,096 | 1.14% | 104,367,721 |
| 2019-04-12 | 2019-04-10 | 3.334 | 31,950,683 | +414,217 | 1.15% | 106,511,281 |
| 2019-04-10 | 2019-04-08 | 3.248 | 31,536,466 | -197,779 | 1.14% | 102,426,121 |
| 2019-04-08 | 2019-04-03 | 3.216 | 31,734,245 | +1,061,664 | 1.14% | 102,048,000 |
| 2019-04-04 | 2019-04-02 | 3.151 | 30,672,581 | +27,988 | 1.11% | 96,661,321 |
| 2019-04-03 | 2019-04-01 | 3.205 | 30,644,593 | +65,304 | 1.10% | 98,215,519 |
| 2019-04-02 | 2019-03-29 | 3.194 | 30,579,289 | +279,877 | 1.10% | 97,678,441 |
| 2019-04-01 | 2019-03-28 | 3.141 | 30,299,412 | +83,963 | 1.09% | 95,160,539 |
| 2019-03-29 | 2019-03-27 | 3.151 | 30,215,449 | -177,255 | 1.09% | 95,220,719 |
| 2019-03-27 | 2019-03-25 | 3.162 | 30,392,704 | -186,585 | 1.10% | 96,105,099 |
| 2019-03-26 | 2019-03-22 | 3.216 | 30,579,289 | +70,902 | 1.10% | 98,334,001 |
| 2019-03-21 | 2019-03-19 | 3.216 | 30,508,387 | +1,866 | 1.10% | 98,106,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 30,506,521 | -37,317 | 1.10% | 97,119,000 |
| 2019-03-19 | 2019-03-15 | 3.205 | 30,543,838 | +14,927 | 1.10% | 97,892,601 |
| 2019-03-15 | 2019-03-13 | 3.098 | 30,528,911 | +279,876 | 1.10% | 94,572,360 |
| 2019-03-14 | 2019-03-12 | 3.162 | 30,249,035 | -93,292 | 1.09% | 95,650,801 |
| 2019-03-13 | 2019-03-11 | 3.151 | 30,342,327 | +218,304 | 1.09% | 95,620,561 |
| 2019-03-12 | 2019-03-08 | 3.044 | 30,124,023 | +11,195 | 1.09% | 91,703,599 |
| 2019-03-11 | 2019-03-07 | 3.130 | 30,112,828 | +11,195 | 1.09% | 94,251,760 |
| 2019-03-08 | 2019-03-06 | 3.151 | 30,101,633 | +106,353 | 1.09% | 94,862,040 |
| 2019-03-07 | 2019-03-05 | 3.141 | 29,995,280 | -46,646 | 1.08% | 94,205,360 |
| 2019-03-06 | 2019-03-04 | 3.119 | 30,041,926 | +74,634 | 1.08% | 93,707,820 |
| 2019-03-05 | 2019-03-01 | 3.141 | 29,967,292 | -761,264 | 1.08% | 94,117,459 |
| 2019-03-04 | 2019-02-28 | 3.119 | 30,728,556 | +35,451 | 1.11% | 95,849,580 |
| 2019-03-01 | 2019-02-27 | 3.216 | 30,693,105 | -37,317 | 1.11% | 98,700,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 30,730,422 | -242,559 | 1.11% | 98,820,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 30,972,981 | -151,134 | 1.12% | 98,935,999 |
| 2019-02-26 | 2019-02-22 | 3.130 | 31,124,115 | -3,731 | 1.12% | 97,417,041 |
| 2019-02-25 | 2019-02-21 | 3.098 | 31,127,846 | +55,975 | 1.12% | 96,427,739 |
| 2019-02-22 | 2019-02-20 | 3.087 | 31,071,871 | -13,061 | 1.12% | 95,921,280 |
| 2019-02-21 | 2019-02-19 | 3.033 | 31,084,932 | -14,927 | 1.12% | 94,295,600 |
| 2019-02-20 | 2019-02-18 | 3.066 | 31,099,859 | +121,280 | 1.12% | 95,340,961 |
| 2019-02-19 | 2019-02-15 | 3.055 | 30,978,579 | +31,719 | 1.12% | 94,637,100 |
| 2019-02-18 | 2019-02-14 | 3.119 | 30,946,860 | -113,816 | 1.12% | 96,530,521 |
| 2019-02-15 | 2019-02-13 | 3.033 | 31,060,676 | -111,951 | 1.12% | 94,222,020 |
| 2019-02-13 | 2019-02-11 | 3.012 | 31,172,627 | +18,659 | 1.12% | 93,893,341 |
| 2019-02-12 | 2019-02-08 | 3.066 | 31,153,968 | +317,193 | 1.12% | 95,506,840 |
| 2019-02-11 | 2019-02-04 | 3.012 | 30,836,775 | +35,451 | 1.11% | 92,881,740 |
| 2019-01-30 | 2019-01-28 | 2.937 | 30,801,324 | -33,585 | 1.11% | 90,463,840 |
| 2019-01-29 | 2019-01-25 | 2.937 | 30,834,909 | -223,901 | 1.11% | 90,562,480 |
| 2019-01-28 | 2019-01-24 | 2.883 | 31,058,810 | -5,598 | 1.12% | 89,555,480 |
| 2019-01-22 | 2019-01-18 | 2.851 | 31,064,408 | -9,329 | 1.12% | 88,572,681 |
| 2019-01-21 | 2019-01-17 | 2.819 | 31,073,737 | +46,646 | 1.12% | 87,600,040 |
| 2019-01-17 | 2019-01-15 | 2.851 | 31,027,091 | -26,122 | 1.12% | 88,466,280 |
| 2019-01-16 | 2019-01-14 | 2.808 | 31,053,213 | -5,597 | 1.12% | 87,209,321 |
| 2019-01-14 | 2019-01-10 | 2.776 | 31,058,810 | -192,182 | 1.12% | 86,226,280 |
| 2019-01-10 | 2019-01-08 | 2.733 | 31,250,992 | -3,732 | 1.13% | 85,419,900 |
| 2019-01-09 | 2019-01-07 | 2.690 | 31,254,724 | -104,487 | 1.13% | 84,090,021 |
| 2019-01-08 | 2019-01-04 | 2.669 | 31,359,211 | -89,560 | 1.13% | 83,698,861 |
| 2019-01-07 | 2019-01-03 | 2.648 | 31,448,771 | +278,010 | 1.13% | 83,263,700 |
| 2019-01-04 | 2019-01-02 | 2.680 | 31,170,761 | -27,987 | 1.12% | 83,530,001 |
| 2019-01-03 | 2018-12-31 | 2.680 | 31,198,748 | -287,340 | 1.12% | 83,604,999 |
| 2018-12-28 | 2018-12-24 | 2.723 | 31,486,088 | -7,463 | 1.14% | 85,725,000 |
| 2018-12-20 | 2018-12-18 | 2.723 | 31,493,551 | +18,658 | 1.14% | 85,745,319 |
| 2018-12-18 | 2018-12-14 | 2.787 | 31,474,893 | -33,585 | 1.13% | 87,718,800 |
| 2018-12-17 | 2018-12-13 | 2.830 | 31,508,478 | -5,598 | 1.14% | 89,163,360 |
| 2018-12-13 | 2018-12-11 | 2.819 | 31,514,076 | +5,598 | 1.14% | 88,841,401 |
| 2018-12-03 | 2018-11-29 | 2.894 | 31,508,478 | -39,183 | 1.14% | 91,189,800 |
| 2018-11-30 | 2018-11-28 | 2.883 | 31,547,661 | +7,464 | 1.14% | 90,965,041 |
| 2018-11-22 | 2018-11-20 | 2.926 | 31,540,197 | +326,522 | 1.14% | 92,295,839 |
| 2018-11-21 | 2018-11-19 | 2.958 | 31,213,675 | +382,498 | 1.13% | 92,344,080 |
| 2018-11-19 | 2018-11-15 | 2.916 | 30,831,177 | +46,646 | 1.11% | 89,890,559 |
| 2018-11-16 | 2018-11-14 | 2.916 | 30,784,531 | +76,499 | 1.11% | 89,754,559 |
| 2018-11-07 | 2018-11-05 | 2.873 | 30,708,032 | +20,524 | 1.11% | 88,214,881 |
| 2018-10-30 | 2018-10-26 | 2.733 | 30,687,508 | -18,658 | 1.11% | 83,879,701 |
| 2018-10-29 | 2018-10-25 | 2.744 | 30,706,166 | -18,658 | 1.11% | 84,259,840 |
| 2018-10-23 | 2018-10-19 | 2.733 | 30,724,824 | +197,779 | 1.11% | 83,981,699 |
| 2018-10-22 | 2018-10-18 | 2.637 | 30,527,045 | -37,317 | 1.10% | 80,496,120 |
| 2018-10-16 | 2018-10-12 | 2.733 | 30,564,362 | +9,329 | 1.10% | 83,543,100 |
| 2018-10-11 | 2018-10-09 | 2.862 | 30,555,033 | -18,658 | 1.10% | 87,447,841 |
| 2018-10-10 | 2018-10-08 | 2.841 | 30,573,691 | +54,109 | 1.10% | 86,845,800 |
| 2018-10-09 | 2018-10-05 | 2.937 | 30,519,582 | -111,950 | 1.10% | 89,636,361 |
| 2018-10-08 | 2018-10-04 | 2.969 | 30,631,532 | -466,461 | 1.10% | 90,950,179 |
| 2018-10-03 | 2018-09-28 | 2.991 | 31,097,993 | -126,877 | 1.12% | 93,001,860 |
| 2018-09-28 | 2018-09-26 | 2.916 | 31,224,870 | -48,512 | 1.13% | 91,038,400 |
| 2018-09-27 | 2018-09-24 | 2.894 | 31,273,382 | -11,195 | 1.13% | 90,509,400 |
| 2018-09-24 | 2018-09-20 | 2.766 | 31,284,577 | -11,195 | 1.13% | 86,517,720 |
| 2018-09-14 | 2018-09-12 | 2.605 | 31,295,772 | -41,049 | 1.13% | 81,516,780 |
| 2018-09-07 | 2018-09-05 | 2.594 | 31,336,821 | +3,732 | 1.13% | 81,287,801 |
| 2018-09-06 | 2018-09-04 | 2.626 | 31,333,089 | -14,927 | 1.13% | 82,285,700 |
| 2018-09-05 | 2018-09-03 | 2.594 | 31,348,016 | +22,390 | 1.13% | 81,316,841 |
| 2018-08-22 | 2018-08-20 | 2.626 | 31,325,626 | -55,975 | 1.13% | 82,266,101 |
| 2018-08-15 | 2018-08-13 | 2.733 | 31,381,601 | -222,035 | 1.13% | 85,776,900 |
| 2018-08-10 | 2018-08-08 | 2.787 | 31,603,636 | -490,717 | 1.14% | 88,077,600 |
| 2018-08-03 | 2018-08-01 | 2.808 | 32,094,353 | -7,463 | 1.16% | 90,133,241 |
| 2018-07-31 | 2018-07-27 | 2.841 | 32,101,816 | -255,620 | 1.16% | 91,186,500 |
| 2018-07-26 | 2018-07-24 | 2.841 | 32,357,436 | -194,048 | 1.17% | 91,912,599 |
| 2018-07-25 | 2018-07-23 | 2.766 | 32,551,484 | -74,634 | 1.17% | 90,021,360 |
| 2018-07-23 | 2018-07-19 | 2.712 | 32,626,118 | -16,792 | 1.18% | 88,479,161 |
| 2018-07-20 | 2018-07-18 | 2.755 | 32,642,910 | -3,732 | 1.18% | 89,924,299 |
| 2018-07-19 | 2018-07-17 | 2.755 | 32,646,642 | -233,230 | 1.18% | 89,934,580 |
| 2018-07-18 | 2018-07-16 | 2.953 | 32,879,872 | -27,988 | 1.19% | 97,092,636 |
| 2018-07-17 | 2018-07-13 | 2.953 | 32,907,860 | +1,372,161 | 1.19% | 97,175,283 |
| 2018-07-16 | 2018-07-12 | 2.931 | 31,535,699 | +44,701 | 1.19% | 92,417,880 |
| 2018-07-13 | 2018-07-11 | 2.908 | 31,490,998 | -26,821 | 1.18% | 91,582,400 |
| 2018-07-11 | 2018-07-09 | 2.919 | 31,517,819 | -684,820 | 1.19% | 92,012,941 |
| 2018-07-05 | 2018-07-03 | 2.942 | 32,202,639 | +21,457 | 1.21% | 94,732,600 |
| 2018-07-04 | 2018-06-29 | 2.953 | 32,181,182 | -178,805 | 1.21% | 95,029,439 |
| 2018-07-03 | 2018-06-28 | 2.908 | 32,359,987 | +16,093 | 1.22% | 94,109,601 |
| 2018-06-28 | 2018-06-26 | 2.953 | 32,343,894 | -51,853 | 1.22% | 95,509,919 |
| 2018-06-27 | 2018-06-25 | 2.987 | 32,395,747 | +8,940 | 1.22% | 96,750,119 |
| 2018-06-26 | 2018-06-22 | 3.020 | 32,386,807 | +17,880 | 1.22% | 97,810,199 |
| 2018-06-22 | 2018-06-20 | 3.031 | 32,368,927 | +5,364 | 1.22% | 98,118,261 |
| 2018-06-21 | 2018-06-19 | 3.054 | 32,363,563 | +2,217,173 | 1.22% | 98,826,001 |
| 2018-06-14 | 2018-06-12 | 3.255 | 30,146,390 | +8,940 | 1.13% | 98,125,199 |
| 2018-06-13 | 2018-06-11 | 3.266 | 30,137,450 | +8,940 | 1.13% | 98,433,199 |
| 2018-06-12 | 2018-06-08 | 3.255 | 30,128,510 | +39,337 | 1.13% | 98,067,000 |
| 2018-06-11 | 2018-06-07 | 3.333 | 30,089,173 | -2,168,895 | 1.13% | 100,294,880 |
| 2018-06-06 | 2018-06-04 | 3.378 | 32,258,068 | -25,033 | 1.21% | 108,967,639 |
| 2018-06-05 | 2018-06-01 | 3.344 | 32,283,101 | +1,712,945 | 1.21% | 107,968,901 |
| 2018-06-04 | 2018-05-31 | 3.356 | 30,570,156 | +261,054 | 1.15% | 102,581,999 |
| 2018-06-01 | 2018-05-30 | 3.233 | 30,309,102 | -543,565 | 1.14% | 97,976,779 |
| 2018-05-30 | 2018-05-28 | 3.367 | 30,852,667 | +12,516 | 1.16% | 103,875,100 |
| 2018-05-28 | 2018-05-24 | 3.423 | 30,840,151 | +1,788 | 1.16% | 105,557,761 |
| 2018-05-25 | 2018-05-23 | 3.389 | 30,838,363 | -8,940 | 1.16% | 104,516,821 |
| 2018-05-24 | 2018-05-21 | 3.344 | 30,847,303 | -17,880 | 1.16% | 103,166,960 |
| 2018-05-23 | 2018-05-18 | 3.311 | 30,865,183 | +35,760 | 1.16% | 102,191,039 |
| 2018-05-18 | 2018-05-16 | 3.277 | 30,829,423 | -89,402 | 1.16% | 101,038,122 |
| 2018-05-17 | 2018-05-15 | 3.311 | 30,918,825 | -584,689 | 1.16% | 102,368,641 |
| 2018-05-16 | 2018-05-14 | 3.210 | 31,503,514 | +10,728 | 1.19% | 101,133,059 |
| 2018-05-15 | 2018-05-11 | 3.199 | 31,492,786 | -275,359 | 1.18% | 100,746,360 |
| 2018-05-14 | 2018-05-10 | 3.188 | 31,768,145 | +722,369 | 1.20% | 101,271,901 |
| 2018-05-11 | 2018-05-09 | 3.154 | 31,045,776 | +98,343 | 1.17% | 97,927,321 |
| 2018-05-10 | 2018-05-08 | 3.188 | 30,947,433 | -409,462 | 1.16% | 98,655,599 |
| 2018-05-09 | 2018-05-07 | 3.154 | 31,356,895 | -1,371,428 | 1.18% | 98,908,680 |
| 2018-05-08 | 2018-05-04 | 3.132 | 32,728,323 | +938,722 | 1.23% | 102,502,399 |
| 2018-05-07 | 2018-05-03 | 3.132 | 31,789,601 | +5,364 | 1.20% | 99,562,400 |
| 2018-05-04 | 2018-05-02 | 3.154 | 31,784,237 | -14,304 | 1.20% | 100,256,640 |
| 2018-05-03 | 2018-04-30 | 3.199 | 31,798,541 | -1,788,042 | 1.20% | 101,724,479 |
| 2018-05-02 | 2018-04-27 | 3.031 | 33,586,583 | -8,941 | 1.26% | 101,809,278 |
| 2018-04-26 | 2018-04-24 | 3.042 | 33,595,524 | -21,456 | 1.26% | 102,212,161 |
| 2018-04-25 | 2018-04-23 | 2.987 | 33,616,980 | -14,305 | 1.26% | 100,397,339 |
| 2018-04-20 | 2018-04-18 | 3.009 | 33,631,285 | +19,669 | 1.27% | 101,192,421 |
| 2018-04-19 | 2018-04-17 | 3.009 | 33,611,616 | +14,304 | 1.26% | 101,133,240 |
| 2018-04-18 | 2018-04-16 | 3.065 | 33,597,312 | +1,788 | 1.26% | 102,969,201 |
| 2018-04-13 | 2018-04-11 | 3.177 | 33,595,524 | -14,304 | 1.26% | 106,721,521 |
| 2018-04-12 | 2018-04-10 | 3.065 | 33,609,828 | -8,940 | 1.26% | 103,007,560 |
| 2018-04-11 | 2018-04-09 | 3.065 | 33,618,768 | -8,940 | 1.26% | 103,034,959 |
| 2018-04-09 | 2018-04-04 | 3.020 | 33,627,708 | +169,864 | 1.27% | 101,557,799 |
| 2018-04-06 | 2018-04-03 | 3.020 | 33,457,844 | +80,461 | 1.26% | 101,044,799 |
| 2018-04-03 | 2018-03-28 | 3.065 | 33,377,383 | -14,304 | 1.26% | 102,295,161 |
| 2018-03-29 | 2018-03-27 | 3.076 | 33,391,687 | +8,940 | 1.26% | 102,712,500 |
| 2018-03-28 | 2018-03-26 | 3.054 | 33,382,747 | -89,402 | 1.26% | 101,938,201 |
| 2018-03-27 | 2018-03-23 | 3.065 | 33,472,149 | +287,875 | 1.26% | 102,585,601 |
| 2018-03-26 | 2018-03-22 | 3.154 | 33,184,274 | +536,413 | 1.25% | 104,672,760 |
| 2018-03-22 | 2018-03-20 | 3.177 | 32,647,861 | -268,207 | 1.23% | 103,711,119 |
| 2018-03-21 | 2018-03-19 | 3.177 | 32,916,068 | +8,941 | 1.24% | 104,563,121 |
| 2018-03-20 | 2018-03-16 | 3.177 | 32,907,127 | -19,669 | 1.24% | 104,534,718 |
| 2018-03-19 | 2018-03-15 | 3.188 | 32,926,796 | +46,489 | 1.24% | 104,965,500 |
| 2018-03-16 | 2018-03-14 | 3.210 | 32,880,307 | +414,826 | 1.24% | 105,552,860 |
| 2018-03-15 | 2018-03-13 | 3.210 | 32,465,481 | +1,832,743 | 1.22% | 104,221,180 |
| 2018-03-13 | 2018-03-09 | 3.255 | 30,632,738 | +269,994 | 1.15% | 99,708,240 |
| 2018-03-12 | 2018-03-08 | 3.244 | 30,362,744 | +1,789 | 1.14% | 98,489,802 |
| 2018-03-07 | 2018-03-05 | 3.199 | 30,360,955 | +32,184 | 1.14% | 97,125,598 |
| 2018-03-06 | 2018-03-02 | 3.244 | 30,328,771 | -76,886 | 1.14% | 98,379,601 |
| 2018-03-05 | 2018-03-01 | 3.255 | 30,405,657 | +5,365 | 1.14% | 98,969,102 |
| 2018-03-02 | 2018-02-28 | 3.300 | 30,400,292 | -12,517 | 1.14% | 100,311,799 |
| 2018-03-01 | 2018-02-27 | 3.311 | 30,412,809 | -17,880 | 1.14% | 100,693,281 |
| 2018-02-28 | 2018-02-26 | 3.277 | 30,430,689 | -1,734,401 | 1.14% | 99,731,340 |
| 2018-02-27 | 2018-02-23 | 3.300 | 32,165,090 | +10,728 | 1.21% | 106,135,100 |
| 2018-02-26 | 2018-02-22 | 3.277 | 32,154,362 | -17,880 | 1.21% | 105,380,381 |
| 2018-02-23 | 2018-02-21 | 3.277 | 32,172,242 | +8,940 | 1.21% | 105,438,979 |
| 2018-02-22 | 2018-02-20 | 3.255 | 32,163,302 | +16,092 | 1.21% | 104,690,160 |
| 2018-02-21 | 2018-02-15 | 3.233 | 32,147,210 | -8,940 | 1.21% | 103,918,621 |
| 2018-02-14 | 2018-02-12 | 3.132 | 32,156,150 | +14,305 | 1.21% | 100,710,401 |
| 2018-02-13 | 2018-02-09 | 3.143 | 32,141,845 | +162,711 | 1.21% | 101,025,119 |
| 2018-02-12 | 2018-02-08 | 3.311 | 31,979,134 | +14,305 | 1.20% | 105,879,201 |
| 2018-02-09 | 2018-02-07 | 3.300 | 31,964,829 | +214,565 | 1.20% | 105,474,299 |
| 2018-02-08 | 2018-02-06 | 3.356 | 31,750,264 | -12,517 | 1.19% | 106,541,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 31,762,781 | +1,789 | 1.20% | 109,781,522 |
| 2018-02-06 | 2018-02-02 | 3.512 | 31,760,992 | -10,729 | 1.19% | 111,551,638 |
| 2018-02-05 | 2018-02-01 | 3.490 | 31,771,721 | +76,886 | 1.20% | 110,878,561 |
| 2018-02-02 | 2018-01-31 | 3.557 | 31,694,835 | +66,158 | 1.19% | 112,737,360 |
| 2018-02-01 | 2018-01-30 | 3.602 | 31,628,677 | +53,641 | 1.19% | 113,917,159 |
| 2018-01-31 | 2018-01-29 | 3.669 | 31,575,036 | -85,826 | 1.19% | 115,843,040 |
| 2018-01-30 | 2018-01-26 | 3.680 | 31,660,862 | -100,130 | 1.19% | 116,512,060 |
| 2018-01-29 | 2018-01-25 | 3.680 | 31,760,992 | +100,130 | 1.19% | 116,880,538 |
| 2018-01-26 | 2018-01-24 | 3.646 | 31,660,862 | +536,413 | 1.19% | 115,449,640 |
| 2018-01-25 | 2018-01-23 | 3.557 | 31,124,449 | -16,093 | 1.17% | 110,708,518 |
| 2018-01-24 | 2018-01-22 | 3.546 | 31,140,542 | +293,239 | 1.17% | 110,417,441 |
| 2018-01-23 | 2018-01-19 | 3.568 | 30,847,303 | +196,685 | 1.16% | 110,067,760 |
| 2018-01-22 | 2018-01-18 | 3.557 | 30,650,618 | +938,722 | 1.15% | 109,023,119 |
| 2018-01-19 | 2018-01-17 | 3.557 | 29,711,896 | -116,223 | 1.12% | 105,684,119 |
| 2018-01-18 | 2018-01-16 | 3.523 | 29,828,119 | +168,076 | 1.12% | 105,096,600 |
| 2018-01-16 | 2018-01-12 | 3.557 | 29,660,043 | -8,940 | 1.12% | 105,499,680 |
| 2018-01-15 | 2018-01-11 | 3.535 | 29,668,983 | -119,799 | 1.12% | 104,867,759 |
| 2018-01-11 | 2018-01-09 | 3.613 | 29,788,782 | -21,457 | 1.12% | 107,623,600 |
| 2018-01-10 | 2018-01-08 | 3.624 | 29,810,239 | -1,788 | 1.12% | 108,034,562 |
| 2018-01-09 | 2018-01-05 | 3.613 | 29,812,027 | +73,310 | 1.12% | 107,707,582 |
| 2018-01-08 | 2018-01-04 | 3.613 | 29,738,717 | +438,071 | 1.12% | 107,442,721 |
| 2018-01-05 | 2018-01-03 | 3.646 | 29,300,646 | +8,940 | 1.10% | 106,843,238 |
| 2018-01-04 | 2018-01-02 | 3.624 | 29,291,706 | -16,093 | 1.10% | 106,155,359 |
| 2018-01-03 | 2017-12-29 | 3.602 | 29,307,799 | -26,820 | 1.10% | 105,558,041 |
| 2017-12-29 | 2017-12-27 | 3.635 | 29,334,619 | -67,946 | 1.10% | 106,638,999 |
| 2017-12-20 | 2017-12-18 | 3.557 | 29,402,565 | -8,940 | 1.11% | 104,583,840 |
| 2017-12-19 | 2017-12-15 | 3.557 | 29,411,505 | +17,880 | 1.11% | 104,615,640 |
| 2017-12-18 | 2017-12-14 | 3.579 | 29,393,625 | -73,309 | 1.11% | 105,209,601 |
| 2017-12-13 | 2017-12-11 | 3.501 | 29,466,934 | +41,125 | 1.11% | 103,164,799 |
| 2017-12-11 | 2017-12-07 | 3.400 | 29,425,809 | -44,701 | 1.11% | 100,058,558 |
| 2017-12-08 | 2017-12-06 | 3.412 | 29,470,510 | -153,772 | 1.11% | 100,540,198 |
| 2017-12-07 | 2017-12-05 | 3.412 | 29,624,282 | -3,576 | 1.11% | 101,064,800 |
| 2017-12-04 | 2017-11-30 | 3.423 | 29,627,858 | +85,826 | 1.11% | 101,408,399 |
| 2017-12-01 | 2017-11-29 | 3.412 | 29,542,032 | +7,152 | 1.11% | 100,784,199 |
| 2017-11-30 | 2017-11-28 | 3.445 | 29,534,880 | +1,788 | 1.11% | 101,750,880 |
| 2017-11-29 | 2017-11-27 | 3.479 | 29,533,092 | +92,978 | 1.11% | 102,735,740 |
| 2017-11-28 | 2017-11-24 | 3.546 | 29,440,114 | -25,032 | 1.11% | 104,388,101 |
| 2017-11-27 | 2017-11-23 | 3.490 | 29,465,146 | -28,609 | 1.11% | 102,828,959 |
| 2017-11-24 | 2017-11-22 | 3.535 | 29,493,755 | +5,364 | 1.11% | 104,248,400 |
| 2017-11-23 | 2017-11-21 | 3.523 | 29,488,391 | -527,472 | 1.11% | 103,899,600 |
| 2017-11-22 | 2017-11-20 | 3.456 | 30,015,863 | +35,760 | 1.13% | 103,743,659 |
| 2017-11-21 | 2017-11-17 | 3.523 | 29,980,103 | -650,847 | 1.13% | 105,632,102 |
| 2017-11-20 | 2017-11-16 | 3.568 | 30,630,950 | +277,147 | 1.15% | 109,295,781 |
| 2017-11-17 | 2017-11-15 | 3.669 | 30,353,803 | +151,983 | 1.14% | 111,362,559 |
| 2017-11-16 | 2017-11-14 | 3.736 | 30,201,820 | +33,973 | 1.14% | 112,831,881 |
| 2017-11-15 | 2017-11-13 | 3.747 | 30,167,847 | +130,527 | 1.14% | 113,042,400 |
| 2017-11-14 | 2017-11-10 | 3.803 | 30,037,320 | +39,337 | 1.13% | 114,233,201 |
| 2017-11-13 | 2017-11-09 | 3.825 | 29,997,983 | +101,918 | 1.13% | 114,754,680 |
| 2017-11-10 | 2017-11-08 | 3.825 | 29,896,065 | +1,789 | 1.12% | 114,364,802 |
| 2017-11-09 | 2017-11-07 | 3.837 | 29,894,276 | +67,945 | 1.12% | 114,692,338 |
| 2017-11-08 | 2017-11-06 | 3.848 | 29,826,331 | +48,277 | 1.12% | 114,765,280 |
| 2017-11-07 | 2017-11-03 | 3.915 | 29,778,054 | +143,044 | 1.12% | 116,578,001 |
| 2017-11-06 | 2017-11-02 | 3.948 | 29,635,010 | -125,163 | 1.12% | 117,012,439 |
| 2017-11-03 | 2017-11-01 | 3.904 | 29,760,173 | +116,222 | 1.12% | 116,175,119 |
| 2017-11-02 | 2017-10-31 | 3.960 | 29,643,951 | +69,734 | 1.12% | 117,379,322 |
| 2017-11-01 | 2017-10-30 | 4.060 | 29,574,217 | +332,576 | 1.11% | 120,080,400 |
| 2017-10-31 | 2017-10-27 | 4.083 | 29,241,641 | +137,679 | 1.10% | 119,384,200 |
| 2017-10-30 | 2017-10-26 | 3.937 | 29,103,962 | +1,788 | 1.10% | 114,590,081 |
| 2017-10-27 | 2017-10-25 | 3.971 | 29,102,174 | +17,881 | 1.09% | 115,559,601 |
| 2017-10-26 | 2017-10-24 | 3.948 | 29,084,293 | +198,472 | 1.09% | 114,837,958 |
| 2017-10-25 | 2017-10-23 | 4.071 | 28,885,821 | +64,370 | 1.09% | 117,608,401 |
| 2017-10-23 | 2017-10-19 | 3.948 | 28,821,451 | -373,701 | 1.08% | 113,800,139 |
| 2017-10-20 | 2017-10-18 | 4.027 | 29,195,152 | -8,940 | 1.10% | 117,561,600 |
| 2017-10-19 | 2017-10-17 | 4.038 | 29,204,092 | -180,592 | 1.10% | 117,924,259 |
| 2017-10-18 | 2017-10-16 | 3.993 | 29,384,684 | -295,027 | 1.11% | 117,338,758 |
| 2017-10-17 | 2017-10-13 | 3.960 | 29,679,711 | -150,196 | 1.12% | 117,520,918 |
| 2017-10-13 | 2017-10-11 | 3.870 | 29,829,907 | +26,821 | 1.12% | 115,446,360 |
| 2017-10-12 | 2017-10-10 | 3.859 | 29,803,086 | +7,152 | 1.12% | 115,009,199 |
| 2017-10-11 | 2017-10-09 | 3.881 | 29,795,934 | +19,668 | 1.12% | 115,648,159 |
| 2017-10-10 | 2017-10-06 | 3.904 | 29,776,266 | +35,761 | 1.12% | 116,237,941 |
| 2017-10-09 | 2017-10-04 | 3.881 | 29,740,505 | -282,511 | 1.12% | 115,433,021 |
| 2017-10-06 | 2017-10-03 | 3.870 | 30,023,016 | -336,151 | 1.13% | 116,193,722 |
| 2017-10-04 | 2017-09-29 | 3.848 | 30,359,167 | -196,685 | 1.14% | 116,815,518 |
| 2017-10-03 | 2017-09-28 | 3.837 | 30,555,852 | +291,451 | 1.15% | 117,230,540 |
| 2017-09-29 | 2017-09-27 | 3.859 | 30,264,401 | +920,841 | 1.14% | 116,789,399 |
| 2017-09-28 | 2017-09-26 | 3.859 | 29,343,560 | -55,429 | 1.10% | 113,235,902 |
| 2017-09-27 | 2017-09-25 | 3.769 | 29,398,989 | +41,125 | 1.11% | 110,819,081 |
| 2017-09-26 | 2017-09-22 | 3.859 | 29,357,864 | +46,489 | 1.10% | 113,291,101 |
| 2017-09-25 | 2017-09-21 | 3.915 | 29,311,375 | -78,674 | 1.10% | 114,751,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 29,390,049 | +341,516 | 1.11% | 114,072,782 |
| 2017-09-21 | 2017-09-19 | 3.859 | 29,048,533 | -3,576 | 1.09% | 112,097,402 |
| 2017-09-20 | 2017-09-18 | 3.904 | 29,052,109 | +209,201 | 1.09% | 113,411,041 |
| 2017-09-19 | 2017-09-15 | 3.915 | 28,842,908 | +92,978 | 1.09% | 112,917,001 |
| 2017-09-18 | 2017-09-14 | 3.960 | 28,749,930 | -30,396 | 1.08% | 113,839,322 |
| 2017-09-15 | 2017-09-13 | 3.971 | 28,780,326 | +41,125 | 1.08% | 114,281,599 |
| 2017-09-14 | 2017-09-12 | 3.993 | 28,739,201 | -1,957,906 | 1.08% | 114,761,219 |
| 2017-09-13 | 2017-09-11 | 3.904 | 30,697,107 | -554,293 | 1.15% | 119,832,638 |
| 2017-09-12 | 2017-09-08 | 3.870 | 31,251,400 | -143,044 | 1.18% | 120,947,758 |
| 2017-09-11 | 2017-09-07 | 3.859 | 31,394,444 | -71,522 | 1.18% | 121,150,201 |
| 2017-09-08 | 2017-09-06 | 3.881 | 31,465,966 | -8,940 | 1.18% | 122,130,122 |
| 2017-09-07 | 2017-09-05 | 3.825 | 31,474,906 | -12,516 | 1.18% | 120,404,521 |
| 2017-09-06 | 2017-09-04 | 3.848 | 31,487,422 | +126,951 | 1.18% | 121,156,800 |
| 2017-09-05 | 2017-09-01 | 3.893 | 31,360,471 | -227,081 | 1.18% | 122,071,440 |
| 2017-09-04 | 2017-08-31 | 3.971 | 31,587,552 | -942,299 | 1.19% | 125,428,598 |
| 2017-09-01 | 2017-08-30 | 3.814 | 32,529,851 | -17,880 | 1.22% | 124,076,262 |
| 2017-08-31 | 2017-08-29 | 3.803 | 32,547,731 | -42,913 | 1.22% | 123,780,400 |
| 2017-08-30 | 2017-08-28 | 3.803 | 32,590,644 | -191,321 | 1.23% | 123,943,600 |
| 2017-08-29 | 2017-08-25 | 3.837 | 32,781,965 | +3,577 | 1.23% | 125,771,242 |
| 2017-08-28 | 2017-08-24 | 3.859 | 32,778,388 | -273,571 | 1.23% | 126,490,798 |
| 2017-08-25 | 2017-08-22 | 3.915 | 33,051,959 | -248,538 | 1.24% | 129,395,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 33,300,497 | +132,315 | 1.25% | 126,643,201 |
| 2017-08-22 | 2017-08-18 | 3.781 | 33,168,182 | +1,788 | 1.25% | 125,398,001 |
| 2017-08-21 | 2017-08-17 | 3.814 | 33,166,394 | +194,897 | 1.25% | 126,504,182 |
| 2017-08-18 | 2017-08-16 | 3.814 | 32,971,497 | -16,092 | 1.24% | 125,760,800 |
| 2017-08-17 | 2017-08-15 | 3.792 | 32,987,589 | +323,635 | 1.24% | 125,084,219 |
| 2017-08-16 | 2017-08-14 | 3.848 | 32,663,954 | -1,373,216 | 1.23% | 125,683,841 |
| 2017-08-15 | 2017-08-11 | 3.870 | 34,037,170 | -12,516 | 1.28% | 131,729,120 |
| 2017-08-14 | 2017-08-10 | 3.960 | 34,049,686 | -101,919 | 1.28% | 134,824,438 |
| 2017-08-11 | 2017-08-09 | 4.016 | 34,151,605 | -128,739 | 1.28% | 137,138,001 |
| 2017-08-10 | 2017-08-08 | 4.038 | 34,280,344 | -21,456 | 1.29% | 138,421,841 |
| 2017-08-09 | 2017-08-07 | 4.060 | 34,301,800 | -8,941 | 1.29% | 139,275,839 |
| 2017-08-08 | 2017-08-04 | 4.127 | 34,310,741 | -278,934 | 1.29% | 141,614,822 |
| 2017-08-04 | 2017-08-02 | 4.116 | 34,589,675 | +654,423 | 1.30% | 142,379,199 |
| 2017-08-03 | 2017-08-01 | 4.161 | 33,935,252 | -73,309 | 1.28% | 141,203,761 |
| 2017-08-02 | 2017-07-31 | 4.060 | 34,008,561 | -50,066 | 1.28% | 138,085,198 |
| 2017-08-01 | 2017-07-28 | 4.049 | 34,058,627 | +28,609 | 1.28% | 137,907,522 |
| 2017-07-31 | 2017-07-27 | 4.049 | 34,030,018 | +307,543 | 1.28% | 137,791,680 |
| 2017-07-28 | 2017-07-26 | 3.982 | 33,722,475 | -447,010 | 1.27% | 134,283,201 |
| 2017-07-27 | 2017-07-25 | 3.937 | 34,169,485 | +50,065 | 1.29% | 134,534,399 |
| 2017-07-25 | 2017-07-21 | 4.038 | 34,119,420 | -66,158 | 1.28% | 137,772,040 |
| 2017-07-24 | 2017-07-20 | 4.004 | 34,185,578 | -51,853 | 1.29% | 136,892,042 |
| 2017-07-21 | 2017-07-19 | 4.004 | 34,237,431 | -16,092 | 1.29% | 137,099,681 |
| 2017-07-20 | 2017-07-18 | 3.971 | 34,253,523 | -130,527 | 1.29% | 136,014,699 |
| 2017-07-19 | 2017-07-17 | 3.982 | 34,384,050 | -307,544 | 1.29% | 136,917,599 |
| 2017-07-18 | 2017-07-14 | 4.083 | 34,691,594 | +23,245 | 1.31% | 141,634,602 |
| 2017-07-17 | 2017-07-13 | 4.071 | 34,668,349 | +80,462 | 1.30% | 141,151,920 |
| 2017-07-14 | 2017-07-12 | 3.971 | 34,587,887 | -194,897 | 1.30% | 137,342,400 |
| 2017-07-13 | 2017-07-11 | 3.971 | 34,782,784 | +57,218 | 1.31% | 138,116,301 |
| 2017-07-12 | 2017-07-10 | 4.071 | 34,725,566 | -96,555 | 1.31% | 141,384,879 |
| 2017-07-11 | 2017-07-07 | 4.038 | 34,822,121 | -1,788 | 1.31% | 140,609,502 |
| 2017-07-10 | 2017-07-06 | 4.094 | 34,823,909 | -21,456 | 1.31% | 142,564,321 |
| 2017-07-07 | 2017-07-05 | 4.105 | 34,845,365 | -275,359 | 1.31% | 143,041,919 |
| 2017-07-06 | 2017-07-04 | 4.116 | 35,120,724 | -21,456 | 1.32% | 144,565,121 |
| 2017-07-05 | 2017-07-03 | 4.228 | 35,142,180 | -268,206 | 1.32% | 148,584,239 |
| 2017-07-04 | 2017-06-30 | 4.195 | 35,410,386 | +59,005 | 1.33% | 148,529,998 |
| 2017-07-03 | 2017-06-29 | 4.172 | 35,351,381 | +59,005 | 1.33% | 147,491,660 |
| 2017-06-30 | 2017-06-28 | 4.217 | 35,292,376 | -5,364 | 1.33% | 148,824,521 |
| 2017-06-29 | 2017-06-27 | 4.262 | 35,297,740 | -813,559 | 1.33% | 150,426,421 |
| 2017-06-28 | 2017-06-26 | 4.306 | 36,111,299 | +82,250 | 1.36% | 155,509,200 |
| 2017-06-27 | 2017-06-23 | 4.250 | 36,029,049 | -153,772 | 1.36% | 153,140,000 |
| 2017-06-26 | 2017-06-22 | 4.306 | 36,182,821 | +78,674 | 1.36% | 155,817,201 |
| 2017-06-23 | 2017-06-21 | 4.105 | 36,104,147 | +55,429 | 1.36% | 148,209,281 |
| 2017-06-22 | 2017-06-20 | 3.993 | 36,048,718 | -1,788 | 1.36% | 143,949,542 |
| 2017-06-21 | 2017-06-19 | 3.971 | 36,050,506 | +44,701 | 1.36% | 143,150,202 |
| 2017-06-20 | 2017-06-16 | 3.948 | 36,005,805 | +14,305 | 1.35% | 142,167,222 |
| 2017-06-19 | 2017-06-15 | 3.982 | 35,991,500 | -30,397 | 1.35% | 143,318,479 |
| 2017-06-16 | 2017-06-14 | 3.993 | 36,021,897 | -8,940 | 1.36% | 143,842,440 |
| 2017-06-15 | 2017-06-13 | 3.960 | 36,030,837 | -3,576 | 1.36% | 142,669,080 |
| 2017-06-14 | 2017-06-12 | 3.893 | 36,034,413 | -665,152 | 1.36% | 140,264,879 |
| 2017-06-13 | 2017-06-09 | 3.948 | 36,699,565 | -66,157 | 1.38% | 144,906,501 |
| 2017-06-12 | 2017-06-08 | 3.982 | 36,765,722 | -14,305 | 1.38% | 146,401,438 |
| 2017-06-09 | 2017-06-07 | 3.926 | 36,780,027 | +62,582 | 1.38% | 144,401,401 |
| 2017-06-08 | 2017-06-06 | 3.837 | 36,717,445 | +10,728 | 1.38% | 140,870,099 |
| 2017-06-07 | 2017-06-05 | 3.781 | 36,706,717 | -175,228 | 1.38% | 138,776,040 |
| 2017-06-06 | 2017-06-02 | 3.725 | 36,881,945 | +98,342 | 1.39% | 137,375,819 |
| 2017-06-05 | 2017-06-01 | 3.714 | 36,783,603 | -781,374 | 1.38% | 136,598,081 |
| 2017-06-02 | 2017-05-31 | 3.781 | 37,564,977 | +3,576 | 1.41% | 142,020,839 |
| 2017-06-01 | 2017-05-29 | 3.792 | 37,561,401 | +48,277 | 1.41% | 142,427,459 |
| 2017-05-31 | 2017-05-26 | 3.792 | 37,513,124 | +35,761 | 1.41% | 142,244,400 |
| 2017-05-29 | 2017-05-25 | 3.769 | 37,477,363 | +80,462 | 1.41% | 141,270,399 |
| 2017-05-26 | 2017-05-24 | 3.747 | 37,396,901 | -26,821 | 1.41% | 140,130,499 |
| 2017-05-25 | 2017-05-23 | 3.758 | 37,423,722 | -477,407 | 1.41% | 140,649,600 |
| 2017-05-24 | 2017-05-22 | 3.803 | 37,901,129 | -244,962 | 1.43% | 144,139,599 |
| 2017-05-23 | 2017-05-19 | 3.859 | 38,146,091 | -23,244 | 1.44% | 147,204,600 |
| 2017-05-22 | 2017-05-18 | 3.870 | 38,169,335 | +59,005 | 1.44% | 147,721,238 |
| 2017-05-19 | 2017-05-17 | 3.982 | 38,110,330 | +5,364 | 1.43% | 151,755,680 |
| 2017-05-18 | 2017-05-16 | 3.982 | 38,104,966 | +35,761 | 1.43% | 151,734,320 |
| 2017-05-17 | 2017-05-15 | 3.960 | 38,069,205 | -109,071 | 1.43% | 150,740,279 |
| 2017-05-15 | 2017-05-11 | 3.982 | 38,178,276 | +25,033 | 1.44% | 152,026,241 |
| 2017-05-12 | 2017-05-10 | 3.915 | 38,153,243 | -146,620 | 1.44% | 149,366,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 38,299,863 | -128,739 | 1.44% | 149,083,202 |
| 2017-05-10 | 2017-05-08 | 3.982 | 38,428,602 | +101,919 | 1.45% | 153,023,042 |
| 2017-05-09 | 2017-05-05 | 3.926 | 38,326,683 | -64,370 | 1.44% | 150,473,699 |
| 2017-05-08 | 2017-05-04 | 4.027 | 38,391,053 | -3,576 | 1.44% | 154,591,201 |
| 2017-05-05 | 2017-05-02 | 4.027 | 38,394,629 | -468,467 | 1.44% | 154,605,601 |
| 2017-05-04 | 2017-04-28 | 4.105 | 38,863,096 | +32,185 | 1.46% | 159,534,901 |
| 2017-05-02 | 2017-04-27 | 4.127 | 38,830,911 | +7,152 | 1.46% | 160,271,460 |
| 2017-04-27 | 2017-04-25 | 4.161 | 38,823,759 | -48,277 | 1.46% | 161,544,720 |
| 2017-04-26 | 2017-04-24 | 4.172 | 38,872,036 | -33,973 | 1.46% | 162,180,400 |
| 2017-04-24 | 2017-04-20 | 4.228 | 38,906,009 | -159,136 | 1.46% | 164,498,041 |
| 2017-04-21 | 2017-04-19 | 4.206 | 39,065,145 | -572,173 | 1.47% | 164,296,962 |
| 2017-04-20 | 2017-04-18 | 4.262 | 39,637,318 | -543,565 | 1.49% | 168,920,160 |
| 2017-04-19 | 2017-04-13 | 4.351 | 40,180,883 | +17,881 | 1.51% | 174,832,160 |
| 2017-04-18 | 2017-04-12 | 4.362 | 40,163,002 | +62,581 | 1.51% | 175,203,598 |
| 2017-04-13 | 2017-04-11 | 4.373 | 40,100,421 | +25,033 | 1.51% | 175,379,140 |
| 2017-04-12 | 2017-04-10 | 4.362 | 40,075,388 | +5,364 | 1.51% | 174,821,398 |
| 2017-04-11 | 2017-04-07 | 4.362 | 40,070,024 | -23,245 | 1.51% | 174,797,999 |
| 2017-04-10 | 2017-04-06 | 4.407 | 40,093,269 | +309,331 | 1.51% | 176,693,241 |
| 2017-04-07 | 2017-04-05 | 4.474 | 39,783,938 | -59,005 | 1.50% | 178,000,002 |
| 2017-04-06 | 2017-04-03 | 4.340 | 39,842,943 | -5,364 | 1.50% | 172,916,080 |
| 2017-04-05 | 2017-03-31 | 4.306 | 39,848,307 | +87,614 | 1.50% | 171,602,200 |
| 2017-04-03 | 2017-03-30 | 4.262 | 39,760,693 | +73,310 | 1.50% | 169,445,940 |
| 2017-03-31 | 2017-03-29 | 4.362 | 39,687,383 | -44,701 | 1.49% | 173,128,799 |
| 2017-03-30 | 2017-03-28 | 4.362 | 39,732,084 | -203,837 | 1.49% | 173,323,799 |
| 2017-03-29 | 2017-03-27 | 4.396 | 39,935,921 | +187,744 | 1.50% | 175,553,099 |
| 2017-03-28 | 2017-03-24 | 4.564 | 39,748,177 | -3,576 | 1.50% | 181,396,801 |
| 2017-03-27 | 2017-03-23 | 4.608 | 39,751,753 | -64,369 | 1.50% | 183,191,681 |
| 2017-03-24 | 2017-03-22 | 4.608 | 39,816,122 | -275,359 | 1.50% | 183,488,319 |
| 2017-03-23 | 2017-03-21 | 4.676 | 40,091,481 | -7,152 | 1.51% | 187,447,921 |
| 2017-03-22 | 2017-03-20 | 4.620 | 40,098,633 | +17,880 | 1.51% | 185,238,760 |
| 2017-03-21 | 2017-03-17 | 4.575 | 40,080,753 | -66,157 | 1.51% | 183,362,882 |
| 2017-03-20 | 2017-03-16 | 4.709 | 40,146,910 | -8,940 | 1.51% | 189,054,260 |
| 2017-03-17 | 2017-03-15 | 4.698 | 40,155,850 | -137,680 | 1.51% | 188,647,199 |
| 2017-03-16 | 2017-03-14 | 4.497 | 40,293,530 | +48,278 | 1.52% | 181,181,402 |
| 2017-03-15 | 2017-03-13 | 4.530 | 40,245,252 | +187,744 | 1.51% | 182,314,798 |
| 2017-03-14 | 2017-03-10 | 4.407 | 40,057,508 | -17,880 | 1.51% | 176,535,640 |
| 2017-03-13 | 2017-03-09 | 4.418 | 40,075,388 | +198,472 | 1.51% | 177,062,698 |
| 2017-03-10 | 2017-03-08 | 4.530 | 39,876,916 | +59,006 | 1.50% | 180,646,201 |
| 2017-03-09 | 2017-03-07 | 4.564 | 39,817,910 | -42,913 | 1.50% | 181,715,038 |
| 2017-03-08 | 2017-03-06 | 4.497 | 39,860,823 | +55,429 | 1.50% | 179,235,718 |
| 2017-03-07 | 2017-03-03 | 4.474 | 39,805,394 | +8,940 | 1.50% | 178,096,000 |
| 2017-03-06 | 2017-03-02 | 4.497 | 39,796,454 | +17,881 | 1.50% | 178,946,281 |
| 2017-03-03 | 2017-03-01 | 4.485 | 39,778,573 | +135,891 | 1.50% | 178,420,938 |
| 2017-03-02 | 2017-02-28 | 4.497 | 39,642,682 | -336,152 | 1.49% | 178,254,839 |
| 2017-03-01 | 2017-02-27 | 4.441 | 39,978,834 | -51,853 | 1.50% | 177,530,459 |
| 2017-02-28 | 2017-02-24 | 4.508 | 40,030,687 | -175,228 | 1.51% | 180,447,278 |
| 2017-02-27 | 2017-02-23 | 4.575 | 40,205,915 | +316,483 | 1.51% | 183,935,478 |
| 2017-02-24 | 2017-02-22 | 4.586 | 39,889,432 | -91,190 | 1.50% | 182,933,800 |
| 2017-02-23 | 2017-02-21 | 4.396 | 39,980,622 | +21,456 | 1.50% | 175,749,599 |
| 2017-02-22 | 2017-02-20 | 4.463 | 39,959,166 | -1,788 | 1.50% | 178,337,041 |
| 2017-02-21 | 2017-02-17 | 4.396 | 39,960,954 | -50,065 | 1.50% | 175,663,141 |
| 2017-02-20 | 2017-02-16 | 4.463 | 40,011,019 | +529,261 | 1.51% | 178,568,460 |
| 2017-02-17 | 2017-02-15 | 4.508 | 39,481,758 | -1,078,190 | 1.49% | 177,972,858 |
| 2017-02-16 | 2017-02-14 | 4.183 | 40,559,948 | +23,245 | 1.53% | 169,676,321 |
| 2017-02-15 | 2017-02-13 | 4.195 | 40,536,703 | +407,673 | 1.53% | 170,032,499 |
| 2017-02-14 | 2017-02-10 | 4.139 | 40,129,030 | +749,190 | 1.51% | 166,078,201 |
| 2017-02-13 | 2017-02-09 | 4.127 | 39,379,840 | -380,853 | 1.48% | 162,537,120 |
| 2017-02-10 | 2017-02-08 | 4.071 | 39,760,693 | -12,516 | 1.50% | 161,885,360 |
| 2017-02-09 | 2017-02-07 | 3.993 | 39,773,209 | -3,576 | 1.50% | 158,822,159 |
| 2017-02-08 | 2017-02-06 | 4.004 | 39,776,785 | +17,880 | 1.50% | 159,281,358 |
| 2017-02-07 | 2017-02-03 | 3.993 | 39,758,905 | +432,706 | 1.50% | 158,765,040 |
| 2017-02-06 | 2017-02-02 | 3.915 | 39,326,199 | -42,913 | 1.48% | 153,958,001 |
| 2017-02-03 | 2017-02-01 | 3.926 | 39,369,112 | +311,120 | 1.48% | 154,566,361 |
| 2017-02-02 | 2017-01-27 | 3.971 | 39,057,992 | +1,788 | 1.47% | 155,092,398 |
| 2017-02-01 | 2017-01-25 | 3.982 | 39,056,204 | +71,521 | 1.47% | 155,522,158 |
| 2017-01-26 | 2017-01-24 | 4.049 | 38,984,683 | +697,337 | 1.47% | 157,853,721 |
| 2017-01-25 | 2017-01-23 | 4.071 | 38,287,346 | -330,788 | 1.44% | 155,886,639 |
| 2017-01-24 | 2017-01-20 | 4.049 | 38,618,134 | +33,973 | 1.45% | 156,369,520 |
| 2017-01-23 | 2017-01-19 | 4.060 | 38,584,161 | +53,641 | 1.45% | 156,663,539 |
| 2017-01-20 | 2017-01-18 | 4.027 | 38,530,520 | +92,978 | 1.45% | 155,152,800 |
| 2017-01-19 | 2017-01-17 | 3.971 | 38,437,542 | +53,641 | 1.45% | 152,628,701 |
| 2017-01-18 | 2017-01-16 | 3.926 | 38,383,901 | +237,810 | 1.44% | 150,698,342 |
| 2017-01-17 | 2017-01-13 | 4.027 | 38,146,091 | -50,065 | 1.44% | 153,604,800 |
| 2017-01-16 | 2017-01-12 | 4.027 | 38,196,156 | -441,647 | 1.44% | 153,806,399 |
| 2017-01-13 | 2017-01-11 | 4.071 | 38,637,803 | -557,869 | 1.45% | 157,313,522 |
| 2017-01-12 | 2017-01-10 | 4.083 | 39,195,672 | +109,071 | 1.47% | 160,023,301 |
| 2017-01-11 | 2017-01-09 | 3.993 | 39,086,601 | -46,489 | 1.47% | 156,080,400 |
| 2017-01-10 | 2017-01-06 | 3.893 | 39,133,090 | +121,587 | 1.47% | 152,326,559 |
| 2017-01-09 | 2017-01-05 | 3.937 | 39,011,503 | +1,788 | 1.47% | 153,598,719 |
| 2017-01-06 | 2017-01-04 | 3.893 | 39,009,715 | -42,913 | 1.47% | 151,846,319 |
| 2017-01-04 | 2016-12-30 | 3.881 | 39,052,628 | -3,576 | 1.47% | 151,576,539 |
| 2017-01-03 | 2016-12-29 | 3.814 | 39,056,204 | -173,440 | 1.47% | 148,969,258 |
| 2016-12-30 | 2016-12-28 | 3.814 | 39,229,644 | +87,614 | 1.48% | 149,630,798 |
| 2016-12-29 | 2016-12-23 | 3.758 | 39,142,030 | -59,006 | 1.47% | 147,107,518 |
| 2016-12-28 | 2016-12-22 | 3.803 | 39,201,036 | -80,462 | 1.47% | 149,083,201 |
| 2016-12-23 | 2016-12-21 | 3.848 | 39,281,498 | -10,728 | 1.48% | 151,146,721 |
| 2016-12-22 | 2016-12-20 | 3.881 | 39,292,226 | -269,994 | 1.48% | 152,506,500 |
| 2016-12-21 | 2016-12-19 | 3.870 | 39,562,220 | +14,304 | 1.49% | 153,111,919 |
| 2016-12-20 | 2016-12-16 | 3.881 | 39,547,916 | +17,880 | 1.49% | 153,498,920 |
| 2016-12-19 | 2016-12-15 | 3.881 | 39,530,036 | -354,032 | 1.49% | 153,429,522 |
| 2016-12-16 | 2016-12-14 | 3.960 | 39,884,068 | -187,744 | 1.50% | 157,926,480 |
| 2016-12-15 | 2016-12-13 | 3.971 | 40,071,812 | +3,576 | 1.51% | 159,118,099 |
| 2016-12-14 | 2016-12-12 | 3.893 | 40,068,236 | -148,408 | 1.51% | 155,966,639 |
| 2016-12-13 | 2016-12-09 | 3.960 | 40,216,644 | +414,826 | 1.51% | 159,243,361 |
| 2016-12-12 | 2016-12-08 | 4.004 | 39,801,818 | -280,723 | 1.50% | 159,381,600 |
| 2016-12-09 | 2016-12-07 | 4.049 | 40,082,541 | +85,826 | 1.51% | 162,299,082 |
| 2016-12-08 | 2016-12-06 | 4.038 | 39,996,715 | +5,365 | 1.50% | 161,504,182 |
| 2016-12-07 | 2016-12-05 | 4.083 | 39,991,350 | +470,255 | 1.50% | 163,271,798 |
| 2016-12-06 | 2016-12-02 | 4.195 | 39,521,095 | +321,847 | 1.49% | 165,772,499 |
| 2016-12-05 | 2016-12-01 | 4.239 | 39,199,248 | +116,223 | 1.47% | 166,176,341 |
| 2016-12-02 | 2016-11-30 | 4.183 | 39,083,025 | +51,853 | 1.47% | 163,497,840 |
| 2016-12-01 | 2016-11-29 | 4.195 | 39,031,172 | +1,788 | 1.47% | 163,717,501 |
| 2016-11-30 | 2016-11-28 | 4.195 | 39,029,384 | -80,462 | 1.47% | 163,710,001 |
| 2016-11-29 | 2016-11-25 | 4.172 | 39,109,846 | +811,771 | 1.47% | 163,172,581 |
| 2016-11-28 | 2016-11-24 | 4.150 | 38,298,075 | +50,066 | 1.44% | 158,928,982 |
| 2016-11-25 | 2016-11-23 | 4.195 | 38,248,009 | -497,076 | 1.44% | 160,432,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 38,745,085 | -112,647 | 1.46% | 160,783,980 |
| 2016-11-23 | 2016-11-21 | 4.071 | 38,857,732 | -373,701 | 1.46% | 158,208,961 |
| 2016-11-22 | 2016-11-18 | 4.083 | 39,231,433 | +73,310 | 1.48% | 160,169,302 |
| 2016-11-21 | 2016-11-17 | 4.116 | 39,158,123 | +253,902 | 1.47% | 161,184,001 |
| 2016-11-18 | 2016-11-16 | 4.139 | 38,904,221 | -200,261 | 1.46% | 161,009,201 |
| 2016-11-17 | 2016-11-15 | 4.105 | 39,104,482 | +203,837 | 1.47% | 160,525,802 |
| 2016-11-16 | 2016-11-14 | 4.139 | 38,900,645 | -296,815 | 1.46% | 160,994,401 |
| 2016-11-15 | 2016-11-11 | 3.993 | 39,197,460 | +46,489 | 1.47% | 156,523,081 |
| 2016-11-14 | 2016-11-10 | 3.971 | 39,150,971 | +218,142 | 1.47% | 155,461,601 |
| 2016-11-11 | 2016-11-09 | 3.870 | 38,932,829 | +262,842 | 1.46% | 150,676,078 |
| 2016-11-10 | 2016-11-08 | 4.004 | 38,669,987 | +25,032 | 1.45% | 154,849,319 |
| 2016-11-09 | 2016-11-07 | 3.971 | 38,644,955 | +212,777 | 1.45% | 153,452,301 |
| 2016-11-08 | 2016-11-04 | 3.926 | 38,432,178 | +23,245 | 1.45% | 150,887,881 |
| 2016-11-07 | 2016-11-03 | 3.915 | 38,408,933 | +35,761 | 1.45% | 150,366,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 38,373,172 | +44,701 | 1.44% | 151,085,439 |
| 2016-11-03 | 2016-11-01 | 3.993 | 38,328,471 | +94,766 | 1.44% | 153,053,039 |
| 2016-11-02 | 2016-10-31 | 4.016 | 38,233,705 | +59,005 | 1.44% | 153,529,940 |
| 2016-11-01 | 2016-10-28 | 4.161 | 38,174,700 | -12,516 | 1.44% | 158,844,002 |
| 2016-10-31 | 2016-10-27 | 4.172 | 38,187,216 | -28,609 | 1.44% | 159,323,220 |
| 2016-10-28 | 2016-10-26 | 4.217 | 38,215,825 | -33,972 | 1.44% | 161,152,422 |
| 2016-10-27 | 2016-10-25 | 4.217 | 38,249,797 | +479,195 | 1.44% | 161,295,678 |
| 2016-10-26 | 2016-10-24 | 4.250 | 37,770,602 | -7,152 | 1.42% | 160,542,400 |
| 2016-10-25 | 2016-10-20 | 4.116 | 37,777,754 | -89,402 | 1.42% | 155,502,079 |
| 2016-10-20 | 2016-10-18 | 4.150 | 37,867,156 | -26,821 | 1.42% | 157,140,758 |
| 2016-10-19 | 2016-10-17 | 4.049 | 37,893,977 | -5,364 | 1.43% | 153,437,320 |
| 2016-10-18 | 2016-10-14 | 4.083 | 37,899,341 | +7,152 | 1.43% | 154,730,799 |
| 2016-10-17 | 2016-10-13 | 4.060 | 37,892,189 | -275,358 | 1.43% | 153,853,920 |
| 2016-10-14 | 2016-10-12 | 4.094 | 38,167,547 | +598,994 | 1.44% | 156,252,718 |
| 2016-10-13 | 2016-10-11 | 4.172 | 37,568,553 | +46,489 | 1.41% | 156,742,059 |
| 2016-10-12 | 2016-10-07 | 4.217 | 37,522,064 | +8,940 | 1.41% | 158,226,899 |
| 2016-10-11 | 2016-10-06 | 4.228 | 37,513,124 | +636,543 | 1.41% | 158,608,800 |
| 2016-10-07 | 2016-10-05 | 4.206 | 36,876,581 | +636,543 | 1.39% | 155,092,480 |
| 2016-10-06 | 2016-10-04 | 4.228 | 36,240,038 | -1,788 | 1.36% | 153,226,080 |
| 2016-10-05 | 2016-10-03 | 4.161 | 36,241,826 | +5,364 | 1.36% | 150,801,360 |
| 2016-10-04 | 2016-09-30 | 4.094 | 36,236,462 | +5,364 | 1.36% | 148,347,120 |
| 2016-10-03 | 2016-09-29 | 4.262 | 36,231,098 | -477,407 | 1.36% | 154,404,061 |
| 2016-09-30 | 2016-09-28 | 4.228 | 36,708,505 | +46,489 | 1.38% | 155,206,800 |
| 2016-09-29 | 2016-09-27 | 4.195 | 36,662,016 | +134,103 | 1.38% | 153,780,000 |
| 2016-09-28 | 2016-09-26 | 4.206 | 36,527,913 | -5,364 | 1.37% | 153,626,081 |
| 2016-09-27 | 2016-09-23 | 4.262 | 36,533,277 | -180,592 | 1.37% | 155,691,840 |
| 2016-09-26 | 2016-09-22 | 4.295 | 36,713,869 | +21,456 | 1.38% | 157,693,439 |
| 2016-09-23 | 2016-09-21 | 4.306 | 36,692,413 | +153,772 | 1.38% | 158,011,701 |
| 2016-09-22 | 2016-09-20 | 4.206 | 36,538,641 | -159,136 | 1.37% | 153,671,200 |
| 2016-09-21 | 2016-09-19 | 4.284 | 36,697,777 | +132,315 | 1.38% | 157,213,841 |
| 2016-09-20 | 2016-09-15 | 4.150 | 36,565,462 | -218,141 | 1.38% | 151,739,001 |
| 2016-09-19 | 2016-09-14 | 3.948 | 36,783,603 | +110,859 | 1.38% | 145,238,321 |
| 2016-09-15 | 2016-09-13 | 3.971 | 36,672,744 | +282,510 | 1.38% | 145,620,999 |
| 2016-09-14 | 2016-09-12 | 4.027 | 36,390,234 | +50,066 | 1.37% | 146,534,402 |
| 2016-09-13 | 2016-09-09 | 4.295 | 36,340,168 | -82,250 | 1.37% | 156,088,318 |
| 2016-09-12 | 2016-09-08 | 4.183 | 36,422,418 | -59,006 | 1.37% | 152,367,599 |
| 2016-09-09 | 2016-09-07 | 3.982 | 36,481,424 | +598,994 | 1.37% | 145,269,361 |
| 2016-09-08 | 2016-09-06 | 4.060 | 35,882,430 | -21,456 | 1.35% | 145,693,682 |
| 2016-09-07 | 2016-09-05 | 3.870 | 35,903,886 | -205,625 | 1.35% | 138,953,600 |
| 2016-09-06 | 2016-09-02 | 3.769 | 36,109,511 | -398,733 | 1.36% | 136,114,300 |
| 2016-09-01 | 2016-08-30 | 3.859 | 36,508,244 | -5,364 | 1.37% | 140,884,199 |
| 2016-08-31 | 2016-08-29 | 3.848 | 36,513,608 | +268,206 | 1.37% | 140,496,478 |
| 2016-08-30 | 2016-08-26 | 3.848 | 36,245,402 | -14,304 | 1.36% | 139,464,479 |
| 2016-08-29 | 2016-08-25 | 3.781 | 36,259,706 | +21,456 | 1.36% | 137,086,038 |
| 2016-08-26 | 2016-08-24 | 3.848 | 36,238,250 | +275,359 | 1.36% | 139,436,960 |
| 2016-08-25 | 2016-08-23 | 3.825 | 35,962,891 | +25,032 | 1.35% | 137,572,918 |
| 2016-08-24 | 2016-08-22 | 3.837 | 35,937,859 | -60,793 | 1.35% | 137,879,140 |
| 2016-08-23 | 2016-08-19 | 3.859 | 35,998,652 | -50,066 | 1.35% | 138,917,699 |
| 2016-08-22 | 2016-08-18 | 3.915 | 36,048,718 | -30,396 | 1.36% | 141,127,002 |
| 2016-08-19 | 2016-08-17 | 3.948 | 36,079,114 | -236,022 | 1.36% | 142,456,679 |
| 2016-08-18 | 2016-08-16 | 4.027 | 36,315,136 | +46,489 | 1.37% | 146,232,001 |
| 2016-08-17 | 2016-08-15 | 3.982 | 36,268,647 | +212,777 | 1.36% | 144,422,081 |
| 2016-08-16 | 2016-08-12 | 3.658 | 36,055,870 | +180,593 | 1.36% | 131,879,101 |
| 2016-08-15 | 2016-08-11 | 3.680 | 35,875,277 | -146,620 | 1.35% | 132,021,118 |
| 2016-08-12 | 2016-08-10 | 3.669 | 36,021,897 | -125,163 | 1.36% | 132,157,760 |
| 2016-08-11 | 2016-08-09 | 3.669 | 36,147,060 | -80,462 | 1.36% | 132,616,961 |
| 2016-08-10 | 2016-08-08 | 3.680 | 36,227,522 | +5,364 | 1.36% | 133,317,381 |
| 2016-08-08 | 2016-08-04 | 3.602 | 36,222,158 | +14,305 | 1.36% | 130,461,521 |
| 2016-08-05 | 2016-08-03 | 3.591 | 36,207,853 | -1,512,684 | 1.36% | 130,004,999 |
| 2016-08-04 | 2016-08-01 | 3.613 | 37,720,537 | -21,456 | 1.42% | 136,280,160 |
| 2016-08-03 | 2016-07-29 | 3.602 | 37,741,993 | +39,337 | 1.42% | 135,935,518 |
| 2016-08-01 | 2016-07-28 | 3.591 | 37,702,656 | +198,472 | 1.42% | 135,372,118 |
| 2016-07-29 | 2016-07-27 | 3.624 | 37,504,184 | +159,136 | 1.41% | 135,918,001 |
| 2016-07-28 | 2016-07-26 | 3.680 | 37,345,048 | -321,848 | 1.41% | 137,429,880 |
| 2016-07-27 | 2016-07-25 | 3.669 | 37,666,896 | -8,940 | 1.42% | 138,192,961 |
| 2016-07-26 | 2016-07-22 | 3.658 | 37,675,836 | +62,582 | 1.42% | 137,804,340 |
| 2016-07-25 | 2016-07-21 | 3.691 | 37,613,254 | +37,548 | 1.42% | 138,837,599 |
| 2016-07-21 | 2016-07-19 | 3.635 | 37,575,706 | +21,457 | 1.41% | 136,597,502 |
| 2016-07-20 | 2016-07-18 | 3.646 | 37,554,249 | +84,038 | 1.41% | 136,939,560 |
| 2016-07-19 | 2016-07-15 | 3.680 | 37,470,211 | +119,799 | 1.41% | 137,890,480 |
| 2016-07-18 | 2016-07-14 | 3.736 | 37,350,412 | -53,641 | 1.41% | 139,538,519 |
| 2016-07-15 | 2016-07-13 | 3.736 | 37,404,053 | -3,577 | 1.41% | 139,738,918 |
| 2016-07-13 | 2016-07-11 | 3.613 | 37,407,630 | -17,880 | 1.41% | 135,149,662 |
| 2016-07-08 | 2016-07-06 | 3.624 | 37,425,510 | +17,880 | 1.41% | 135,632,880 |
| 2016-07-07 | 2016-07-05 | 3.680 | 37,407,630 | +151,984 | 1.41% | 137,660,182 |
| 2016-07-04 | 2016-06-29 | 3.658 | 37,255,646 | -116,223 | 1.40% | 136,267,440 |
| 2016-06-30 | 2016-06-28 | 3.635 | 37,371,869 | -380,853 | 1.41% | 135,856,501 |
| 2016-06-29 | 2016-06-27 | 3.646 | 37,752,722 | -39,337 | 1.42% | 137,663,281 |
| 2016-06-27 | 2016-06-23 | 3.714 | 37,792,059 | -348,668 | 1.42% | 140,343,041 |
| 2016-06-24 | 2016-06-22 | 3.702 | 38,140,727 | -42,913 | 1.44% | 141,211,221 |
| 2016-06-20 | 2016-06-16 | 3.535 | 38,183,640 | +44,701 | 1.44% | 134,963,601 |
| 2016-06-16 | 2016-06-14 | 3.501 | 38,138,939 | -336,152 | 1.43% | 133,525,801 |
| 2016-06-15 | 2016-06-13 | 3.512 | 38,475,091 | +143,044 | 1.45% | 135,133,041 |
| 2016-06-14 | 2016-06-10 | 3.546 | 38,332,047 | +96,554 | 1.44% | 135,916,919 |
| 2016-06-13 | 2016-06-08 | 3.714 | 38,235,493 | +16,092 | 1.44% | 141,989,760 |
| 2016-06-10 | 2016-06-07 | 3.769 | 38,219,401 | -100,130 | 1.44% | 144,067,501 |
| 2016-06-07 | 2016-06-03 | 3.669 | 38,319,531 | +10,728 | 1.44% | 140,587,360 |
| 2016-06-06 | 2016-06-02 | 3.680 | 38,308,803 | +7,152 | 1.44% | 140,976,501 |
| 2016-06-02 | 2016-05-31 | 3.736 | 38,301,651 | -8,940 | 1.44% | 143,092,281 |
| 2016-06-01 | 2016-05-30 | 3.691 | 38,310,591 | -16,092 | 1.44% | 141,411,601 |
| 2016-05-31 | 2016-05-27 | 3.613 | 38,326,683 | +33,973 | 1.44% | 138,470,099 |
| 2016-05-26 | 2016-05-24 | 3.680 | 38,292,710 | -42,913 | 1.44% | 140,917,279 |
| 2016-05-25 | 2016-05-23 | 3.691 | 38,335,623 | -8,941 | 1.44% | 141,503,998 |
| 2016-05-24 | 2016-05-20 | 3.591 | 38,344,564 | +71,522 | 1.44% | 137,676,901 |
| 2016-05-19 | 2016-05-17 | 3.680 | 38,273,042 | -5,364 | 1.44% | 140,844,900 |
| 2016-05-18 | 2016-05-16 | 3.658 | 38,278,406 | -8,940 | 1.44% | 140,008,320 |
| 2016-05-17 | 2016-05-13 | 3.568 | 38,287,346 | -62,582 | 1.44% | 136,614,939 |
| 2016-05-16 | 2016-05-12 | 3.591 | 38,349,928 | +53,642 | 1.44% | 137,696,161 |
| 2016-05-12 | 2016-05-10 | 3.624 | 38,296,286 | +23,244 | 1.44% | 138,788,638 |
| 2016-05-10 | 2016-05-06 | 3.490 | 38,273,042 | +101,918 | 1.44% | 133,567,200 |
| 2016-05-06 | 2016-05-04 | 3.557 | 38,171,124 | -57,217 | 1.44% | 135,773,282 |
| 2016-05-05 | 2016-05-03 | 3.535 | 38,228,341 | +80,462 | 1.44% | 135,121,600 |
| 2016-05-04 | 2016-04-29 | 3.646 | 38,147,879 | -5,364 | 1.44% | 139,104,200 |
| 2016-05-03 | 2016-04-28 | 3.702 | 38,153,243 | +3,576 | 1.44% | 141,257,560 |
| 2016-04-29 | 2016-04-27 | 3.725 | 38,149,667 | -32,185 | 1.44% | 142,097,760 |
| 2016-04-28 | 2016-04-26 | 3.747 | 38,181,852 | +37,549 | 1.44% | 143,071,801 |
| 2016-04-27 | 2016-04-25 | 3.792 | 38,144,303 | -28,609 | 1.44% | 144,637,740 |
| 2016-04-26 | 2016-04-22 | 3.937 | 38,172,912 | +48,278 | 1.44% | 150,296,962 |
| 2016-04-25 | 2016-04-21 | 3.926 | 38,124,634 | -12,517 | 1.43% | 149,680,438 |
| 2016-04-22 | 2016-04-20 | 3.915 | 38,137,151 | -212,777 | 1.43% | 149,303,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 38,349,928 | -8,940 | 1.44% | 154,854,561 |
| 2016-04-20 | 2016-04-18 | 4.027 | 38,358,868 | +39,337 | 1.44% | 154,461,600 |
| 2016-04-19 | 2016-04-15 | 4.105 | 38,319,531 | -175,228 | 1.44% | 157,303,540 |
| 2016-04-18 | 2016-04-14 | 4.083 | 38,494,759 | -130,527 | 1.45% | 157,161,699 |
| 2016-04-15 | 2016-04-13 | 4.105 | 38,625,286 | -257,478 | 1.45% | 158,558,679 |
| 2016-04-14 | 2016-04-12 | 3.915 | 38,882,764 | -312,908 | 1.46% | 152,221,999 |
| 2016-04-13 | 2016-04-11 | 3.881 | 39,195,672 | -35,761 | 1.47% | 152,131,741 |
| 2016-04-12 | 2016-04-08 | 3.881 | 39,231,433 | -84,038 | 1.48% | 152,270,542 |
| 2016-04-11 | 2016-04-07 | 3.859 | 39,315,471 | +776,011 | 1.48% | 151,717,202 |
| 2016-04-08 | 2016-04-06 | 3.915 | 38,539,460 | -48,277 | 1.45% | 150,877,999 |
| 2016-04-07 | 2016-04-05 | 3.948 | 38,587,737 | -116,223 | 1.45% | 152,361,859 |
| 2016-04-06 | 2016-04-01 | 3.960 | 38,703,960 | -287,875 | 1.46% | 153,253,680 |
| 2016-04-05 | 2016-03-31 | 3.960 | 38,991,835 | +123,375 | 1.47% | 154,393,560 |
| 2016-04-01 | 2016-03-30 | 4.016 | 38,868,460 | +26,821 | 1.46% | 156,078,840 |
| 2016-03-31 | 2016-03-29 | 3.870 | 38,841,639 | +118,010 | 1.46% | 150,323,159 |
| 2016-03-30 | 2016-03-24 | 3.993 | 38,723,629 | +89,403 | 1.46% | 154,630,982 |
| 2016-03-29 | 2016-03-23 | 4.049 | 38,634,226 | -17,881 | 1.45% | 156,434,678 |
| 2016-03-24 | 2016-03-22 | 4.206 | 38,652,107 | +25,033 | 1.45% | 162,559,841 |
| 2016-03-23 | 2016-03-21 | 4.228 | 38,627,074 | -1,264,146 | 1.45% | 163,318,679 |
| 2016-03-22 | 2016-03-18 | 3.993 | 39,891,220 | +395,157 | 1.50% | 159,293,400 |
| 2016-03-21 | 2016-03-17 | 3.915 | 39,496,063 | -1,788 | 1.49% | 154,623,001 |
| 2016-03-18 | 2016-03-16 | 3.803 | 39,497,851 | -12,516 | 1.49% | 150,212,001 |
| 2016-03-17 | 2016-03-15 | 3.893 | 39,510,367 | +44,701 | 1.49% | 153,795,120 |
| 2016-03-16 | 2016-03-14 | 3.915 | 39,465,666 | +1,868,504 | 1.48% | 154,504,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 37,597,162 | -92,978 | 1.41% | 144,245,220 |
| 2016-03-14 | 2016-03-10 | 3.702 | 37,690,140 | +98,342 | 1.42% | 139,542,979 |
| 2016-03-11 | 2016-03-09 | 3.769 | 37,591,798 | +67,946 | 1.41% | 141,701,760 |
| 2016-03-10 | 2016-03-08 | 3.893 | 37,523,852 | -1,788 | 1.41% | 146,062,559 |
| 2016-03-09 | 2016-03-07 | 3.971 | 37,525,640 | +379,065 | 1.41% | 149,007,699 |
| 2016-03-08 | 2016-03-04 | 3.971 | 37,146,575 | -1,963,271 | 1.40% | 147,502,498 |
| 2016-03-07 | 2016-03-03 | 3.960 | 39,109,846 | -25,032 | 1.47% | 154,860,841 |
| 2016-03-04 | 2016-03-02 | 4.004 | 39,134,878 | +395,157 | 1.47% | 156,710,919 |
| 2016-03-03 | 2016-03-01 | 3.848 | 38,739,721 | +16,092 | 1.46% | 149,062,080 |
| 2016-03-02 | 2016-02-29 | 3.725 | 38,723,629 | +35,761 | 1.46% | 144,235,622 |
| 2016-03-01 | 2016-02-26 | 3.747 | 38,687,868 | +8,940 | 1.46% | 144,967,901 |
| 2016-02-29 | 2016-02-25 | 3.646 | 38,678,928 | -143,043 | 1.46% | 141,040,642 |
| 2016-02-26 | 2016-02-24 | 3.803 | 38,821,971 | -16,092 | 1.46% | 147,641,600 |
| 2016-02-25 | 2016-02-23 | 3.792 | 38,838,063 | -241,386 | 1.46% | 147,268,379 |
| 2016-02-24 | 2016-02-22 | 3.893 | 39,079,449 | +212,777 | 1.47% | 152,117,760 |
| 2016-02-23 | 2016-02-19 | 3.814 | 38,866,672 | -151,984 | 1.46% | 148,246,340 |
| 2016-02-22 | 2016-02-18 | 3.848 | 39,018,656 | +118,011 | 1.47% | 150,135,362 |
| 2016-02-19 | 2016-02-17 | 3.591 | 38,900,645 | +85,826 | 1.46% | 139,673,521 |
| 2016-02-18 | 2016-02-16 | 3.658 | 38,814,819 | -8,940 | 1.46% | 141,970,321 |
| 2016-02-17 | 2016-02-15 | 3.624 | 38,823,759 | +73,310 | 1.46% | 140,700,240 |
| 2016-02-16 | 2016-02-12 | 3.389 | 38,750,449 | -44,701 | 1.46% | 131,332,319 |
| 2016-02-15 | 2016-02-11 | 3.501 | 38,795,150 | +17,880 | 1.46% | 135,823,219 |
| 2016-02-12 | 2016-02-05 | 3.568 | 38,777,270 | -14,304 | 1.46% | 138,363,061 |
| 2016-02-05 | 2016-02-03 | 3.579 | 38,791,574 | +14,304 | 1.46% | 138,847,999 |
| 2016-02-04 | 2016-02-02 | 3.736 | 38,777,270 | -94,766 | 1.46% | 144,869,161 |
| 2016-02-03 | 2016-02-01 | 3.714 | 38,872,036 | +35,761 | 1.46% | 144,353,600 |
| 2016-02-02 | 2016-01-29 | 3.803 | 38,836,275 | +1,788 | 1.46% | 147,695,999 |
| 2016-02-01 | 2016-01-28 | 3.602 | 38,834,487 | +670,516 | 1.46% | 139,870,359 |
| 2016-01-29 | 2016-01-27 | 3.579 | 38,163,971 | +23,244 | 1.44% | 136,601,599 |
| 2016-01-28 | 2016-01-26 | 3.467 | 38,140,727 | -94,766 | 1.44% | 132,252,201 |
| 2016-01-27 | 2016-01-25 | 3.803 | 38,235,493 | +30,397 | 1.44% | 145,411,200 |
| 2016-01-26 | 2016-01-22 | 3.747 | 38,205,096 | -30,397 | 1.44% | 143,158,899 |
| 2016-01-25 | 2016-01-21 | 3.658 | 38,235,493 | -98,342 | 1.44% | 139,851,360 |
| 2016-01-21 | 2016-01-19 | 3.982 | 38,333,835 | +123,375 | 1.44% | 152,645,679 |
| 2016-01-20 | 2016-01-18 | 3.736 | 38,210,460 | +12,516 | 1.44% | 142,751,598 |
| 2016-01-19 | 2016-01-15 | 3.814 | 38,197,944 | -25,033 | 1.44% | 145,695,659 |
| 2016-01-18 | 2016-01-14 | 3.982 | 38,222,977 | -187,744 | 1.44% | 152,204,241 |
| 2016-01-15 | 2016-01-13 | 3.915 | 38,410,721 | +10,728 | 1.45% | 150,373,999 |
| 2016-01-14 | 2016-01-12 | 3.971 | 38,399,993 | +21,457 | 1.44% | 152,479,600 |
| 2016-01-13 | 2016-01-11 | 3.960 | 38,378,536 | -26,821 | 1.44% | 151,965,118 |
| 2016-01-12 | 2016-01-08 | 3.982 | 38,405,357 | +89,402 | 1.44% | 152,930,480 |
| 2016-01-11 | 2016-01-07 | 3.893 | 38,315,955 | -168,076 | 1.44% | 149,145,840 |
| 2016-01-08 | 2016-01-06 | 4.373 | 38,484,031 | -17,880 | 1.45% | 168,309,860 |
| 2016-01-07 | 2016-01-05 | 4.396 | 38,501,911 | +8,940 | 1.45% | 169,249,379 |
| 2016-01-06 | 2016-01-04 | 4.362 | 38,492,971 | +8,940 | 1.45% | 167,918,399 |
| 2016-01-05 | 2015-12-31 | 4.597 | 38,484,031 | +534,625 | 1.45% | 176,919,060 |
| 2016-01-04 | 2015-12-29 | 4.586 | 37,949,406 | +8,940 | 1.43% | 174,036,799 |
| 2015-12-30 | 2015-12-28 | 4.564 | 37,940,466 | -82,250 | 1.43% | 173,147,040 |
| 2015-12-29 | 2015-12-24 | 4.676 | 38,022,716 | -8,940 | 1.43% | 177,775,400 |
| 2015-12-28 | 2015-12-22 | 4.743 | 38,031,656 | -3,576 | 1.43% | 180,369,599 |
| 2015-12-23 | 2015-12-21 | 4.676 | 38,035,232 | +552,505 | 1.43% | 177,833,918 |
| 2015-12-22 | 2015-12-18 | 4.597 | 37,482,727 | -42,913 | 1.41% | 172,315,859 |
| 2015-12-21 | 2015-12-17 | 4.642 | 37,525,640 | +103,706 | 1.41% | 174,192,098 |
| 2015-12-18 | 2015-12-16 | 4.552 | 37,421,934 | -137,679 | 1.41% | 170,362,061 |
| 2015-12-17 | 2015-12-15 | 4.642 | 37,559,613 | -28,609 | 1.41% | 174,349,799 |
| 2015-12-16 | 2015-12-14 | 4.731 | 37,588,222 | -618,662 | 1.41% | 177,846,121 |
| 2015-12-15 | 2015-12-11 | 4.720 | 38,206,884 | +53,641 | 1.44% | 180,345,918 |
| 2015-12-14 | 2015-12-10 | 4.776 | 38,153,243 | -262,842 | 1.44% | 182,226,519 |
| 2015-12-11 | 2015-12-09 | 5.156 | 38,416,085 | -269,995 | 1.45% | 198,091,698 |
| 2015-12-10 | 2015-12-08 | 5.615 | 38,686,080 | -768,858 | 1.46% | 217,225,442 |
| 2015-12-09 | 2015-12-07 | 5.637 | 39,454,938 | -495,287 | 1.48% | 222,425,281 |
| 2015-11-24 | 2015-11-20 | 5.380 | 39,950,225 | -715,217 | 1.50% | 214,939,658 |
| 2015-11-17 | 2015-11-13 | 5.380 | 40,665,442 | +355,820 | 1.53% | 218,787,658 |
| 2015-10-09 | 2015-10-07 | 5.380 | 40,309,622 | -107,282 | 1.52% | 216,873,280 |
| 2015-10-08 | 2015-10-06 | 5.101 | 40,416,904 | -1,789 | 1.52% | 206,148,478 |
| 2015-10-07 | 2015-10-05 | 5.101 | 40,418,693 | +345,093 | 1.52% | 206,157,603 |
| 2015-10-06 | 2015-10-02 | 5.078 | 40,073,600 | +118,010 | 1.51% | 203,500,958 |
| 2015-10-05 | 2015-09-30 | 4.709 | 39,955,590 | -26,820 | 1.50% | 188,153,322 |
| 2015-10-02 | 2015-09-29 | 4.586 | 39,982,410 | +33,973 | 1.50% | 183,360,199 |
| 2015-09-30 | 2015-09-25 | 4.810 | 39,948,437 | +98,342 | 1.50% | 192,141,198 |
| 2015-09-29 | 2015-09-24 | 4.810 | 39,850,095 | +46,489 | 1.50% | 191,668,200 |
| 2015-09-25 | 2015-09-23 | 4.810 | 39,803,606 | +128,739 | 1.50% | 191,444,600 |
| 2015-09-24 | 2015-09-22 | 4.910 | 39,674,867 | -42,913 | 1.49% | 194,819,420 |
| 2015-09-23 | 2015-09-21 | 5.022 | 39,717,780 | -983,423 | 1.49% | 199,472,740 |
| 2015-09-22 | 2015-09-18 | 4.944 | 40,701,203 | -53,641 | 1.53% | 201,224,919 |
| 2015-09-21 | 2015-09-17 | 4.754 | 40,754,844 | +62,581 | 1.53% | 193,740,498 |
| 2015-09-18 | 2015-09-16 | 4.810 | 40,692,263 | +16,092 | 1.53% | 195,718,800 |
| 2015-09-17 | 2015-09-15 | 4.620 | 40,676,171 | -44,701 | 1.53% | 187,906,742 |
| 2015-09-16 | 2015-09-14 | 4.642 | 40,720,872 | +12,517 | 1.53% | 189,024,202 |
| 2015-09-15 | 2015-09-11 | 4.765 | 40,708,355 | +51,853 | 1.53% | 193,974,838 |
| 2015-09-14 | 2015-09-10 | 4.866 | 40,656,502 | +55,429 | 1.53% | 197,820,599 |
| 2015-09-11 | 2015-09-09 | 4.866 | 40,601,073 | +314,696 | 1.53% | 197,550,901 |
| 2015-09-10 | 2015-09-08 | 4.765 | 40,286,377 | -16,093 | 1.52% | 191,964,118 |
| 2015-09-09 | 2015-09-07 | 4.441 | 40,302,470 | +527,473 | 1.52% | 178,967,601 |
| 2015-09-08 | 2015-09-04 | 4.373 | 39,774,997 | +21,456 | 1.50% | 173,955,899 |
| 2015-09-07 | 2015-09-02 | 4.452 | 39,753,541 | -396,945 | 1.50% | 176,974,681 |
| 2015-09-04 | 2015-09-01 | 4.485 | 40,150,486 | -809,983 | 1.51% | 180,089,099 |
| 2015-09-02 | 2015-08-31 | 4.787 | 40,960,469 | +963,754 | 1.54% | 196,092,479 |
| 2015-09-01 | 2015-08-28 | 5.022 | 39,996,715 | +574,856 | 1.50% | 200,873,622 |
| 2015-08-31 | 2015-08-27 | 4.933 | 39,421,859 | +109,071 | 1.48% | 194,458,950 |
| 2015-08-28 | 2015-08-26 | 4.530 | 39,312,788 | -148,408 | 1.48% | 178,090,648 |
| 2015-08-27 | 2015-08-25 | 4.530 | 39,461,196 | -768,858 | 1.48% | 178,762,950 |
| 2015-08-26 | 2015-08-24 | 4.687 | 40,230,054 | -734,885 | 1.51% | 188,545,810 |
| 2015-08-25 | 2015-08-21 | 5.235 | 40,964,939 | -87,614 | 1.54% | 214,442,278 |
| 2015-08-24 | 2015-08-20 | 5.101 | 41,052,553 | -248,538 | 1.54% | 209,390,638 |
| 2015-08-21 | 2015-08-19 | 5.358 | 41,301,091 | -164,500 | 1.55% | 221,283,628 |
| 2015-08-20 | 2015-08-18 | 5.369 | 41,465,591 | +175,228 | 1.56% | 222,628,799 |
| 2015-08-19 | 2015-08-17 | 5.682 | 41,290,363 | -423,766 | 1.55% | 234,619,800 |
| 2015-08-18 | 2015-08-14 | 5.693 | 41,714,129 | -67,946 | 1.57% | 237,494,310 |
| 2015-08-17 | 2015-08-13 | 5.637 | 41,782,075 | -661,575 | 1.57% | 235,544,402 |
| 2015-08-14 | 2015-08-12 | 5.514 | 42,443,650 | -178,804 | 1.60% | 234,051,749 |
| 2015-08-13 | 2015-08-11 | 5.705 | 42,622,454 | -709,853 | 1.60% | 243,142,498 |
| 2015-08-12 | 2015-08-10 | 5.973 | 43,332,307 | +1,013,820 | 1.63% | 258,824,459 |
| 2015-08-11 | 2015-08-07 | 5.514 | 42,318,487 | +44,701 | 1.59% | 233,361,548 |
| 2015-08-10 | 2015-08-06 | 5.268 | 42,273,786 | -87,614 | 1.59% | 222,712,349 |
| 2015-08-07 | 2015-08-05 | 5.089 | 42,361,400 | -23,245 | 1.59% | 215,592,649 |
| 2015-08-06 | 2015-08-04 | 5.179 | 42,384,645 | +516,744 | 1.59% | 219,503,671 |
| 2015-08-05 | 2015-08-03 | 5.190 | 41,867,901 | -112,646 | 1.58% | 217,295,842 |
| 2015-08-03 | 2015-07-30 | 5.347 | 41,980,547 | -107,283 | 1.58% | 224,454,458 |
| 2015-07-31 | 2015-07-29 | 5.526 | 42,087,830 | +440,753 | 1.58% | 232,560,381 |
| 2015-07-30 | 2015-07-28 | 5.302 | 41,647,077 | +1,391,096 | 1.57% | 220,808,158 |
| 2015-07-29 | 2015-07-27 | 5.280 | 40,255,981 | -582,901 | 1.51% | 212,532,162 |
| 2015-07-28 | 2015-07-24 | 5.861 | 40,838,882 | +200,260 | 1.54% | 239,363,198 |
| 2015-07-27 | 2015-07-23 | 6.051 | 40,638,622 | +76,886 | 1.53% | 245,916,962 |
| 2015-07-24 | 2015-07-22 | 5.951 | 40,561,736 | +57,217 | 1.53% | 241,368,401 |
| 2015-07-23 | 2015-07-21 | 6.118 | 40,504,519 | +1,771,950 | 1.52% | 247,823,823 |
| 2015-07-22 | 2015-07-20 | 6.051 | 38,732,569 | +10,728 | 1.46% | 234,382,841 |
| 2015-07-21 | 2015-07-17 | 5.995 | 38,721,841 | +41,125 | 1.46% | 232,152,323 |
| 2015-07-20 | 2015-07-16 | 5.805 | 38,680,716 | +21,457 | 1.46% | 224,550,543 |
| 2015-07-17 | 2015-07-15 | 5.760 | 38,659,259 | -1,094,282 | 1.45% | 222,696,300 |
| 2015-07-16 | 2015-07-14 | 6.051 | 39,753,541 | -80,462 | 1.50% | 240,561,061 |
| 2015-07-15 | 2015-07-13 | 6.465 | 39,834,003 | -817,135 | 1.50% | 257,533,682 |
| 2015-07-14 | 2015-07-10 | 6.085 | 40,651,138 | +404,098 | 1.53% | 247,356,800 |
| 2015-07-13 | 2015-07-09 | 5.604 | 40,247,040 | +3,247,084 | 1.51% | 225,540,177 |
| 2015-07-10 | 2015-07-08 | 4.698 | 36,999,956 | -861,836 | 1.39% | 173,821,200 |
| 2015-07-09 | 2015-07-07 | 5.011 | 37,861,792 | -2,510,411 | 1.42% | 189,727,999 |
| 2015-07-08 | 2015-07-06 | 5.705 | 40,372,203 | -822,500 | 1.52% | 230,305,798 |
| 2015-07-07 | 2015-07-03 | 6.320 | 41,194,703 | -1,464,406 | 1.55% | 260,340,701 |
| 2015-07-06 | 2015-07-02 | 6.633 | 42,659,109 | +420,190 | 1.61% | 282,955,878 |
| 2015-07-03 | 2015-06-30 | 7.080 | 42,238,919 | +690,184 | 1.59% | 299,067,177 |
| 2015-07-02 | 2015-06-29 | 6.935 | 41,548,735 | -1,124,679 | 1.56% | 288,138,799 |
| 2015-06-30 | 2015-06-26 | 7.226 | 42,673,414 | -770,646 | 1.61% | 308,348,723 |
| 2015-06-29 | 2015-06-25 | 7.673 | 43,444,060 | +212,777 | 1.63% | 333,354,842 |
| 2015-06-26 | 2015-06-24 | 7.628 | 43,231,283 | -166,288 | 1.63% | 329,787,922 |
| 2015-06-25 | 2015-06-23 | 7.584 | 43,397,571 | +107,283 | 1.63% | 329,114,762 |
| 2015-06-24 | 2015-06-22 | 7.449 | 43,290,288 | +123,375 | 1.63% | 322,490,519 |
| 2015-06-23 | 2015-06-19 | 7.494 | 43,166,913 | +135,891 | 1.62% | 323,502,798 |
| 2015-06-22 | 2015-06-18 | 7.673 | 43,031,022 | +370,125 | 1.62% | 330,185,520 |
| 2015-06-19 | 2015-06-17 | 7.897 | 42,660,897 | -949,451 | 1.61% | 336,889,077 |
| 2015-06-18 | 2015-06-16 | 7.785 | 43,610,348 | +455,951 | 1.64% | 339,508,802 |
| 2015-06-17 | 2015-06-15 | 8.109 | 43,154,397 | +116,223 | 1.62% | 349,957,500 |
| 2015-06-16 | 2015-06-12 | 8.490 | 43,038,174 | +266,418 | 1.62% | 365,382,598 |
| 2015-06-15 | 2015-06-11 | 8.087 | 42,771,756 | -779,586 | 1.61% | 345,897,660 |
| 2015-06-12 | 2015-06-10 | 8.076 | 43,551,342 | -110,859 | 1.64% | 351,715,077 |
| 2015-06-11 | 2015-06-09 | 8.635 | 43,662,201 | -550,717 | 1.64% | 377,029,361 |
| 2015-06-10 | 2015-06-08 | 8.859 | 44,212,918 | -480,983 | 1.66% | 391,675,681 |
| 2015-06-09 | 2015-06-05 | 9.027 | 44,693,901 | -8,940 | 1.68% | 403,435,438 |
| 2015-06-08 | 2015-06-04 | 9.083 | 44,702,841 | -373,701 | 1.68% | 406,016,236 |
| 2015-06-05 | 2015-06-03 | 9.105 | 45,076,542 | +552,505 | 1.70% | 410,418,798 |
| 2015-06-04 | 2015-06-02 | 9.273 | 44,524,037 | -1,507,320 | 1.68% | 412,858,578 |
| 2015-06-03 | 2015-06-01 | 9.541 | 46,031,357 | -609,722 | 1.73% | 439,192,642 |
| 2015-06-02 | 2015-05-29 | 9.138 | 46,641,079 | +2,336,971 | 1.75% | 426,228,899 |
| 2015-06-01 | 2015-05-28 | 9.284 | 44,304,108 | -1,226,597 | 1.67% | 411,314,799 |
| 2015-05-29 | 2015-05-27 | 9.687 | 45,530,705 | +153,772 | 1.71% | 441,036,480 |
| 2015-05-28 | 2015-05-26 | 9.575 | 45,376,933 | +287,874 | 1.71% | 434,471,357 |
| 2015-05-27 | 2015-05-22 | 8.825 | 45,089,059 | -480,983 | 1.70% | 397,924,264 |
| 2015-05-26 | 2015-05-21 | 8.836 | 45,570,042 | -489,923 | 1.71% | 402,678,801 |
| 2015-05-22 | 2015-05-20 | 8.915 | 46,059,965 | -570,386 | 1.73% | 410,614,396 |
| 2015-05-21 | 2015-05-19 | 8.915 | 46,630,351 | -967,331 | 1.75% | 415,699,261 |
| 2015-05-20 | 2015-05-18 | 8.781 | 47,597,682 | -679,456 | 1.79% | 417,934,003 |
| 2015-05-19 | 2015-05-15 | 8.613 | 48,277,138 | +595,418 | 1.82% | 415,800,003 |
| 2015-05-18 | 2015-05-14 | 8.680 | 47,681,720 | -309,331 | 1.79% | 413,871,843 |
| 2015-05-15 | 2015-05-13 | 8.534 | 47,991,051 | +1,959,694 | 1.81% | 409,578,400 |
| 2015-05-14 | 2015-05-12 | 8.993 | 46,031,357 | +98,343 | 1.73% | 413,963,522 |
| 2015-05-13 | 2015-05-11 | 8.797 | 45,933,014 | +806,407 | 1.73% | 404,093,909 |
| 2015-05-12 | 2015-05-08 | 8.233 | 45,126,607 | +156,481 | 1.70% | 371,518,215 |
| 2015-05-11 | 2015-05-07 | 7.973 | 44,970,126 | -547,228 | 1.71% | 358,549,159 |
| 2015-05-08 | 2015-05-06 | 7.939 | 45,517,354 | +623,379 | 1.73% | 361,370,116 |
| 2015-05-07 | 2015-05-05 | 8.041 | 44,893,975 | -1,866,597 | 1.71% | 360,984,003 |
| 2015-05-06 | 2015-05-04 | 8.526 | 46,760,572 | +1,439,795 | 1.78% | 398,700,398 |
| 2015-05-05 | 2015-04-30 | 8.944 | 45,320,777 | +1,453,962 | 1.72% | 405,361,438 |
| 2015-05-04 | 2015-04-29 | 8.831 | 43,866,815 | +1,374,270 | 1.67% | 387,402,803 |
| 2015-04-30 | 2015-04-28 | 9.260 | 42,492,545 | -1,567,305 | 1.61% | 393,501,596 |
| 2015-04-29 | 2015-04-27 | 9.667 | 44,059,850 | -341,796 | 1.67% | 425,928,481 |
| 2015-04-28 | 2015-04-24 | 9.577 | 44,401,646 | +1,147,585 | 1.69% | 425,221,118 |
| 2015-04-27 | 2015-04-23 | 9.848 | 43,254,061 | -72,609 | 1.64% | 425,954,564 |
| 2015-04-24 | 2015-04-22 | 9.893 | 43,326,670 | +765,057 | 1.65% | 428,626,798 |
| 2015-04-23 | 2015-04-21 | 9.091 | 42,561,613 | +1,310,514 | 1.62% | 386,931,299 |
| 2015-04-22 | 2015-04-20 | 9.362 | 41,251,099 | +341,797 | 1.57% | 386,197,943 |
| 2015-04-21 | 2015-04-17 | 9.882 | 40,909,302 | +1,540,740 | 1.55% | 404,249,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 39,368,562 | +4,778,064 | 1.50% | 380,577,597 |
| 2015-04-17 | 2015-04-15 | 8.018 | 34,590,498 | -256,790 | 1.31% | 277,354,404 |
| 2015-04-16 | 2015-04-14 | 8.165 | 34,847,288 | +1,108,625 | 1.32% | 284,529,424 |
| 2015-04-15 | 2015-04-13 | 8.323 | 33,738,663 | +290,438 | 1.28% | 280,811,739 |
| 2015-04-14 | 2015-04-10 | 8.312 | 33,448,225 | +168,242 | 1.27% | 278,016,642 |
| 2015-04-13 | 2015-04-09 | 8.402 | 33,279,983 | +761,515 | 1.26% | 279,624,959 |
| 2015-04-10 | 2015-04-08 | 8.831 | 32,518,468 | -1,227,279 | 1.24% | 287,181,681 |
| 2015-04-09 | 2015-04-02 | 7.036 | 33,745,747 | -97,403 | 1.28% | 237,425,300 |
| 2015-04-08 | 2015-04-01 | 5.918 | 33,843,150 | +1,184,776 | 1.29% | 200,272,800 |
| 2015-04-02 | 2015-03-31 | 5.782 | 32,658,374 | +5,378,422 | 1.24% | 188,835,839 |
| 2015-04-01 | 2015-03-30 | 5.737 | 27,279,952 | +279,812 | 1.04% | 156,504,640 |
| 2015-03-31 | 2015-03-27 | 4.879 | 27,000,140 | +607,442 | 1.03% | 131,725,442 |
| 2015-03-30 | 2015-03-26 | 4.935 | 26,392,698 | +433,886 | 1.00% | 130,252,218 |
| 2015-03-27 | 2015-03-25 | 4.913 | 25,958,812 | -15,939 | 0.99% | 127,524,601 |
| 2015-03-26 | 2015-03-24 | 5.071 | 25,974,751 | -832,353 | 0.99% | 131,709,662 |
| 2015-03-25 | 2015-03-23 | 4.992 | 26,807,104 | -364,819 | 1.02% | 133,811,079 |
| 2015-03-24 | 2015-03-20 | 5.059 | 27,171,923 | -386,071 | 1.03% | 137,473,279 |
| 2015-03-23 | 2015-03-19 | 5.263 | 27,557,994 | +237,310 | 1.05% | 145,028,522 |
| 2015-03-20 | 2015-03-18 | 5.217 | 27,320,684 | -437,429 | 1.04% | 142,545,479 |
| 2015-03-19 | 2015-03-17 | 5.048 | 27,758,113 | +642,861 | 1.05% | 140,125,561 |
| 2015-03-18 | 2015-03-16 | 4.992 | 27,115,252 | +1,264,469 | 1.03% | 135,349,239 |
| 2015-03-17 | 2015-03-13 | 5.037 | 25,850,783 | +874,857 | 0.98% | 130,205,240 |
| 2015-03-16 | 2015-03-12 | 5.150 | 24,975,926 | +409,093 | 0.95% | 128,619,360 |
| 2015-03-12 | 2015-03-10 | 4.992 | 24,566,833 | +593,273 | 0.93% | 122,628,480 |
| 2015-03-11 | 2015-03-09 | 5.014 | 23,973,560 | -260,331 | 0.91% | 120,208,562 |
| 2015-03-10 | 2015-03-06 | 5.082 | 24,233,891 | -219,600 | 0.92% | 123,155,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 24,453,491 | -106,258 | 0.93% | 124,271,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 24,559,749 | +17,710 | 0.93% | 128,140,319 |
| 2015-03-05 | 2015-03-03 | 5.217 | 24,542,039 | +811,102 | 0.93% | 128,047,918 |
| 2015-03-04 | 2015-03-02 | 5.138 | 23,730,937 | +56,671 | 0.90% | 121,939,999 |
| 2015-03-03 | 2015-02-27 | 5.206 | 23,674,266 | +123,967 | 0.90% | 123,252,958 |
| 2015-03-02 | 2015-02-26 | 5.229 | 23,550,299 | -14,168 | 0.89% | 123,139,481 |
| 2015-02-27 | 2015-02-25 | 5.127 | 23,564,467 | -15,938 | 0.90% | 120,818,483 |
| 2015-02-26 | 2015-02-24 | 4.980 | 23,580,405 | +26,564 | 0.90% | 117,438,299 |
| 2015-02-25 | 2015-02-23 | 4.946 | 23,553,841 | +40,732 | 0.89% | 116,508,001 |
| 2015-02-24 | 2015-02-18 | 5.003 | 23,513,109 | +28,336 | 0.89% | 117,634,222 |
| 2015-02-23 | 2015-02-16 | 5.003 | 23,484,773 | +81,464 | 0.89% | 117,492,460 |
| 2015-02-17 | 2015-02-13 | 5.071 | 23,403,309 | +12,397 | 0.89% | 118,670,702 |
| 2015-02-16 | 2015-02-12 | 5.071 | 23,390,912 | -31,877 | 0.89% | 118,607,841 |
| 2015-02-13 | 2015-02-11 | 4.935 | 23,422,789 | +24,793 | 0.89% | 115,595,239 |
| 2015-02-11 | 2015-02-09 | 4.754 | 23,397,996 | +200,119 | 0.89% | 111,245,041 |
| 2015-02-10 | 2015-02-06 | 4.958 | 23,197,877 | -26,564 | 0.88% | 115,009,222 |
| 2015-02-09 | 2015-02-05 | 5.003 | 23,224,441 | +247,935 | 0.88% | 116,190,039 |
| 2015-02-06 | 2015-02-04 | 5.071 | 22,976,506 | +92,090 | 0.87% | 116,506,520 |
| 2015-02-05 | 2015-02-03 | 5.206 | 22,884,416 | +65,526 | 0.87% | 119,140,841 |
| 2015-02-04 | 2015-02-02 | 5.161 | 22,818,890 | +69,068 | 0.87% | 117,768,900 |
| 2015-02-03 | 2015-01-30 | 5.376 | 22,749,822 | +69,067 | 0.86% | 122,293,918 |
| 2015-02-02 | 2015-01-29 | 5.466 | 22,680,755 | +54,900 | 0.86% | 123,971,761 |
| 2015-01-30 | 2015-01-28 | 5.342 | 22,625,855 | -40,732 | 0.86% | 120,860,961 |
| 2015-01-29 | 2015-01-27 | 5.534 | 22,666,587 | +355,964 | 0.86% | 125,430,200 |
| 2015-01-28 | 2015-01-26 | 5.568 | 22,310,623 | +584,419 | 0.85% | 124,216,280 |
| 2015-01-27 | 2015-01-23 | 5.330 | 21,726,204 | +869,544 | 0.83% | 115,809,918 |
| 2015-01-26 | 2015-01-22 | 5.026 | 20,856,660 | +166,470 | 0.79% | 104,815,298 |
| 2015-01-23 | 2015-01-21 | 5.071 | 20,690,190 | +423,261 | 0.79% | 104,913,342 |
| 2015-01-22 | 2015-01-20 | 4.924 | 20,266,929 | +168,242 | 0.77% | 99,791,681 |
| 2015-01-21 | 2015-01-19 | 4.867 | 20,098,687 | -85,006 | 0.76% | 97,828,380 |
| 2015-01-20 | 2015-01-16 | 5.105 | 20,183,693 | +618,067 | 0.77% | 103,028,878 |
| 2015-01-19 | 2015-01-15 | 4.890 | 19,565,626 | +61,983 | 0.74% | 95,675,678 |
| 2015-01-16 | 2015-01-14 | 4.879 | 19,503,643 | -60,213 | 0.74% | 95,152,321 |
| 2015-01-15 | 2015-01-13 | 4.935 | 19,563,856 | +47,817 | 0.74% | 96,550,782 |
| 2015-01-14 | 2015-01-12 | 4.732 | 19,516,039 | -141,678 | 0.74% | 92,347,598 |
| 2015-01-13 | 2015-01-09 | 4.913 | 19,657,717 | +200,119 | 0.75% | 96,570,002 |
| 2015-01-12 | 2015-01-08 | 4.969 | 19,457,598 | -1,503,549 | 0.74% | 96,685,602 |
| 2015-01-09 | 2015-01-07 | 5.037 | 20,961,147 | +1,781,591 | 0.80% | 105,577,119 |
| 2015-01-08 | 2015-01-06 | 4.811 | 19,179,556 | +244,393 | 0.73% | 92,271,600 |
| 2015-01-07 | 2015-01-05 | 4.675 | 18,935,163 | -446,283 | 0.72% | 88,529,761 |
| 2015-01-06 | 2015-01-02 | 4.687 | 19,381,446 | +196,577 | 0.74% | 90,835,200 |
| 2015-01-05 | 2014-12-31 | 4.664 | 19,184,869 | +1,404,376 | 0.73% | 89,480,580 |
| 2015-01-02 | 2014-12-29 | 4.303 | 17,780,493 | -95,632 | 0.68% | 76,504,799 |
| 2014-12-29 | 2014-12-22 | 4.325 | 17,876,125 | -265,645 | 0.68% | 77,320,038 |
| 2014-12-23 | 2014-12-19 | 4.427 | 18,141,770 | +10,626 | 0.69% | 80,312,959 |
| 2014-12-22 | 2014-12-18 | 4.642 | 18,131,144 | -26,565 | 0.69% | 84,156,358 |
| 2014-12-19 | 2014-12-17 | 4.382 | 18,157,709 | -2,087,968 | 0.69% | 79,563,280 |
| 2014-12-18 | 2014-12-16 | 4.472 | 20,245,677 | -19,481 | 0.77% | 90,541,439 |
| 2014-12-17 | 2014-12-15 | 4.664 | 20,265,158 | +30,107 | 0.77% | 94,519,181 |
| 2014-12-16 | 2014-12-12 | 4.777 | 20,235,051 | -355,964 | 0.77% | 96,663,958 |
| 2014-12-15 | 2014-12-11 | 4.754 | 20,591,015 | -403,781 | 0.78% | 97,899,338 |
| 2014-12-12 | 2014-12-10 | 4.788 | 20,994,796 | +322,316 | 0.80% | 100,530,402 |
| 2014-12-11 | 2014-12-09 | 4.822 | 20,672,480 | +621,609 | 0.79% | 99,687,420 |
| 2014-12-10 | 2014-12-08 | 5.184 | 20,050,871 | +260,332 | 0.76% | 103,935,960 |
| 2014-12-09 | 2014-12-05 | 4.992 | 19,790,539 | -614,525 | 0.75% | 98,787,000 |
| 2014-12-08 | 2014-12-04 | 4.845 | 20,405,064 | +67,297 | 0.78% | 98,858,759 |
| 2014-12-05 | 2014-12-03 | 4.879 | 20,337,767 | +77,922 | 0.77% | 99,221,758 |
| 2014-12-04 | 2014-12-02 | 5.093 | 20,259,845 | -31,877 | 0.77% | 103,188,800 |
| 2014-12-03 | 2014-12-01 | 5.003 | 20,291,722 | -1,910,872 | 0.77% | 101,517,878 |
| 2014-12-02 | 2014-11-28 | 5.251 | 22,202,594 | +161,158 | 0.84% | 116,594,100 |
| 2014-12-01 | 2014-11-27 | 5.274 | 22,041,436 | -935,070 | 0.84% | 116,245,639 |
| 2014-11-28 | 2014-11-26 | 5.297 | 22,976,506 | +2,413,826 | 0.87% | 121,696,120 |
| 2014-11-27 | 2014-11-25 | 5.138 | 20,562,680 | +795,163 | 0.78% | 105,660,100 |
| 2014-11-26 | 2014-11-24 | 5.026 | 19,767,517 | -3,368,376 | 0.75% | 99,341,802 |
| 2014-11-25 | 2014-11-21 | 4.924 | 23,135,893 | -359,506 | 0.88% | 113,918,081 |
| 2014-11-24 | 2014-11-20 | 4.788 | 23,495,399 | +1,579,701 | 0.89% | 112,504,161 |
| 2014-11-21 | 2014-11-19 | 4.619 | 21,915,698 | +2,208,394 | 0.83% | 101,227,502 |
| 2014-11-20 | 2014-11-18 | 4.664 | 19,707,304 | +977,573 | 0.75% | 91,917,281 |
| 2014-11-19 | 2014-11-17 | 4.845 | 18,729,731 | +311,690 | 0.71% | 90,742,081 |
| 2014-11-18 | 2014-11-14 | 5.251 | 18,418,041 | +317,003 | 0.70% | 96,720,001 |
| 2014-11-17 | 2014-11-13 | 5.443 | 18,101,038 | -1,969,314 | 0.69% | 98,530,440 |
| 2014-11-14 | 2014-11-12 | 5.093 | 20,070,352 | +2,367,781 | 0.76% | 102,223,662 |
| 2014-11-13 | 2014-11-11 | 4.766 | 17,702,571 | +582,648 | 0.67% | 84,366,241 |
| 2014-11-12 | 2014-11-10 | 4.856 | 17,119,923 | +417,948 | 0.65% | 83,136,199 |
| 2014-11-11 | 2014-11-07 | 4.246 | 16,701,975 | +171,783 | 0.63% | 70,921,119 |
| 2014-11-10 | 2014-11-06 | 4.472 | 16,530,192 | +786,309 | 0.63% | 73,925,281 |
| 2014-11-07 | 2014-11-05 | 4.314 | 15,743,883 | +157,616 | 0.60% | 67,919,600 |
| 2014-11-06 | 2014-11-04 | 4.404 | 15,586,267 | +550,770 | 0.59% | 68,647,800 |
| 2014-11-05 | 2014-11-03 | 4.258 | 15,035,497 | +38,961 | 0.57% | 64,014,601 |
| 2014-11-04 | 2014-10-31 | 4.382 | 14,996,536 | +23,023 | 0.57% | 65,711,682 |
| 2014-10-31 | 2014-10-29 | 4.179 | 14,973,513 | -83,235 | 0.57% | 62,567,000 |
| 2014-10-30 | 2014-10-28 | 4.099 | 15,056,748 | +223,141 | 0.57% | 61,724,518 |
| 2014-10-29 | 2014-10-27 | 3.862 | 14,833,607 | -269,187 | 0.56% | 57,291,841 |
| 2014-10-28 | 2014-10-24 | 4.111 | 15,102,794 | -85,006 | 0.57% | 62,083,842 |
| 2014-10-27 | 2014-10-23 | 3.975 | 15,187,800 | -17,710 | 0.58% | 60,375,041 |
| 2014-10-24 | 2014-10-22 | 4.145 | 15,205,510 | +8,855 | 0.58% | 63,021,242 |
| 2014-10-23 | 2014-10-21 | 4.032 | 15,196,655 | +161,158 | 0.58% | 61,268,341 |
| 2014-10-22 | 2014-10-20 | 4.608 | 15,035,497 | +23,023 | 0.57% | 69,278,401 |
| 2014-10-21 | 2014-10-17 | 4.483 | 15,012,474 | +31,877 | 0.57% | 67,307,379 |
| 2014-10-20 | 2014-10-16 | 4.551 | 14,980,597 | -26,564 | 0.57% | 68,179,541 |
| 2014-10-17 | 2014-10-15 | 4.596 | 15,007,161 | +26,564 | 0.57% | 68,978,358 |
| 2014-10-16 | 2014-10-14 | 4.393 | 14,980,597 | -265,645 | 0.57% | 65,811,020 |
| 2014-10-15 | 2014-10-13 | 4.596 | 15,246,242 | +182,410 | 0.58% | 70,077,261 |
| 2014-10-14 | 2014-10-10 | 4.721 | 15,063,832 | -141,678 | 0.57% | 71,110,159 |
| 2014-10-13 | 2014-10-09 | 4.946 | 15,205,510 | +187,723 | 0.58% | 75,213,362 |
| 2014-10-10 | 2014-10-08 | 4.698 | 15,017,787 | -63,755 | 0.57% | 70,553,599 |
| 2014-10-09 | 2014-10-07 | 4.732 | 15,081,542 | +1,257,386 | 0.57% | 71,364,080 |
| 2014-10-08 | 2014-10-06 | 4.777 | 13,824,156 | +194,806 | 0.53% | 66,038,758 |
| 2014-10-07 | 2014-10-03 | 4.743 | 13,629,350 | +21,251 | 0.52% | 64,646,399 |
| 2014-10-06 | 2014-09-30 | 4.664 | 13,608,099 | -125,738 | 0.52% | 63,469,842 |
| 2014-10-03 | 2014-09-29 | 4.924 | 13,733,837 | -200,119 | 0.52% | 67,623,599 |
| 2014-09-30 | 2014-09-26 | 4.890 | 13,933,956 | +104,487 | 0.53% | 68,136,879 |
| 2014-09-29 | 2014-09-25 | 4.653 | 13,829,469 | +2,116,303 | 0.53% | 64,346,158 |
| 2014-09-26 | 2014-09-24 | 4.404 | 11,713,166 | +67,297 | 0.44% | 51,589,202 |
| 2014-09-25 | 2014-09-23 | 4.201 | 11,645,869 | -17,710 | 0.44% | 48,925,440 |
| 2014-09-23 | 2014-09-19 | 4.258 | 11,663,579 | +106,258 | 0.44% | 49,658,442 |
| 2014-09-22 | 2014-09-18 | 4.246 | 11,557,321 | -3,542 | 0.44% | 49,075,522 |
| 2014-09-19 | 2014-09-17 | 4.190 | 11,560,863 | -327,628 | 0.44% | 48,437,762 |
| 2014-09-18 | 2014-09-16 | 4.167 | 11,888,491 | -1,103,312 | 0.45% | 49,541,939 |
| 2014-09-17 | 2014-09-15 | 4.167 | 12,991,803 | -24,793 | 0.49% | 54,139,681 |
| 2014-09-16 | 2014-09-12 | 4.314 | 13,016,596 | +63,755 | 0.49% | 56,153,999 |
| 2014-09-15 | 2014-09-11 | 4.359 | 12,952,841 | -724,325 | 0.49% | 56,464,078 |
| 2014-09-12 | 2014-09-10 | 4.224 | 13,677,166 | +435,657 | 0.52% | 57,768,039 |
| 2014-09-11 | 2014-09-08 | 4.111 | 13,241,509 | +95,632 | 0.50% | 54,432,561 |
| 2014-09-10 | 2014-09-05 | 4.111 | 13,145,877 | +7,084 | 0.50% | 54,039,441 |
| 2014-09-08 | 2014-09-04 | 4.054 | 13,138,793 | -76,151 | 0.50% | 53,268,421 |
| 2014-09-05 | 2014-09-03 | 4.054 | 13,214,944 | +354,193 | 0.50% | 53,577,159 |
| 2014-09-04 | 2014-09-02 | 3.953 | 12,860,751 | +106,258 | 0.49% | 50,833,999 |
| 2014-09-02 | 2014-08-29 | 3.840 | 12,754,493 | -8,855 | 0.48% | 48,973,599 |
| 2014-09-01 | 2014-08-28 | 3.840 | 12,763,348 | -44,274 | 0.48% | 49,007,600 |
| 2014-08-26 | 2014-08-22 | 4.032 | 12,807,622 | -76,152 | 0.49% | 51,636,479 |
| 2014-08-22 | 2014-08-20 | 3.885 | 12,883,774 | +35,420 | 0.49% | 50,052,001 |
| 2014-08-21 | 2014-08-19 | 3.828 | 12,848,354 | +24,793 | 0.49% | 49,188,898 |
| 2014-08-20 | 2014-08-18 | 3.851 | 12,823,561 | +77,923 | 0.49% | 49,383,620 |
| 2014-08-18 | 2014-08-14 | 3.930 | 12,745,638 | -17,710 | 0.48% | 50,091,118 |
| 2014-08-15 | 2014-08-13 | 4.066 | 12,763,348 | +63,755 | 0.48% | 51,890,399 |
| 2014-08-13 | 2014-08-11 | 3.964 | 12,699,593 | -118,655 | 0.48% | 50,340,419 |
| 2014-08-12 | 2014-08-08 | 3.907 | 12,818,248 | +3,542 | 0.49% | 50,086,960 |
| 2014-08-11 | 2014-08-07 | 4.032 | 12,814,706 | +12,397 | 0.49% | 51,665,040 |
| 2014-08-07 | 2014-08-05 | 4.054 | 12,802,309 | -15,939 | 0.49% | 51,904,219 |
| 2014-08-05 | 2014-08-01 | 3.817 | 12,818,248 | -24,794 | 0.49% | 48,928,880 |
| 2014-08-04 | 2014-07-31 | 3.907 | 12,843,042 | -37,190 | 0.49% | 50,183,842 |
| 2014-07-31 | 2014-07-29 | 4.009 | 12,880,232 | +19,481 | 0.49% | 51,638,301 |
| 2014-07-30 | 2014-07-28 | 3.817 | 12,860,751 | -35,420 | 0.49% | 49,091,119 |
| 2014-07-29 | 2014-07-25 | 3.761 | 12,896,171 | +1,771 | 0.49% | 48,498,122 |
| 2014-07-28 | 2014-07-24 | 3.772 | 12,894,400 | +37,191 | 0.49% | 48,637,082 |
| 2014-07-25 | 2014-07-23 | 3.772 | 12,857,209 | +90,319 | 0.49% | 48,496,799 |
| 2014-07-23 | 2014-07-21 | 3.670 | 12,766,890 | +12,397 | 0.48% | 46,858,500 |
| 2014-07-22 | 2014-07-18 | 3.704 | 12,754,493 | -14,168 | 0.48% | 47,245,119 |
| 2014-07-21 | 2014-07-17 | 3.715 | 12,768,661 | +306,377 | 0.49% | 47,441,800 |
| 2014-07-18 | 2014-07-16 | 3.738 | 12,462,284 | -85,006 | 0.47% | 46,584,940 |
| 2014-07-17 | 2014-07-15 | 3.659 | 12,547,290 | +247,935 | 0.48% | 45,910,799 |
| 2014-07-16 | 2014-07-14 | 3.614 | 12,299,355 | +5,313 | 0.47% | 44,447,999 |
| 2014-07-15 | 2014-07-11 | 3.557 | 12,294,042 | -53,129 | 0.47% | 43,734,599 |
| 2014-07-14 | 2014-07-10 | 3.636 | 12,347,171 | +5,313 | 0.47% | 44,899,679 |
| 2014-07-11 | 2014-07-09 | 3.524 | 12,341,858 | +38,961 | 0.47% | 43,486,559 |
| 2014-07-09 | 2014-07-07 | 3.569 | 12,302,897 | +17,710 | 0.47% | 43,905,040 |
| 2014-07-07 | 2014-07-03 | 3.591 | 12,285,187 | +3,541 | 0.47% | 44,119,318 |
| 2014-07-04 | 2014-07-02 | 3.723 | 12,281,646 | +44,275 | 0.47% | 45,727,499 |
| 2014-07-03 | 2014-06-30 | 3.630 | 12,237,371 | +278,750 | 0.46% | 44,423,586 |
| 2014-06-30 | 2014-06-26 | 3.595 | 11,958,621 | -17,190 | 0.47% | 42,994,259 |
| 2014-06-27 | 2014-06-25 | 3.572 | 11,975,811 | +257,841 | 0.47% | 42,777,382 |
| 2014-06-26 | 2014-06-24 | 3.584 | 11,717,970 | -149,548 | 0.46% | 41,992,718 |
| 2014-06-25 | 2014-06-23 | 3.560 | 11,867,518 | -300,813 | 0.46% | 42,252,481 |
| 2014-06-24 | 2014-06-20 | 3.607 | 12,168,331 | +472,707 | 0.48% | 43,889,800 |
| 2014-06-23 | 2014-06-19 | 3.491 | 11,695,624 | +142,671 | 0.46% | 40,823,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 11,552,953 | +20,627 | 0.45% | 40,057,161 |
| 2014-06-19 | 2014-06-17 | 3.572 | 11,532,326 | +6,876 | 0.45% | 41,193,261 |
| 2014-06-18 | 2014-06-16 | 3.665 | 11,525,450 | +185,645 | 0.45% | 42,241,500 |
| 2014-06-16 | 2014-06-12 | 3.456 | 11,339,805 | +25,784 | 0.44% | 39,186,180 |
| 2014-06-13 | 2014-06-11 | 3.409 | 11,314,021 | +46,411 | 0.44% | 38,570,520 |
| 2014-06-12 | 2014-06-10 | 3.363 | 11,267,610 | +262,997 | 0.44% | 37,887,900 |
| 2014-06-11 | 2014-06-09 | 3.316 | 11,004,613 | -68,757 | 0.43% | 36,491,400 |
| 2014-06-09 | 2014-06-05 | 3.374 | 11,073,370 | -42,974 | 0.43% | 37,363,599 |
| 2014-06-06 | 2014-06-04 | 3.351 | 11,116,344 | -137,514 | 0.44% | 37,249,921 |
| 2014-06-05 | 2014-06-03 | 3.328 | 11,253,858 | -171,894 | 0.44% | 37,448,839 |
| 2014-06-04 | 2014-05-30 | 3.258 | 11,425,752 | -85,946 | 0.45% | 37,223,201 |
| 2014-05-27 | 2014-05-23 | 3.363 | 11,511,698 | +58,443 | 0.45% | 38,708,659 |
| 2014-05-19 | 2014-05-15 | 3.339 | 11,453,255 | -605,064 | 0.45% | 38,245,621 |
| 2014-05-16 | 2014-05-14 | 3.351 | 12,058,319 | +601,626 | 0.47% | 40,406,399 |
| 2014-05-14 | 2014-05-12 | 3.339 | 11,456,693 | +280,187 | 0.45% | 38,257,101 |
| 2014-05-12 | 2014-05-08 | 3.479 | 11,176,506 | -55,006 | 0.44% | 38,881,959 |
| 2014-05-05 | 2014-04-30 | 3.537 | 11,231,512 | -6,876 | 0.44% | 39,726,719 |
| 2014-05-02 | 2014-04-29 | 3.491 | 11,238,388 | +15,470 | 0.44% | 39,228,000 |
| 2014-04-30 | 2014-04-28 | 3.514 | 11,222,918 | -82,508 | 0.44% | 39,435,161 |
| 2014-04-29 | 2014-04-25 | 3.560 | 11,305,426 | -51,568 | 0.44% | 40,251,239 |
| 2014-04-25 | 2014-04-23 | 3.595 | 11,356,994 | +17,189 | 0.44% | 40,831,259 |
| 2014-04-24 | 2014-04-22 | 3.735 | 11,339,805 | -252,683 | 0.44% | 42,352,740 |
| 2014-04-23 | 2014-04-17 | 3.514 | 11,592,488 | -85,947 | 0.45% | 40,733,759 |
| 2014-04-22 | 2014-04-16 | 3.491 | 11,678,435 | -189,083 | 0.46% | 40,764,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 11,867,518 | +68,758 | 0.46% | 40,319,361 |
| 2014-04-16 | 2014-04-14 | 3.549 | 11,798,760 | -8,595 | 0.46% | 41,870,399 |
| 2014-04-15 | 2014-04-11 | 3.665 | 11,807,355 | -137,515 | 0.46% | 43,274,700 |
| 2014-04-14 | 2014-04-10 | 3.688 | 11,944,870 | +37,817 | 0.47% | 44,056,661 |
| 2014-04-09 | 2014-04-07 | 3.141 | 11,907,053 | +154,704 | 0.47% | 37,405,799 |
| 2014-04-08 | 2014-04-04 | 3.176 | 11,752,349 | -25,784 | 0.46% | 37,330,020 |
| 2014-04-04 | 2014-04-02 | 3.165 | 11,778,133 | +17,189 | 0.46% | 37,274,880 |
| 2014-04-03 | 2014-04-01 | 3.211 | 11,760,944 | -48,130 | 0.46% | 37,767,841 |
| 2014-04-02 | 2014-03-31 | 3.200 | 11,809,074 | +13,752 | 0.46% | 37,785,000 |
| 2014-04-01 | 2014-03-28 | 3.328 | 11,795,322 | +13,751 | 0.46% | 39,250,638 |
| 2014-03-31 | 2014-03-27 | 3.269 | 11,781,571 | -60,163 | 0.46% | 38,519,480 |
| 2014-03-28 | 2014-03-26 | 3.328 | 11,841,734 | -44,692 | 0.46% | 39,405,081 |
| 2014-03-27 | 2014-03-25 | 3.235 | 11,886,426 | +116,888 | 0.47% | 38,447,400 |
| 2014-03-26 | 2014-03-24 | 3.293 | 11,769,538 | -34,379 | 0.46% | 38,754,018 |
| 2014-03-25 | 2014-03-21 | 3.258 | 11,803,917 | +156,423 | 0.46% | 38,455,200 |
| 2014-03-24 | 2014-03-20 | 3.176 | 11,647,494 | -20,627 | 0.46% | 36,996,959 |
| 2014-03-21 | 2014-03-19 | 3.200 | 11,668,121 | +1,161,999 | 0.46% | 37,333,999 |
| 2014-03-20 | 2014-03-18 | 3.200 | 10,506,122 | +17,189 | 0.41% | 33,615,999 |
| 2014-03-19 | 2014-03-17 | 3.223 | 10,488,933 | -216,586 | 0.41% | 33,805,080 |
| 2014-03-18 | 2014-03-14 | 3.258 | 10,705,519 | -80,789 | 0.42% | 34,876,801 |
| 2014-03-17 | 2014-03-13 | 3.293 | 10,786,308 | -85,947 | 0.42% | 35,516,499 |
| 2014-03-14 | 2014-03-12 | 3.223 | 10,872,255 | -85,947 | 0.43% | 35,040,500 |
| 2014-03-13 | 2014-03-11 | 3.397 | 10,958,202 | -39,535 | 0.43% | 37,230,001 |
| 2014-03-12 | 2014-03-10 | 3.363 | 10,997,737 | -347,225 | 0.43% | 36,980,439 |
| 2014-03-11 | 2014-03-07 | 3.328 | 11,344,962 | +230,337 | 0.44% | 37,752,000 |
| 2014-03-10 | 2014-03-06 | 3.153 | 11,114,625 | +20,627 | 0.43% | 35,045,721 |
| 2014-03-07 | 2014-03-05 | 3.141 | 11,093,998 | -3,437 | 0.43% | 34,851,601 |
| 2014-03-05 | 2014-03-03 | 3.083 | 11,097,435 | -51,568 | 0.43% | 34,216,799 |
| 2014-03-03 | 2014-02-27 | 3.048 | 11,149,003 | +154,704 | 0.44% | 33,986,639 |
| 2014-02-27 | 2014-02-25 | 2.932 | 10,994,299 | -77,352 | 0.43% | 32,235,839 |
| 2014-02-26 | 2014-02-24 | 2.874 | 11,071,651 | +25,784 | 0.43% | 31,818,539 |
| 2014-02-21 | 2014-02-19 | 2.979 | 11,045,867 | +42,973 | 0.43% | 32,901,119 |
| 2014-02-20 | 2014-02-18 | 2.909 | 11,002,894 | +25,784 | 0.43% | 32,005,000 |
| 2014-02-18 | 2014-02-14 | 2.897 | 10,977,110 | -1,719 | 0.43% | 31,802,280 |
| 2014-02-17 | 2014-02-13 | 2.886 | 10,978,829 | +1,719 | 0.43% | 31,679,520 |
| 2014-02-12 | 2014-02-10 | 2.897 | 10,977,110 | +8,595 | 0.43% | 31,802,280 |
| 2014-02-11 | 2014-02-07 | 2.851 | 10,968,515 | -257,840 | 0.43% | 31,266,899 |
| 2014-02-10 | 2014-02-06 | 2.769 | 11,226,355 | +8,594 | 0.44% | 31,087,559 |
| 2014-02-05 | 2014-01-30 | 2.886 | 11,217,761 | -13,751 | 0.44% | 32,368,961 |
| 2014-01-29 | 2014-01-27 | 2.804 | 11,231,512 | -171,894 | 0.44% | 31,493,879 |
| 2014-01-28 | 2014-01-24 | 2.920 | 11,403,406 | -8,594 | 0.45% | 33,302,681 |
| 2014-01-27 | 2014-01-23 | 2.955 | 11,412,000 | +8,594 | 0.45% | 33,726,119 |
| 2014-01-24 | 2014-01-22 | 2.967 | 11,403,406 | +532,870 | 0.45% | 33,833,401 |
| 2014-01-23 | 2014-01-21 | 2.909 | 10,870,536 | -20,627 | 0.43% | 31,619,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 10,891,163 | +56,724 | 0.43% | 31,679,999 |
| 2014-01-21 | 2014-01-17 | 2.955 | 10,834,439 | +51,568 | 0.42% | 32,019,241 |
| 2014-01-20 | 2014-01-16 | 2.990 | 10,782,871 | -17,189 | 0.42% | 32,243,221 |
| 2014-01-17 | 2014-01-15 | 2.967 | 10,800,060 | +8,595 | 0.42% | 32,043,300 |
| 2014-01-16 | 2014-01-14 | 2.979 | 10,791,465 | -44,693 | 0.42% | 32,143,359 |
| 2014-01-15 | 2014-01-13 | 3.025 | 10,836,158 | -17,189 | 0.42% | 32,780,801 |
| 2014-01-14 | 2014-01-10 | 3.037 | 10,853,347 | +1,719 | 0.42% | 32,959,080 |
| 2014-01-13 | 2014-01-09 | 3.060 | 10,851,628 | -20,627 | 0.42% | 33,206,380 |
| 2014-01-09 | 2014-01-07 | 3.083 | 10,872,255 | +34,379 | 0.43% | 33,522,500 |
| 2014-01-08 | 2014-01-06 | 3.118 | 10,837,876 | +85,946 | 0.42% | 33,794,799 |
| 2014-01-03 | 2013-12-31 | 3.281 | 10,751,930 | +12,033 | 0.42% | 35,278,201 |
| 2013-12-30 | 2013-12-24 | 3.246 | 10,739,897 | -17,190 | 0.42% | 34,863,839 |
| 2013-12-27 | 2013-12-20 | 3.269 | 10,757,087 | -25,784 | 0.42% | 35,169,961 |
| 2013-12-20 | 2013-12-18 | 3.351 | 10,782,871 | -99,698 | 0.42% | 36,132,481 |
| 2013-12-19 | 2013-12-17 | 3.293 | 10,882,569 | -8,594 | 0.43% | 35,833,461 |
| 2013-12-18 | 2013-12-16 | 3.281 | 10,891,163 | +37,816 | 0.43% | 35,735,039 |
| 2013-12-17 | 2013-12-13 | 3.363 | 10,853,347 | -15,470 | 0.42% | 36,494,920 |
| 2013-12-16 | 2013-12-12 | 3.293 | 10,868,817 | -17,190 | 0.43% | 35,788,179 |
| 2013-12-13 | 2013-12-11 | 3.339 | 10,886,007 | -39,535 | 0.43% | 36,351,421 |
| 2013-12-12 | 2013-12-10 | 3.467 | 10,925,542 | +147,828 | 0.43% | 37,881,760 |
| 2013-12-11 | 2013-12-09 | 3.432 | 10,777,714 | -8,594 | 0.42% | 36,993,001 |
| 2013-12-10 | 2013-12-06 | 3.374 | 10,786,308 | -68,758 | 0.42% | 36,394,999 |
| 2013-12-09 | 2013-12-05 | 3.397 | 10,855,066 | -3,438 | 0.42% | 36,879,601 |
| 2013-12-06 | 2013-12-04 | 3.444 | 10,858,504 | +128,920 | 0.42% | 37,396,641 |
| 2013-12-05 | 2013-12-03 | 3.619 | 10,729,584 | +61,882 | 0.42% | 38,825,241 |
| 2013-12-04 | 2013-12-02 | 3.316 | 10,667,702 | +34,379 | 0.42% | 35,374,200 |
| 2013-12-03 | 2013-11-29 | 3.258 | 10,633,323 | -147,829 | 0.42% | 34,641,599 |
| 2013-12-02 | 2013-11-28 | 3.269 | 10,781,152 | +8,595 | 0.42% | 35,248,641 |
| 2013-11-29 | 2013-11-27 | 3.258 | 10,772,557 | +36,098 | 0.42% | 35,095,200 |
| 2013-11-28 | 2013-11-26 | 3.235 | 10,736,459 | +85,946 | 0.42% | 34,727,759 |
| 2013-11-27 | 2013-11-25 | 3.281 | 10,650,513 | -27,503 | 0.42% | 34,945,441 |
| 2013-11-26 | 2013-11-22 | 3.281 | 10,678,016 | -17,189 | 0.42% | 35,035,681 |
| 2013-11-25 | 2013-11-21 | 3.258 | 10,695,205 | -8,595 | 0.42% | 34,843,200 |
| 2013-11-21 | 2013-11-19 | 3.258 | 10,703,800 | -44,692 | 0.42% | 34,871,201 |
| 2013-11-20 | 2013-11-18 | 3.258 | 10,748,492 | -20,627 | 0.42% | 35,016,800 |
| 2013-11-15 | 2013-11-13 | 3.107 | 10,769,119 | -842,278 | 0.42% | 33,455,100 |
| 2013-11-07 | 2013-11-05 | 3.246 | 11,611,397 | -70,476 | 0.45% | 37,692,901 |
| 2013-11-06 | 2013-11-04 | 3.165 | 11,681,873 | -25,784 | 0.46% | 36,970,240 |
| 2013-11-05 | 2013-11-01 | 3.165 | 11,707,657 | +137,515 | 0.46% | 37,051,840 |
| 2013-11-04 | 2013-10-31 | 3.188 | 11,570,142 | +101,417 | 0.45% | 36,885,879 |
| 2013-11-01 | 2013-10-30 | 3.328 | 11,468,725 | +18,908 | 0.45% | 38,163,840 |
| 2013-10-30 | 2013-10-28 | 3.293 | 11,449,817 | -34,378 | 0.45% | 37,701,261 |
| 2013-10-29 | 2013-10-25 | 3.269 | 11,484,195 | -10,314 | 0.45% | 37,547,218 |
| 2013-10-28 | 2013-10-24 | 3.269 | 11,494,509 | -17,189 | 0.45% | 37,580,940 |
| 2013-10-24 | 2013-10-22 | 3.339 | 11,511,698 | -13,752 | 0.45% | 38,440,779 |
| 2013-10-23 | 2013-10-21 | 3.363 | 11,525,450 | -2,923,906 | 0.45% | 38,754,900 |
| 2013-10-22 | 2013-10-18 | 3.397 | 14,449,356 | -311,127 | 0.57% | 49,091,040 |
| 2013-10-21 | 2013-10-17 | 3.293 | 14,760,483 | +73,914 | 0.58% | 48,602,420 |
| 2013-10-18 | 2013-10-16 | 3.235 | 14,686,569 | -51,568 | 0.57% | 47,504,641 |
| 2013-10-17 | 2013-10-15 | 3.293 | 14,738,137 | +3,216,125 | 0.58% | 48,528,841 |
| 2013-10-15 | 2013-10-10 | 3.235 | 11,522,012 | -60,163 | 0.45% | 37,268,680 |
| 2013-10-10 | 2013-10-08 | 3.188 | 11,582,175 | -606,783 | 0.45% | 36,924,241 |
| 2013-10-09 | 2013-10-07 | 3.176 | 12,188,958 | -171,894 | 0.48% | 38,716,859 |
| 2013-10-08 | 2013-10-04 | 3.165 | 12,360,852 | -1,719 | 0.48% | 39,119,041 |
| 2013-10-04 | 2013-10-02 | 3.188 | 12,362,571 | +25,784 | 0.48% | 39,412,161 |
| 2013-10-03 | 2013-09-30 | 3.211 | 12,336,787 | +34,379 | 0.48% | 39,617,041 |
| 2013-10-02 | 2013-09-27 | 3.223 | 12,302,408 | -8,595 | 0.48% | 39,649,780 |
| 2013-09-30 | 2013-09-26 | 3.211 | 12,311,003 | -18,908 | 0.48% | 39,534,241 |
| 2013-09-26 | 2013-09-24 | 3.258 | 12,329,911 | +25,784 | 0.48% | 40,168,801 |
| 2013-09-25 | 2013-09-23 | 3.316 | 12,304,127 | +36,098 | 0.48% | 40,800,601 |
| 2013-09-24 | 2013-09-19 | 3.258 | 12,268,029 | -18,908 | 0.48% | 39,967,199 |
| 2013-09-19 | 2013-09-17 | 3.223 | 12,286,937 | +18,908 | 0.48% | 39,599,918 |
| 2013-09-18 | 2013-09-16 | 3.281 | 12,268,029 | +5,157 | 0.48% | 40,252,679 |
| 2013-09-17 | 2013-09-13 | 3.269 | 12,262,872 | -91,104 | 0.48% | 40,093,079 |
| 2013-09-16 | 2013-09-12 | 3.293 | 12,353,976 | +92,823 | 0.48% | 40,678,420 |
| 2013-09-13 | 2013-09-11 | 3.339 | 12,261,153 | -17,190 | 0.48% | 40,943,418 |
| 2013-09-12 | 2013-09-10 | 3.386 | 12,278,343 | +706,482 | 0.48% | 41,572,261 |
| 2013-09-11 | 2013-09-09 | 3.246 | 11,571,861 | +17,189 | 0.45% | 37,564,560 |
| 2013-09-10 | 2013-09-06 | 3.258 | 11,554,672 | +39,536 | 0.45% | 37,643,201 |
| 2013-09-06 | 2013-09-04 | 3.293 | 11,515,136 | +5,157 | 0.45% | 37,916,339 |
| 2013-09-05 | 2013-09-03 | 3.363 | 11,509,979 | +53,286 | 0.45% | 38,702,878 |
| 2013-09-04 | 2013-09-02 | 3.304 | 11,456,693 | +3,438 | 0.45% | 37,857,201 |
| 2013-09-03 | 2013-08-30 | 3.339 | 11,453,255 | +65,320 | 0.45% | 38,245,621 |
| 2013-08-30 | 2013-08-28 | 3.200 | 11,387,935 | +27,503 | 0.45% | 36,437,499 |
| 2013-08-29 | 2013-08-27 | 3.258 | 11,360,432 | +27,503 | 0.44% | 37,010,399 |
| 2013-08-27 | 2013-08-23 | 3.258 | 11,332,929 | +55,006 | 0.44% | 36,920,799 |
| 2013-08-22 | 2013-08-20 | 3.293 | 11,277,923 | +42,973 | 0.44% | 37,135,258 |
| 2013-08-20 | 2013-08-16 | 3.374 | 11,234,950 | -20,627 | 0.44% | 37,908,800 |
| 2013-08-19 | 2013-08-15 | 3.304 | 11,255,577 | +85,946 | 0.44% | 37,192,639 |
| 2013-08-09 | 2013-08-07 | 3.176 | 11,169,631 | -20,627 | 0.44% | 35,479,081 |
| 2013-08-06 | 2013-08-02 | 3.153 | 11,190,258 | -8,595 | 0.44% | 35,284,200 |
| 2013-08-05 | 2013-08-01 | 3.107 | 11,198,853 | -17,189 | 0.44% | 34,790,102 |
| 2013-07-29 | 2013-07-25 | 3.141 | 11,216,042 | -25,784 | 0.44% | 35,235,000 |
| 2013-07-19 | 2013-07-17 | 3.060 | 11,241,826 | -17,189 | 0.44% | 34,400,400 |
| 2013-07-18 | 2013-07-16 | 3.025 | 11,259,015 | +8,594 | 0.44% | 34,059,999 |
| 2013-07-16 | 2013-07-12 | 3.002 | 11,250,421 | -34,378 | 0.44% | 33,772,201 |
| 2013-07-15 | 2013-07-11 | 2.932 | 11,284,799 | +29,222 | 0.44% | 33,087,599 |
| 2013-07-12 | 2013-07-10 | 2.816 | 11,255,577 | +22,346 | 0.44% | 31,692,319 |
| 2013-07-11 | 2013-07-09 | 2.862 | 11,233,231 | -15,471 | 0.44% | 32,152,199 |
| 2013-07-10 | 2013-07-08 | 2.839 | 11,248,702 | +15,471 | 0.44% | 31,934,721 |
| 2013-07-09 | 2013-07-05 | 2.909 | 11,233,231 | -17,190 | 0.44% | 32,674,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 11,250,421 | -3,437 | 0.44% | 32,332,301 |
| 2013-07-05 | 2013-07-03 | 2.827 | 11,253,858 | +1,719 | 0.44% | 31,818,419 |
| 2013-07-04 | 2013-07-02 | 2.886 | 11,252,139 | +27,502 | 0.44% | 32,468,159 |
| 2013-07-03 | 2013-06-28 | 3.025 | 11,224,637 | -15,470 | 0.44% | 33,956,001 |
| 2013-07-02 | 2013-06-27 | 3.086 | 11,240,107 | +17,189 | 0.44% | 34,691,225 |
| 2013-06-28 | 2013-06-26 | 3.158 | 11,222,918 | +1,120,709 | 0.44% | 35,446,847 |
| 2013-06-27 | 2013-06-25 | 3.026 | 10,102,209 | +16,654 | 0.41% | 30,572,641 |
| 2013-06-26 | 2013-06-24 | 3.110 | 10,085,555 | +23,316 | 0.41% | 31,370,080 |
| 2013-06-24 | 2013-06-20 | 3.194 | 10,062,239 | -6,662 | 0.41% | 32,143,438 |
| 2013-06-20 | 2013-06-18 | 3.303 | 10,068,901 | -24,981 | 0.41% | 33,253,000 |
| 2013-06-17 | 2013-06-13 | 3.291 | 10,093,882 | -99,923 | 0.41% | 33,214,281 |
| 2013-06-14 | 2013-06-11 | 3.291 | 10,193,805 | +16,654 | 0.41% | 33,543,081 |
| 2013-06-07 | 2013-06-05 | 3.495 | 10,177,151 | +6,662 | 0.41% | 35,566,020 |
| 2013-06-06 | 2013-06-04 | 3.387 | 10,170,489 | -1,666 | 0.41% | 34,443,479 |
| 2013-06-04 | 2013-05-31 | 3.471 | 10,172,155 | +26,646 | 0.41% | 35,304,241 |
| 2013-05-29 | 2013-05-27 | 3.495 | 10,145,509 | -1,665 | 0.41% | 35,455,441 |
| 2013-05-20 | 2013-05-15 | 3.603 | 10,147,174 | +6,662 | 0.41% | 36,558,000 |
| 2013-05-10 | 2013-05-08 | 3.687 | 10,140,512 | -24,981 | 0.41% | 37,386,458 |
| 2013-05-09 | 2013-05-07 | 3.639 | 10,165,493 | -66,615 | 0.41% | 36,990,239 |
| 2013-05-08 | 2013-05-06 | 3.483 | 10,232,108 | +49,961 | 0.41% | 35,635,198 |
| 2013-05-07 | 2013-05-03 | 3.399 | 10,182,147 | -16,654 | 0.41% | 34,605,240 |
| 2013-05-06 | 2013-05-02 | 3.255 | 10,198,801 | -33,307 | 0.41% | 33,192,081 |
| 2013-05-02 | 2013-04-29 | 3.242 | 10,232,108 | +16,653 | 0.41% | 33,177,598 |
| 2013-04-30 | 2013-04-26 | 3.387 | 10,215,455 | -1,665 | 0.41% | 34,595,761 |
| 2013-04-26 | 2013-04-24 | 3.387 | 10,217,120 | -81,604 | 0.41% | 34,601,400 |
| 2013-04-24 | 2013-04-22 | 3.255 | 10,298,724 | -16,654 | 0.42% | 33,517,281 |
| 2013-04-23 | 2013-04-19 | 3.206 | 10,315,378 | +11,658 | 0.42% | 33,075,961 |
| 2013-04-22 | 2013-04-18 | 3.158 | 10,303,720 | -201,511 | 0.42% | 32,543,620 |
| 2013-04-19 | 2013-04-17 | 3.218 | 10,505,231 | -23,316 | 0.42% | 33,810,879 |
| 2013-04-18 | 2013-04-16 | 3.194 | 10,528,547 | +14,989 | 0.43% | 33,633,042 |
| 2013-04-17 | 2013-04-15 | 3.218 | 10,513,558 | +196,515 | 0.42% | 33,837,680 |
| 2013-04-16 | 2013-04-12 | 3.291 | 10,317,043 | +131,565 | 0.42% | 33,948,600 |
| 2013-04-11 | 2013-04-09 | 3.423 | 10,185,478 | -3,331 | 0.41% | 34,861,201 |
| 2013-04-09 | 2013-04-05 | 3.315 | 10,188,809 | +3,331 | 0.41% | 33,771,362 |
| 2013-04-05 | 2013-04-02 | 3.555 | 10,185,478 | +41,635 | 0.41% | 36,206,721 |
| 2013-04-03 | 2013-03-28 | 3.627 | 10,143,843 | +16,654 | 0.41% | 36,789,639 |
| 2013-03-28 | 2013-03-26 | 3.699 | 10,127,189 | -9,993 | 0.41% | 37,458,959 |
| 2013-03-27 | 2013-03-25 | 3.759 | 10,137,182 | +1,666 | 0.41% | 38,104,621 |
| 2013-03-25 | 2013-03-21 | 3.867 | 10,135,516 | -13,323 | 0.41% | 39,193,839 |
| 2013-03-20 | 2013-03-18 | 3.675 | 10,148,839 | -13,323 | 0.41% | 37,295,279 |
| 2013-03-18 | 2013-03-14 | 3.759 | 10,162,162 | +28,311 | 0.41% | 38,198,518 |
| 2013-03-15 | 2013-03-13 | 3.663 | 10,133,851 | -34,973 | 0.41% | 37,118,500 |
| 2013-03-14 | 2013-03-12 | 3.747 | 10,168,824 | +432,999 | 0.41% | 38,101,440 |
| 2013-03-13 | 2013-03-11 | 3.747 | 9,735,825 | -9,992 | 0.39% | 36,479,042 |
| 2013-03-12 | 2013-03-08 | 3.915 | 9,745,817 | +8,327 | 0.39% | 38,155,041 |
| 2013-03-11 | 2013-03-07 | 3.903 | 9,737,490 | -16,654 | 0.39% | 38,005,500 |
| 2013-03-08 | 2013-03-06 | 3.879 | 9,754,144 | -79,938 | 0.39% | 37,836,221 |
| 2013-03-07 | 2013-03-05 | 3.735 | 9,834,082 | +78,273 | 0.40% | 36,729,100 |
| 2013-03-06 | 2013-03-04 | 3.747 | 9,755,809 | -224,827 | 0.39% | 36,553,919 |
| 2013-03-05 | 2013-03-01 | 3.843 | 9,980,636 | +16,654 | 0.40% | 38,355,201 |
| 2013-03-04 | 2013-02-28 | 3.783 | 9,963,982 | +492,953 | 0.40% | 37,692,900 |
| 2013-03-01 | 2013-02-27 | 3.579 | 9,471,029 | -123,238 | 0.38% | 33,894,521 |
| 2013-02-28 | 2013-02-26 | 3.543 | 9,594,267 | +398,026 | 0.39% | 33,989,900 |
| 2013-02-27 | 2013-02-25 | 3.627 | 9,196,241 | +114,912 | 0.37% | 33,352,881 |
| 2013-02-26 | 2013-02-22 | 3.699 | 9,081,329 | -1,666 | 0.37% | 33,590,479 |
| 2013-02-25 | 2013-02-21 | 3.759 | 9,082,995 | -376,376 | 0.37% | 34,142,041 |
| 2013-02-22 | 2013-02-20 | 3.819 | 9,459,371 | +188,188 | 0.38% | 36,124,800 |
| 2013-02-21 | 2013-02-19 | 3.927 | 9,271,183 | -338,073 | 0.37% | 36,408,180 |
| 2013-02-20 | 2013-02-18 | 3.999 | 9,609,256 | +311,427 | 0.39% | 38,428,202 |
| 2013-02-19 | 2013-02-15 | 3.915 | 9,297,829 | +229,823 | 0.38% | 36,401,160 |
| 2013-02-18 | 2013-02-14 | 3.879 | 9,068,006 | +63,284 | 0.37% | 35,174,699 |
| 2013-02-14 | 2013-02-07 | 3.891 | 9,004,722 | +66,616 | 0.36% | 35,037,361 |
| 2013-02-08 | 2013-02-06 | 3.927 | 8,938,106 | -48,297 | 0.36% | 35,100,178 |
| 2013-02-06 | 2013-02-04 | 3.915 | 8,986,403 | -46,630 | 0.36% | 35,181,922 |
| 2013-02-05 | 2013-02-01 | 3.795 | 9,033,033 | +101,588 | 0.36% | 34,279,679 |
| 2013-02-04 | 2013-01-31 | 3.855 | 8,931,445 | +168,204 | 0.36% | 34,430,460 |
| 2013-02-01 | 2013-01-30 | 3.927 | 8,763,241 | +39,969 | 0.35% | 34,413,479 |
| 2013-01-31 | 2013-01-29 | 3.867 | 8,723,272 | +24,981 | 0.35% | 33,732,719 |
| 2013-01-30 | 2013-01-28 | 3.891 | 8,698,291 | +33,307 | 0.35% | 33,845,038 |
| 2013-01-29 | 2013-01-25 | 3.867 | 8,664,984 | +36,639 | 0.35% | 33,507,321 |
| 2013-01-28 | 2013-01-24 | 3.939 | 8,628,345 | +33,307 | 0.35% | 33,987,358 |
| 2013-01-25 | 2013-01-23 | 4.143 | 8,595,038 | -33,307 | 0.35% | 35,610,901 |
| 2013-01-24 | 2013-01-22 | 4.143 | 8,628,345 | -3,331 | 0.35% | 35,748,898 |
| 2013-01-23 | 2013-01-21 | 4.179 | 8,631,676 | -4,996 | 0.35% | 36,073,679 |
| 2013-01-22 | 2013-01-18 | 4.203 | 8,636,672 | +43,300 | 0.35% | 36,301,999 |
| 2013-01-21 | 2013-01-17 | 4.131 | 8,593,372 | +24,980 | 0.35% | 35,500,799 |
| 2013-01-18 | 2013-01-16 | 4.203 | 8,568,392 | +43,300 | 0.35% | 36,015,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 8,525,092 | +26,646 | 0.34% | 36,856,801 |
| 2013-01-16 | 2013-01-14 | 4.491 | 8,498,446 | -9,992 | 0.34% | 38,170,442 |
| 2013-01-15 | 2013-01-11 | 4.576 | 8,508,438 | -28,311 | 0.34% | 38,930,581 |
| 2013-01-11 | 2013-01-09 | 4.311 | 8,536,749 | -208,173 | 0.34% | 36,804,678 |
| 2013-01-10 | 2013-01-08 | 4.323 | 8,744,922 | +16,654 | 0.35% | 37,807,199 |
| 2013-01-09 | 2013-01-07 | 4.407 | 8,728,268 | -71,612 | 0.35% | 38,468,939 |
| 2013-01-08 | 2013-01-04 | 4.263 | 8,799,880 | -41,634 | 0.36% | 37,516,401 |
| 2013-01-07 | 2013-01-03 | 4.203 | 8,841,514 | -1,170,764 | 0.36% | 37,162,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 10,012,278 | -364,719 | 0.40% | 41,122,080 |
| 2013-01-03 | 2012-12-31 | 3.975 | 10,376,997 | -89,930 | 0.42% | 41,249,221 |
| 2012-12-28 | 2012-12-24 | 4.047 | 10,466,927 | -33,308 | 0.42% | 42,360,898 |
| 2012-12-27 | 2012-12-20 | 4.167 | 10,500,235 | -16,654 | 0.42% | 43,756,700 |
| 2012-12-21 | 2012-12-19 | 4.179 | 10,516,889 | -1,294,002 | 0.42% | 43,952,401 |
| 2012-12-20 | 2012-12-18 | 4.119 | 11,810,891 | -51,627 | 0.48% | 48,651,121 |
| 2012-12-19 | 2012-12-17 | 3.987 | 11,862,518 | -21,650 | 0.48% | 47,296,721 |
| 2012-12-18 | 2012-12-14 | 4.071 | 11,884,168 | -537,918 | 0.48% | 48,382,081 |
| 2012-12-17 | 2012-12-13 | 3.987 | 12,422,086 | +34,973 | 0.50% | 49,527,759 |
| 2012-12-14 | 2012-12-12 | 3.987 | 12,387,113 | +1,891,874 | 0.50% | 49,388,320 |
| 2012-12-13 | 2012-12-11 | 3.927 | 10,495,239 | -219,830 | 0.42% | 41,215,080 |
| 2012-12-12 | 2012-12-10 | 3.963 | 10,715,069 | +91,596 | 0.43% | 42,464,399 |
| 2012-12-11 | 2012-12-07 | 3.759 | 10,623,473 | -81,604 | 0.43% | 39,932,539 |
| 2012-12-10 | 2012-12-06 | 3.735 | 10,705,077 | -309,761 | 0.43% | 39,982,160 |
| 2012-12-07 | 2012-12-05 | 3.687 | 11,014,838 | +14,988 | 0.44% | 40,609,960 |
| 2012-12-05 | 2012-12-03 | 3.675 | 10,999,850 | -66,615 | 0.44% | 40,422,601 |
| 2012-12-04 | 2012-11-30 | 3.663 | 11,066,465 | -291,442 | 0.45% | 40,534,500 |
| 2012-12-03 | 2012-11-29 | 3.663 | 11,357,907 | -23,315 | 0.46% | 41,602,000 |
| 2012-11-30 | 2012-11-28 | 3.723 | 11,381,222 | -13,323 | 0.46% | 42,370,799 |
| 2012-11-29 | 2012-11-27 | 3.723 | 11,394,545 | +23,315 | 0.46% | 42,420,399 |
| 2012-11-27 | 2012-11-23 | 3.831 | 11,371,230 | -4,996 | 0.46% | 43,562,640 |
| 2012-11-26 | 2012-11-22 | 3.759 | 11,376,226 | -26,646 | 0.46% | 42,762,060 |
| 2012-11-23 | 2012-11-21 | 3.639 | 11,402,872 | +3,331 | 0.46% | 41,492,819 |
| 2012-11-22 | 2012-11-20 | 3.771 | 11,399,541 | -6,662 | 0.46% | 42,986,598 |
| 2012-11-21 | 2012-11-19 | 3.831 | 11,406,203 | +314,757 | 0.46% | 43,696,620 |
| 2012-11-20 | 2012-11-16 | 3.723 | 11,091,446 | -4,996 | 0.45% | 41,292,001 |
| 2012-11-19 | 2012-11-15 | 3.627 | 11,096,442 | -16,654 | 0.45% | 40,244,520 |
| 2012-11-16 | 2012-11-14 | 3.675 | 11,113,096 | -38,303 | 0.45% | 40,838,761 |
| 2012-11-15 | 2012-11-13 | 3.639 | 11,151,399 | -33,308 | 0.45% | 40,577,758 |
| 2012-11-14 | 2012-11-12 | 3.735 | 11,184,707 | +6,661 | 0.45% | 41,773,520 |
| 2012-11-13 | 2012-11-09 | 3.759 | 11,178,046 | +24,981 | 0.45% | 42,017,122 |
| 2012-11-12 | 2012-11-08 | 3.819 | 11,153,065 | +9,992 | 0.45% | 42,592,921 |
| 2012-11-09 | 2012-11-07 | 3.939 | 11,143,073 | +8,327 | 0.45% | 43,892,962 |
| 2012-11-07 | 2012-11-05 | 3.831 | 11,134,746 | -1,665 | 0.45% | 42,656,681 |
| 2012-11-06 | 2012-11-02 | 3.867 | 11,136,411 | -1,075,837 | 0.45% | 43,064,280 |
| 2012-11-05 | 2012-11-01 | 3.867 | 12,212,248 | -24,981 | 0.49% | 47,224,520 |
| 2012-11-02 | 2012-10-31 | 3.783 | 12,237,229 | +1,115,806 | 0.49% | 46,292,401 |
| 2012-11-01 | 2012-10-30 | 3.795 | 11,121,423 | +16,654 | 0.45% | 42,204,962 |
| 2012-10-31 | 2012-10-29 | 3.831 | 11,104,769 | +213,169 | 0.45% | 42,541,841 |
| 2012-10-30 | 2012-10-26 | 3.855 | 10,891,600 | -516,268 | 0.44% | 41,986,801 |
| 2012-10-29 | 2012-10-25 | 3.963 | 11,407,868 | +1,117,471 | 0.46% | 45,209,999 |
| 2012-10-26 | 2012-10-24 | 4.203 | 10,290,397 | -757,749 | 0.42% | 43,253,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 11,048,146 | -29,977 | 0.45% | 45,376,561 |
| 2012-10-24 | 2012-10-19 | 3.975 | 11,078,123 | +751,088 | 0.45% | 44,036,241 |
| 2012-10-22 | 2012-10-18 | 3.819 | 10,327,035 | +249,807 | 0.42% | 39,438,359 |
| 2012-10-19 | 2012-10-17 | 3.687 | 10,077,228 | -23,315 | 0.41% | 37,153,140 |
| 2012-10-18 | 2012-10-16 | 3.711 | 10,100,543 | +676,145 | 0.41% | 37,481,699 |
| 2012-10-17 | 2012-10-15 | 3.567 | 9,424,398 | +119,907 | 0.38% | 33,614,460 |
| 2012-10-16 | 2012-10-12 | 3.411 | 9,304,491 | +41,635 | 0.38% | 31,734,161 |
| 2012-10-15 | 2012-10-11 | 3.423 | 9,262,856 | +78,273 | 0.37% | 31,703,400 |
| 2012-10-12 | 2012-10-10 | 3.315 | 9,184,583 | -3,331 | 0.37% | 30,442,800 |
| 2012-10-10 | 2012-10-08 | 3.339 | 9,187,914 | +21,650 | 0.37% | 30,674,521 |
| 2012-10-09 | 2012-10-05 | 3.351 | 9,166,264 | -73,277 | 0.37% | 30,712,321 |
| 2012-10-08 | 2012-10-04 | 3.242 | 9,239,541 | +99,923 | 0.37% | 29,959,201 |
| 2012-10-05 | 2012-10-03 | 3.146 | 9,139,618 | +29,977 | 0.37% | 28,757,121 |
| 2012-10-04 | 2012-09-28 | 3.315 | 9,109,641 | +81,604 | 0.37% | 30,194,400 |
| 2012-10-03 | 2012-09-27 | 3.351 | 9,028,037 | +33,308 | 0.36% | 30,249,180 |
| 2012-09-28 | 2012-09-26 | 3.435 | 8,994,729 | +13,323 | 0.36% | 30,893,718 |
| 2012-09-26 | 2012-09-24 | 3.615 | 8,981,406 | +3,330 | 0.36% | 32,465,858 |
| 2012-09-25 | 2012-09-21 | 3.663 | 8,978,076 | +6,662 | 0.36% | 32,885,101 |
| 2012-09-24 | 2012-09-20 | 3.771 | 8,971,414 | +19,984 | 0.36% | 33,830,360 |
| 2012-09-20 | 2012-09-18 | 3.903 | 8,951,430 | -86,599 | 0.36% | 34,937,502 |
| 2012-09-19 | 2012-09-17 | 3.987 | 9,038,029 | -3,331 | 0.37% | 36,035,278 |
| 2012-09-10 | 2012-09-06 | 3.699 | 9,041,360 | +3,331 | 0.37% | 33,442,639 |
| 2012-09-06 | 2012-09-04 | 3.663 | 9,038,029 | -3,331 | 0.37% | 33,104,698 |
| 2012-09-05 | 2012-09-03 | 3.699 | 9,041,360 | -1,666 | 0.37% | 33,442,639 |
| 2012-09-03 | 2012-08-30 | 3.687 | 9,043,026 | -41,634 | 0.37% | 33,340,202 |
| 2012-08-31 | 2012-08-29 | 3.819 | 9,084,660 | +3,331 | 0.37% | 34,693,800 |
| 2012-08-30 | 2012-08-28 | 3.855 | 9,081,329 | -354,727 | 0.37% | 35,008,259 |
| 2012-08-24 | 2012-08-22 | 3.843 | 9,436,056 | +3,331 | 0.38% | 36,262,401 |
| 2012-08-23 | 2012-08-21 | 3.903 | 9,432,725 | -36,638 | 0.38% | 36,816,000 |
| 2012-08-21 | 2012-08-17 | 3.915 | 9,469,363 | -86,600 | 0.38% | 37,072,718 |
| 2012-08-15 | 2012-08-13 | 3.879 | 9,555,963 | -14,989 | 0.39% | 37,067,479 |
| 2012-08-10 | 2012-08-08 | 4.083 | 9,570,952 | -11,657 | 0.39% | 39,079,601 |
| 2012-08-09 | 2012-08-07 | 3.903 | 9,582,609 | -51,627 | 0.39% | 37,400,998 |
| 2012-08-06 | 2012-08-02 | 3.579 | 9,634,236 | -26,646 | 0.39% | 34,478,599 |
| 2012-08-03 | 2012-08-01 | 3.603 | 9,660,882 | -3,331 | 0.39% | 34,805,999 |
| 2012-08-02 | 2012-07-31 | 3.507 | 9,664,213 | -19,985 | 0.39% | 33,889,520 |
| 2012-08-01 | 2012-07-30 | 3.423 | 9,684,198 | -16,654 | 0.39% | 33,145,501 |
| 2012-07-31 | 2012-07-27 | 3.279 | 9,700,852 | -14,988 | 0.39% | 31,804,501 |
| 2012-07-30 | 2012-07-26 | 3.158 | 9,715,840 | +13,323 | 0.39% | 30,686,840 |
| 2012-07-27 | 2012-07-25 | 3.279 | 9,702,517 | -3,331 | 0.39% | 31,809,960 |
| 2012-07-25 | 2012-07-23 | 3.242 | 9,705,848 | +49,962 | 0.39% | 31,471,201 |
| 2012-07-24 | 2012-07-20 | 3.351 | 9,655,886 | +78,273 | 0.39% | 32,352,839 |
| 2012-07-23 | 2012-07-19 | 3.339 | 9,577,613 | +3,331 | 0.39% | 31,975,559 |
| 2012-07-19 | 2012-07-17 | 3.327 | 9,574,282 | +8,326 | 0.39% | 31,849,458 |
| 2012-07-18 | 2012-07-16 | 3.351 | 9,565,956 | -6,661 | 0.39% | 32,051,521 |
| 2012-07-17 | 2012-07-13 | 3.315 | 9,572,617 | +44,965 | 0.39% | 31,728,960 |
| 2012-07-16 | 2012-07-12 | 3.627 | 9,527,652 | -8,327 | 0.38% | 34,554,841 |
| 2012-07-13 | 2012-07-11 | 3.675 | 9,535,979 | +4,996 | 0.39% | 35,043,121 |
| 2012-07-12 | 2012-07-10 | 3.723 | 9,530,983 | -8,326 | 0.39% | 35,482,602 |
| 2012-07-11 | 2012-07-09 | 3.699 | 9,539,309 | -14,989 | 0.39% | 35,284,478 |
| 2012-07-10 | 2012-07-06 | 3.807 | 9,554,298 | +14,989 | 0.39% | 36,372,580 |
| 2012-07-09 | 2012-07-05 | 3.795 | 9,539,309 | -4,997 | 0.39% | 36,200,958 |
| 2012-07-06 | 2012-07-04 | 3.759 | 9,544,306 | +16,654 | 0.39% | 35,876,061 |
| 2012-07-05 | 2012-07-03 | 3.795 | 9,527,652 | +19,985 | 0.38% | 36,156,721 |
| 2012-07-04 | 2012-06-29 | 3.759 | 9,507,667 | +4,996 | 0.38% | 35,738,339 |
| 2012-07-03 | 2012-06-28 | 3.663 | 9,502,671 | +3,331 | 0.38% | 34,806,600 |
| 2012-06-27 | 2012-06-25 | 3.855 | 9,499,340 | +9,992 | 0.38% | 36,619,679 |
| 2012-06-25 | 2012-06-21 | 3.843 | 9,489,348 | +6,662 | 0.38% | 36,467,200 |
| 2012-06-21 | 2012-06-19 | 4.023 | 9,482,686 | -48,297 | 0.38% | 38,149,798 |
| 2012-06-20 | 2012-06-18 | 4.011 | 9,530,983 | -31,642 | 0.39% | 38,229,642 |
| 2012-06-18 | 2012-06-14 | 3.783 | 9,562,625 | +31,642 | 0.39% | 36,174,601 |
| 2012-06-14 | 2012-06-12 | 3.831 | 9,530,983 | -847,679 | 0.39% | 36,512,742 |
| 2012-06-13 | 2012-06-11 | 3.927 | 10,378,662 | +11,658 | 0.42% | 40,757,280 |
| 2012-06-12 | 2012-06-08 | 3.915 | 10,367,004 | +76,607 | 0.42% | 40,586,998 |
| 2012-06-11 | 2012-06-07 | 3.843 | 10,290,397 | +71,612 | 0.42% | 39,545,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 10,218,785 | +49,961 | 0.41% | 38,288,638 |
| 2012-06-06 | 2012-06-04 | 3.807 | 10,168,824 | -33,308 | 0.41% | 38,712,040 |
| 2012-06-05 | 2012-06-01 | 4.083 | 10,202,132 | -319,753 | 0.41% | 41,656,802 |
| 2012-06-04 | 2012-05-31 | 4.191 | 10,521,885 | +501,280 | 0.43% | 44,099,640 |
| 2012-06-01 | 2012-05-30 | 4.367 | 10,020,605 | +649,499 | 0.40% | 43,760,457 |
| 2012-05-31 | 2012-05-29 | 4.182 | 9,371,106 | +331,113 | 0.38% | 39,189,993 |
| 2012-05-29 | 2012-05-25 | 3.948 | 9,039,993 | -9,728 | 0.38% | 35,686,398 |
| 2012-05-25 | 2012-05-23 | 3.923 | 9,049,721 | -8,106 | 0.38% | 35,501,520 |
| 2012-05-24 | 2012-05-22 | 4.120 | 9,057,827 | +3,242 | 0.38% | 37,321,160 |
| 2012-05-22 | 2012-05-18 | 4.034 | 9,054,585 | +3,243 | 0.38% | 36,525,902 |
| 2012-05-21 | 2012-05-17 | 4.194 | 9,051,342 | +24,318 | 0.38% | 37,964,399 |
| 2012-05-18 | 2012-05-16 | 4.244 | 9,027,024 | -9,727 | 0.37% | 38,307,842 |
| 2012-05-17 | 2012-05-15 | 4.355 | 9,036,751 | +19,455 | 0.37% | 39,352,440 |
| 2012-05-15 | 2012-05-11 | 4.305 | 9,017,296 | +1,621 | 0.37% | 38,822,759 |
| 2012-05-11 | 2012-05-09 | 4.638 | 9,015,675 | -3,242 | 0.37% | 41,818,720 |
| 2012-05-10 | 2012-05-08 | 4.762 | 9,018,917 | -162,124 | 0.37% | 42,946,358 |
| 2012-05-09 | 2012-05-07 | 4.712 | 9,181,041 | +22,698 | 0.38% | 43,265,321 |
| 2012-05-08 | 2012-05-04 | 4.873 | 9,158,343 | -40,531 | 0.38% | 44,627,098 |
| 2012-05-07 | 2012-05-03 | 4.947 | 9,198,874 | -12,970 | 0.38% | 45,505,479 |
| 2012-05-04 | 2012-05-02 | 4.910 | 9,211,844 | -68,092 | 0.38% | 45,228,719 |
| 2012-05-03 | 2012-04-30 | 4.823 | 9,279,936 | +3,243 | 0.39% | 44,761,680 |
| 2012-05-02 | 2012-04-27 | 4.860 | 9,276,693 | +17,833 | 0.38% | 45,089,358 |
| 2012-04-26 | 2012-04-24 | 4.922 | 9,258,860 | +8,106 | 0.38% | 45,573,780 |
| 2012-04-25 | 2012-04-23 | 5.021 | 9,250,754 | +16,213 | 0.38% | 46,446,841 |
| 2012-04-20 | 2012-04-18 | 5.132 | 9,234,541 | -11,349 | 0.38% | 47,390,718 |
| 2012-04-17 | 2012-04-13 | 5.144 | 9,245,890 | -11,349 | 0.38% | 47,563,020 |
| 2012-04-16 | 2012-04-12 | 5.033 | 9,257,239 | -8,106 | 0.38% | 46,593,602 |
| 2012-04-13 | 2012-04-11 | 4.860 | 9,265,345 | +8,106 | 0.38% | 45,034,201 |
| 2012-04-12 | 2012-04-10 | 4.749 | 9,257,239 | +3,243 | 0.38% | 43,967,002 |
| 2012-04-11 | 2012-04-05 | 4.860 | 9,253,996 | +27,561 | 0.38% | 44,979,039 |
| 2012-04-10 | 2012-04-03 | 4.898 | 9,226,435 | -17,834 | 0.38% | 45,186,539 |
| 2012-04-05 | 2012-04-02 | 4.823 | 9,244,269 | +21,076 | 0.38% | 44,589,641 |
| 2012-03-30 | 2012-03-28 | 4.996 | 9,223,193 | -16,212 | 0.38% | 46,080,901 |
| 2012-03-29 | 2012-03-27 | 5.046 | 9,239,405 | -24,319 | 0.38% | 46,617,819 |
| 2012-03-28 | 2012-03-26 | 4.873 | 9,263,724 | -162,123 | 0.38% | 45,140,602 |
| 2012-03-27 | 2012-03-23 | 4.762 | 9,425,847 | +11,349 | 0.39% | 44,884,081 |
| 2012-03-26 | 2012-03-22 | 4.774 | 9,414,498 | +14,591 | 0.39% | 44,946,179 |
| 2012-03-23 | 2012-03-21 | 4.836 | 9,399,907 | -214,003 | 0.39% | 45,456,319 |
| 2012-03-22 | 2012-03-20 | 4.898 | 9,613,910 | -9,727 | 0.40% | 47,084,201 |
| 2012-03-21 | 2012-03-19 | 4.922 | 9,623,637 | +66,470 | 0.40% | 47,369,279 |
| 2012-03-16 | 2012-03-14 | 5.268 | 9,557,167 | -437,733 | 0.40% | 50,343,301 |
| 2012-03-15 | 2012-03-13 | 5.354 | 9,994,900 | +267,504 | 0.41% | 53,512,202 |
| 2012-03-14 | 2012-03-12 | 5.477 | 9,727,396 | -186,442 | 0.40% | 53,279,999 |
| 2012-03-09 | 2012-03-07 | 5.021 | 9,913,838 | -103,759 | 0.41% | 49,776,100 |
| 2012-03-08 | 2012-03-06 | 5.107 | 10,017,597 | -16,212 | 0.42% | 51,162,121 |
| 2012-03-05 | 2012-03-01 | 5.046 | 10,033,809 | +16,212 | 0.42% | 50,626,019 |
| 2012-03-02 | 2012-02-29 | 5.169 | 10,017,597 | -16,212 | 0.42% | 51,780,021 |
| 2012-02-29 | 2012-02-27 | 5.206 | 10,033,809 | -74,577 | 0.42% | 52,235,159 |
| 2012-02-24 | 2012-02-22 | 5.144 | 10,108,386 | +1,621 | 0.42% | 51,999,901 |
| 2012-02-23 | 2012-02-21 | 5.194 | 10,106,765 | -71,334 | 0.42% | 52,490,282 |
| 2012-02-22 | 2012-02-20 | 5.095 | 10,178,099 | -113,486 | 0.42% | 51,856,281 |
| 2012-02-21 | 2012-02-17 | 5.292 | 10,291,585 | -124,835 | 0.43% | 54,465,839 |
| 2012-02-20 | 2012-02-16 | 5.083 | 10,416,420 | +97,274 | 0.43% | 52,942,000 |
| 2012-02-14 | 2012-02-10 | 4.786 | 10,319,146 | +12,970 | 0.43% | 49,392,400 |
| 2012-02-13 | 2012-02-09 | 4.910 | 10,306,176 | -53,501 | 0.43% | 50,601,719 |
| 2012-02-10 | 2012-02-08 | 4.651 | 10,359,677 | +42,152 | 0.43% | 48,180,600 |
| 2012-02-09 | 2012-02-07 | 4.577 | 10,317,525 | +3,243 | 0.43% | 47,220,881 |
| 2012-02-07 | 2012-02-03 | 4.614 | 10,314,282 | +11,348 | 0.43% | 47,587,758 |
| 2012-02-06 | 2012-02-02 | 4.638 | 10,302,934 | +40,531 | 0.43% | 47,789,601 |
| 2012-02-03 | 2012-02-01 | 4.614 | 10,262,403 | -1,621 | 0.43% | 47,348,400 |
| 2012-02-02 | 2012-01-31 | 4.392 | 10,264,024 | +76,198 | 0.43% | 45,076,719 |
| 2012-02-01 | 2012-01-30 | 4.712 | 10,187,826 | +4,863 | 0.42% | 48,009,759 |
| 2012-01-31 | 2012-01-27 | 5.021 | 10,182,963 | +32,425 | 0.42% | 51,127,342 |
| 2012-01-30 | 2012-01-26 | 5.181 | 10,150,538 | -3,242 | 0.42% | 52,592,401 |
| 2012-01-26 | 2012-01-19 | 5.157 | 10,153,780 | -110,244 | 0.42% | 52,358,678 |
| 2012-01-20 | 2012-01-18 | 4.935 | 10,264,024 | -55,122 | 0.43% | 50,647,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 10,319,146 | +16,212 | 0.43% | 49,519,700 |
| 2012-01-12 | 2012-01-10 | 4.737 | 10,302,934 | +32,425 | 0.43% | 48,806,401 |
| 2012-01-11 | 2012-01-09 | 4.786 | 10,270,509 | +48,637 | 0.43% | 49,159,599 |
| 2012-01-10 | 2012-01-06 | 4.614 | 10,221,872 | -3,243 | 0.42% | 47,161,399 |
| 2012-01-09 | 2012-01-05 | 4.441 | 10,225,115 | -16,212 | 0.42% | 45,410,402 |
| 2012-01-06 | 2012-01-04 | 4.453 | 10,241,327 | -48,637 | 0.42% | 45,608,740 |
| 2011-12-30 | 2011-12-28 | 4.392 | 10,289,964 | -129,699 | 0.43% | 45,190,640 |
| 2011-12-29 | 2011-12-23 | 4.466 | 10,419,663 | -48,637 | 0.43% | 46,531,482 |
| 2011-12-28 | 2011-12-22 | 4.429 | 10,468,300 | +32,425 | 0.43% | 46,361,262 |
| 2011-12-23 | 2011-12-21 | 4.416 | 10,435,875 | -61,607 | 0.43% | 46,088,921 |
| 2011-12-20 | 2011-12-16 | 4.330 | 10,497,482 | -30,803 | 0.44% | 45,454,501 |
| 2011-12-16 | 2011-12-14 | 4.059 | 10,528,285 | +22,697 | 0.44% | 42,730,520 |
| 2011-12-13 | 2011-12-09 | 4.219 | 10,505,588 | +51,880 | 0.44% | 44,323,201 |
| 2011-12-12 | 2011-12-08 | 4.330 | 10,453,708 | -51,880 | 0.43% | 45,264,958 |
| 2011-12-09 | 2011-12-07 | 4.318 | 10,505,588 | -3,242 | 0.44% | 45,360,001 |
| 2011-12-08 | 2011-12-06 | 4.182 | 10,508,830 | +59,985 | 0.44% | 43,947,959 |
| 2011-12-06 | 2011-12-02 | 4.355 | 10,448,845 | -8,106 | 0.43% | 45,501,701 |
| 2011-12-05 | 2011-12-01 | 4.416 | 10,456,951 | -3,242 | 0.43% | 46,182,001 |
| 2011-12-02 | 2011-11-30 | 4.157 | 10,460,193 | -32,425 | 0.43% | 43,486,479 |
| 2011-12-01 | 2011-11-29 | 4.207 | 10,492,618 | -81,062 | 0.44% | 44,139,040 |
| 2011-11-30 | 2011-11-28 | 3.972 | 10,573,680 | +16,213 | 0.44% | 42,001,681 |
| 2011-11-29 | 2011-11-25 | 3.812 | 10,557,467 | +24,318 | 0.44% | 40,244,159 |
| 2011-11-28 | 2011-11-24 | 3.837 | 10,533,149 | +12,970 | 0.44% | 40,411,341 |
| 2011-11-25 | 2011-11-23 | 3.935 | 10,520,179 | +8,106 | 0.44% | 41,399,820 |
| 2011-11-24 | 2011-11-22 | 4.096 | 10,512,073 | +6,485 | 0.44% | 43,053,761 |
| 2011-11-23 | 2011-11-21 | 4.170 | 10,505,588 | +16,212 | 0.44% | 43,804,801 |
| 2011-11-22 | 2011-11-18 | 4.330 | 10,489,376 | +6,485 | 0.44% | 45,419,402 |
| 2011-11-18 | 2011-11-16 | 4.503 | 10,482,891 | +8,107 | 0.43% | 47,201,802 |
| 2011-11-17 | 2011-11-15 | 4.552 | 10,474,784 | -14,592 | 0.43% | 47,682,178 |
| 2011-11-16 | 2011-11-14 | 4.626 | 10,489,376 | +16,213 | 0.44% | 48,525,002 |
| 2011-11-15 | 2011-11-11 | 4.527 | 10,473,163 | -9,728 | 0.43% | 47,416,399 |
| 2011-11-14 | 2011-11-10 | 4.441 | 10,482,891 | +21,076 | 0.43% | 46,555,202 |
| 2011-11-11 | 2011-11-09 | 4.725 | 10,461,815 | -4,863 | 0.43% | 49,429,982 |
| 2011-11-10 | 2011-11-08 | 4.663 | 10,466,678 | -76,198 | 0.43% | 48,807,359 |
| 2011-11-09 | 2011-11-07 | 4.675 | 10,542,876 | -35,667 | 0.44% | 49,292,739 |
| 2011-11-08 | 2011-11-04 | 4.737 | 10,578,543 | +30,803 | 0.44% | 50,111,998 |
| 2011-11-07 | 2011-11-03 | 4.577 | 10,547,740 | -22,697 | 0.44% | 48,274,520 |
| 2011-11-04 | 2011-11-02 | 4.453 | 10,570,437 | +9,727 | 0.44% | 47,074,399 |
| 2011-11-03 | 2011-11-01 | 4.330 | 10,560,710 | -1,621 | 0.44% | 45,728,281 |
| 2011-11-02 | 2011-10-31 | 4.293 | 10,562,331 | +71,334 | 0.44% | 45,344,400 |
| 2011-11-01 | 2011-10-28 | 4.429 | 10,490,997 | -136,183 | 0.44% | 46,461,781 |
| 2011-10-31 | 2011-10-27 | 4.367 | 10,627,180 | +16,212 | 0.44% | 46,409,399 |
| 2011-10-28 | 2011-10-26 | 4.231 | 10,610,968 | -29,182 | 0.44% | 44,898,700 |
| 2011-10-27 | 2011-10-25 | 4.083 | 10,640,150 | +40,531 | 0.44% | 43,447,059 |
| 2011-10-26 | 2011-10-24 | 3.972 | 10,599,619 | -12,970 | 0.44% | 42,104,719 |
| 2011-10-21 | 2011-10-19 | 3.824 | 10,612,589 | -24,319 | 0.44% | 40,585,199 |
| 2011-10-20 | 2011-10-18 | 3.763 | 10,636,908 | +12,970 | 0.44% | 40,022,101 |
| 2011-10-19 | 2011-10-17 | 4.059 | 10,623,938 | -24,318 | 0.44% | 43,118,741 |
| 2011-10-18 | 2011-10-14 | 3.948 | 10,648,256 | +12,970 | 0.44% | 42,035,199 |
| 2011-10-17 | 2011-10-13 | 4.009 | 10,635,286 | -34,046 | 0.44% | 42,639,998 |
| 2011-10-14 | 2011-10-12 | 3.824 | 10,669,332 | -12,970 | 0.44% | 40,802,199 |
| 2011-10-13 | 2011-10-11 | 3.750 | 10,682,302 | -66,471 | 0.44% | 40,061,119 |
| 2011-10-12 | 2011-10-10 | 3.553 | 10,748,773 | -81,061 | 0.45% | 38,188,801 |
| 2011-10-10 | 2011-10-06 | 3.578 | 10,829,834 | -8,107 | 0.45% | 38,743,999 |
| 2011-10-07 | 2011-10-04 | 3.220 | 10,837,941 | +19,455 | 0.45% | 34,895,701 |
| 2011-10-06 | 2011-10-03 | 3.392 | 10,818,486 | -17,833 | 0.45% | 36,701,501 |
| 2011-10-03 | 2011-09-28 | 3.676 | 10,836,319 | +16,212 | 0.45% | 39,836,639 |
| 2011-09-30 | 2011-09-27 | 3.652 | 10,820,107 | +17,834 | 0.45% | 39,510,080 |
| 2011-09-28 | 2011-09-26 | 3.454 | 10,802,273 | -21,076 | 0.45% | 37,312,798 |
| 2011-09-27 | 2011-09-23 | 3.541 | 10,823,349 | -48,637 | 0.45% | 38,320,238 |
| 2011-09-26 | 2011-09-22 | 3.553 | 10,871,986 | -32,425 | 0.45% | 38,626,558 |
| 2011-09-23 | 2011-09-21 | 3.639 | 10,904,411 | +81,062 | 0.45% | 39,683,400 |
| 2011-09-22 | 2011-09-20 | 3.442 | 10,823,349 | +43,773 | 0.45% | 37,252,078 |
| 2011-09-20 | 2011-09-16 | 3.676 | 10,779,576 | -6,485 | 0.45% | 39,628,039 |
| 2011-09-19 | 2011-09-15 | 3.516 | 10,786,061 | -1,621 | 0.45% | 37,922,100 |
| 2011-09-16 | 2011-09-14 | 3.578 | 10,787,682 | +24,318 | 0.45% | 38,593,199 |
| 2011-09-15 | 2011-09-12 | 3.713 | 10,763,364 | +8,106 | 0.45% | 39,966,781 |
| 2011-09-14 | 2011-09-09 | 3.948 | 10,755,258 | +12,970 | 0.45% | 42,457,601 |
| 2011-09-12 | 2011-09-08 | 4.046 | 10,742,288 | -12,970 | 0.45% | 43,466,561 |
| 2011-09-09 | 2011-09-07 | 4.009 | 10,755,258 | +12,970 | 0.45% | 43,121,001 |
| 2011-09-08 | 2011-09-06 | 3.935 | 10,742,288 | -30,803 | 0.45% | 42,273,881 |
| 2011-09-05 | 2011-09-01 | 4.318 | 10,773,091 | -197,791 | 0.45% | 46,514,999 |
| 2011-09-02 | 2011-08-31 | 4.404 | 10,970,882 | +12,970 | 0.46% | 48,316,382 |
| 2011-08-31 | 2011-08-29 | 4.404 | 10,957,912 | -9,727 | 0.45% | 48,259,261 |
| 2011-08-30 | 2011-08-26 | 4.305 | 10,967,639 | -12,970 | 0.46% | 47,219,699 |
| 2011-08-29 | 2011-08-25 | 4.404 | 10,980,609 | -82,683 | 0.46% | 48,359,220 |
| 2011-08-26 | 2011-08-24 | 4.207 | 11,063,292 | -27,561 | 0.46% | 46,539,680 |
| 2011-08-25 | 2011-08-23 | 4.083 | 11,090,853 | +45,395 | 0.46% | 45,287,421 |
| 2011-08-24 | 2011-08-22 | 3.824 | 11,045,458 | -11,349 | 0.46% | 42,240,599 |
| 2011-08-23 | 2011-08-19 | 3.911 | 11,056,807 | +4,864 | 0.46% | 43,238,800 |
| 2011-08-18 | 2011-08-16 | 4.330 | 11,051,943 | +69,713 | 0.46% | 47,855,339 |
| 2011-08-17 | 2011-08-15 | 4.355 | 10,982,230 | -3,243 | 0.46% | 47,824,439 |
| 2011-08-16 | 2011-08-12 | 4.182 | 10,985,473 | +11,349 | 0.46% | 45,941,281 |
| 2011-08-15 | 2011-08-11 | 4.281 | 10,974,124 | +8,106 | 0.46% | 46,976,860 |
| 2011-08-12 | 2011-08-10 | 4.367 | 10,966,018 | +222,109 | 0.46% | 47,889,120 |
| 2011-08-11 | 2011-08-09 | 4.342 | 10,743,909 | +14,591 | 0.45% | 46,654,080 |
| 2011-08-10 | 2011-08-08 | 4.663 | 10,729,318 | -158,881 | 0.45% | 50,032,080 |
| 2011-08-09 | 2011-08-05 | 4.749 | 10,888,199 | -9,727 | 0.45% | 51,713,201 |
| 2011-08-08 | 2011-08-04 | 4.823 | 10,897,926 | +32,424 | 0.45% | 52,566,039 |
| 2011-08-05 | 2011-08-03 | 4.885 | 10,865,502 | +3,243 | 0.45% | 53,079,842 |
| 2011-08-04 | 2011-08-02 | 5.009 | 10,862,259 | -32,425 | 0.45% | 54,404,000 |
| 2011-08-02 | 2011-07-29 | 5.107 | 10,894,684 | +32,425 | 0.45% | 55,641,602 |
| 2011-08-01 | 2011-07-28 | 5.169 | 10,862,259 | -24,319 | 0.45% | 56,146,000 |
| 2011-07-29 | 2011-07-27 | 5.033 | 10,886,578 | -8,106 | 0.45% | 54,794,402 |
| 2011-07-26 | 2011-07-22 | 4.885 | 10,894,684 | -202,654 | 0.45% | 53,222,401 |
| 2011-07-25 | 2011-07-21 | 4.811 | 11,097,338 | -8,106 | 0.46% | 53,391,001 |
| 2011-07-21 | 2011-07-19 | 4.688 | 11,105,444 | +4,864 | 0.46% | 52,060,000 |
| 2011-07-19 | 2011-07-15 | 4.823 | 11,100,580 | +90,789 | 0.46% | 53,543,539 |
| 2011-07-18 | 2011-07-14 | 4.811 | 11,009,791 | +94,031 | 0.46% | 52,969,799 |
| 2011-07-14 | 2011-07-12 | 4.774 | 10,915,760 | +149,154 | 0.45% | 52,113,421 |
| 2011-07-13 | 2011-07-11 | 4.898 | 10,766,606 | +3,242 | 0.45% | 52,729,538 |
| 2011-07-08 | 2011-07-06 | 5.046 | 10,763,364 | +89,168 | 0.45% | 54,307,021 |
| 2011-07-07 | 2011-07-05 | 5.095 | 10,674,196 | -19,455 | 0.44% | 54,383,840 |
| 2011-07-06 | 2011-07-04 | 5.157 | 10,693,651 | -171,851 | 0.44% | 55,142,561 |
| 2011-07-05 | 2011-06-30 | 5.070 | 10,865,502 | -14,591 | 0.45% | 55,090,442 |
| 2011-07-04 | 2011-06-29 | 5.120 | 10,880,093 | +81,062 | 0.45% | 55,701,302 |
| 2011-06-29 | 2011-06-27 | 5.058 | 10,799,031 | -14,591 | 0.45% | 54,620,200 |
| 2011-06-24 | 2011-06-22 | 5.009 | 10,813,622 | -19,455 | 0.45% | 54,160,400 |
| 2011-06-23 | 2011-06-21 | 4.972 | 10,833,077 | +16,212 | 0.45% | 53,856,921 |
| 2011-06-22 | 2011-06-20 | 4.959 | 10,816,865 | -24,318 | 0.45% | 53,642,882 |
| 2011-06-20 | 2011-06-16 | 4.922 | 10,841,183 | -16,212 | 0.45% | 53,362,260 |
| 2011-06-17 | 2011-06-15 | 5.009 | 10,857,395 | -3,243 | 0.45% | 54,379,638 |
| 2011-06-15 | 2011-06-13 | 4.848 | 10,860,638 | -14,591 | 0.45% | 52,654,141 |
| 2011-06-10 | 2011-06-08 | 4.848 | 10,875,229 | -77,819 | 0.45% | 52,724,880 |
| 2011-06-07 | 2011-06-02 | 4.922 | 10,953,048 | +4,864 | 0.45% | 53,912,880 |
| 2011-06-03 | 2011-06-01 | 4.972 | 10,948,184 | +8,106 | 0.45% | 54,429,178 |
| 2011-06-02 | 2011-05-31 | 5.021 | 10,940,078 | -16,213 | 0.45% | 54,928,719 |
| 2011-05-30 | 2011-05-26 | 5.046 | 10,956,291 | -1,621 | 0.45% | 55,280,442 |
| 2011-05-27 | 2011-05-25 | 5.070 | 10,957,912 | -40,531 | 0.45% | 55,558,981 |
| 2011-05-26 | 2011-05-24 | 5.144 | 10,998,443 | +24,319 | 0.46% | 56,578,562 |
| 2011-05-25 | 2011-05-23 | 5.169 | 10,974,124 | -94,032 | 0.46% | 56,724,219 |
| 2011-05-24 | 2011-05-20 | 5.255 | 11,068,156 | -183,199 | 0.46% | 58,166,042 |
| 2011-05-23 | 2011-05-19 | 5.366 | 11,251,355 | -204,275 | 0.47% | 60,378,001 |
| 2011-05-20 | 2011-05-18 | 5.329 | 11,455,630 | -192,927 | 0.48% | 61,050,239 |
| 2011-05-19 | 2011-05-17 | 5.255 | 11,648,557 | +69,713 | 0.48% | 61,216,201 |
| 2011-05-18 | 2011-05-16 | 5.206 | 11,578,844 | +157,260 | 0.48% | 60,278,481 |
| 2011-05-17 | 2011-05-13 | 5.107 | 11,421,584 | -14,591 | 0.47% | 58,332,598 |
| 2011-05-13 | 2011-05-11 | 5.218 | 11,436,175 | -37,289 | 0.47% | 59,676,838 |
| 2011-05-12 | 2011-05-09 | 5.218 | 11,473,464 | +175,093 | 0.48% | 59,871,421 |
| 2011-05-11 | 2011-05-06 | 5.107 | 11,298,371 | -32,424 | 0.47% | 57,703,322 |
| 2011-05-09 | 2011-05-05 | 5.070 | 11,330,795 | -68,092 | 0.47% | 57,449,579 |
| 2011-05-06 | 2011-05-04 | 5.009 | 11,398,887 | -51,880 | 0.47% | 57,091,720 |
| 2011-05-05 | 2011-05-03 | 4.786 | 11,450,767 | +35,668 | 0.48% | 54,808,882 |
| 2011-05-04 | 2011-04-29 | 4.762 | 11,415,099 | +85,925 | 0.47% | 54,356,518 |
| 2011-05-03 | 2011-04-28 | 4.910 | 11,329,174 | -32,425 | 0.47% | 55,624,480 |
| 2011-04-29 | 2011-04-27 | 4.972 | 11,361,599 | -90,789 | 0.47% | 56,484,481 |
| 2011-04-28 | 2011-04-26 | 4.972 | 11,452,388 | -6,485 | 0.48% | 56,935,841 |
| 2011-04-27 | 2011-04-21 | 5.058 | 11,458,873 | -98,895 | 0.48% | 57,957,602 |
| 2011-04-26 | 2011-04-20 | 5.231 | 11,557,768 | -22,697 | 0.48% | 60,453,921 |
| 2011-04-21 | 2011-04-19 | 5.255 | 11,580,465 | -32,425 | 0.48% | 60,858,359 |
| 2011-04-20 | 2011-04-18 | 5.304 | 11,612,890 | +322,626 | 0.48% | 61,591,218 |
| 2011-04-19 | 2011-04-15 | 5.316 | 11,290,264 | +235,200 | 0.47% | 60,022,004 |
| 2011-04-18 | 2011-04-14 | 5.417 | 11,055,064 | -7,957 | 0.47% | 59,883,139 |
| 2011-04-15 | 2011-04-13 | 5.392 | 11,063,021 | +30,236 | 0.47% | 59,648,161 |
| 2011-04-14 | 2011-04-12 | 5.404 | 11,032,785 | -7,957 | 0.47% | 59,623,798 |
| 2011-04-13 | 2011-04-11 | 5.467 | 11,040,742 | -4,774 | 0.47% | 60,360,600 |
| 2011-04-12 | 2011-04-08 | 5.555 | 11,045,516 | -450,350 | 0.47% | 61,358,440 |
| 2011-04-11 | 2011-04-07 | 5.530 | 11,495,866 | +15,913 | 0.49% | 63,571,198 |
| 2011-04-08 | 2011-04-06 | 5.542 | 11,479,953 | -283,259 | 0.49% | 63,627,481 |
| 2011-04-07 | 2011-04-04 | 5.291 | 11,763,212 | -138,447 | 0.50% | 62,240,640 |
| 2011-04-06 | 2011-04-01 | 4.977 | 11,901,659 | -15,913 | 0.50% | 59,233,680 |
| 2011-04-04 | 2011-03-31 | 4.889 | 11,917,572 | +23,870 | 0.50% | 58,264,418 |
| 2011-04-01 | 2011-03-30 | 4.989 | 11,893,702 | +93,889 | 0.50% | 59,343,559 |
| 2011-03-31 | 2011-03-29 | 4.839 | 11,799,813 | -168,682 | 0.50% | 57,095,500 |
| 2011-03-30 | 2011-03-28 | 4.851 | 11,968,495 | +112,985 | 0.51% | 58,062,118 |
| 2011-03-29 | 2011-03-25 | 5.191 | 11,855,510 | -372,374 | 0.50% | 61,537,000 |
| 2011-03-28 | 2011-03-24 | 5.329 | 12,227,884 | -109,803 | 0.52% | 65,160,318 |
| 2011-03-24 | 2011-03-22 | 5.203 | 12,337,687 | -135,264 | 0.52% | 64,194,840 |
| 2011-03-23 | 2011-03-21 | 5.191 | 12,472,951 | -2,135,583 | 0.53% | 64,741,879 |
| 2011-03-22 | 2011-03-18 | 4.814 | 14,608,534 | -697,009 | 0.62% | 70,318,798 |
| 2011-03-21 | 2011-03-17 | 4.437 | 15,305,543 | +851,369 | 0.65% | 67,903,080 |
| 2011-03-18 | 2011-03-16 | 5.077 | 14,454,174 | +399,427 | 0.61% | 73,390,640 |
| 2011-03-17 | 2011-03-15 | 4.826 | 14,054,747 | +658,816 | 0.59% | 67,829,761 |
| 2011-03-16 | 2011-03-14 | 5.241 | 13,395,931 | +477,404 | 0.57% | 70,206,122 |
| 2011-03-15 | 2011-03-11 | 5.605 | 12,918,527 | -700,192 | 0.55% | 72,412,557 |
| 2011-03-14 | 2011-03-10 | 5.718 | 13,618,719 | +445,577 | 0.58% | 77,877,802 |
| 2011-03-11 | 2011-03-09 | 6.058 | 13,173,142 | +3,300,446 | 0.56% | 79,799,917 |
| 2011-03-09 | 2011-03-07 | 5.957 | 9,872,696 | -389,879 | 0.42% | 58,813,921 |
| 2011-03-08 | 2011-03-04 | 5.869 | 10,262,575 | +50,923 | 0.43% | 60,233,660 |
| 2011-03-07 | 2011-03-03 | 5.781 | 10,211,652 | -17,505 | 0.43% | 59,036,400 |
| 2011-03-04 | 2011-03-02 | 5.643 | 10,229,157 | +81,159 | 0.43% | 57,723,441 |
| 2011-03-03 | 2011-03-01 | 5.756 | 10,147,998 | -87,524 | 0.43% | 58,413,319 |
| 2011-03-02 | 2011-02-28 | 5.731 | 10,235,522 | +35,009 | 0.43% | 58,659,839 |
| 2011-03-01 | 2011-02-25 | 5.605 | 10,200,513 | +7,957 | 0.43% | 57,177,202 |
| 2011-02-28 | 2011-02-24 | 5.568 | 10,192,556 | +238,702 | 0.43% | 56,748,301 |
| 2011-02-25 | 2011-02-23 | 5.769 | 9,953,854 | -103,438 | 0.42% | 57,420,898 |
| 2011-02-24 | 2011-02-22 | 5.894 | 10,057,292 | -11,139 | 0.43% | 59,281,602 |
| 2011-02-23 | 2011-02-21 | 6.108 | 10,068,431 | -697,009 | 0.43% | 61,498,440 |
| 2011-02-22 | 2011-02-18 | 6.196 | 10,765,440 | -76,384 | 0.46% | 66,702,903 |
| 2011-02-21 | 2011-02-17 | 6.234 | 10,841,824 | +114,577 | 0.46% | 67,584,960 |
| 2011-02-18 | 2011-02-16 | 6.221 | 10,727,247 | -225,971 | 0.45% | 66,735,898 |
| 2011-02-17 | 2011-02-15 | 6.146 | 10,953,218 | -98,663 | 0.46% | 67,315,739 |
| 2011-02-16 | 2011-02-14 | 6.008 | 11,051,881 | +155,951 | 0.47% | 66,394,197 |
| 2011-02-15 | 2011-02-11 | 5.806 | 10,895,930 | -31,827 | 0.46% | 63,266,281 |
| 2011-02-14 | 2011-02-10 | 5.731 | 10,927,757 | +82,750 | 0.46% | 62,627,042 |
| 2011-02-11 | 2011-02-09 | 5.832 | 10,845,007 | +1,592 | 0.46% | 63,243,201 |
| 2011-02-10 | 2011-02-08 | 5.693 | 10,843,415 | +33,418 | 0.46% | 61,734,838 |
| 2011-02-07 | 2011-01-31 | 5.894 | 10,809,997 | +55,697 | 0.46% | 63,718,339 |
| 2011-02-01 | 2011-01-28 | 6.158 | 10,754,300 | -39,784 | 0.45% | 66,228,399 |
| 2011-01-31 | 2011-01-27 | 6.158 | 10,794,084 | -111,394 | 0.46% | 66,473,402 |
| 2011-01-28 | 2011-01-26 | 5.907 | 10,905,478 | -1,400,382 | 0.46% | 64,418,201 |
| 2011-01-27 | 2011-01-25 | 5.718 | 12,305,860 | +642,903 | 0.52% | 70,370,299 |
| 2011-01-26 | 2011-01-24 | 6.246 | 11,662,957 | -20,688 | 0.49% | 72,850,258 |
| 2011-01-25 | 2011-01-21 | 6.171 | 11,683,645 | +93,889 | 0.49% | 72,098,441 |
| 2011-01-21 | 2011-01-19 | 6.586 | 11,589,756 | -7,956 | 0.49% | 76,325,843 |
| 2011-01-20 | 2011-01-18 | 6.510 | 11,597,712 | +291,216 | 0.49% | 75,503,678 |
| 2011-01-19 | 2011-01-17 | 6.586 | 11,306,496 | +11,139 | 0.48% | 74,460,397 |
| 2011-01-18 | 2011-01-14 | 6.648 | 11,295,357 | -14,322 | 0.48% | 75,096,840 |
| 2011-01-17 | 2011-01-13 | 6.724 | 11,309,679 | +120,942 | 0.48% | 76,044,899 |
| 2011-01-14 | 2011-01-12 | 6.686 | 11,188,737 | +31,827 | 0.47% | 74,809,840 |
| 2011-01-13 | 2011-01-11 | 6.686 | 11,156,910 | -15,914 | 0.47% | 74,597,039 |
| 2011-01-12 | 2011-01-10 | 6.586 | 11,172,824 | -19,096 | 0.47% | 73,580,083 |
| 2011-01-11 | 2011-01-07 | 6.736 | 11,191,920 | -143,221 | 0.47% | 75,393,762 |
| 2011-01-10 | 2011-01-06 | 6.774 | 11,335,141 | -93,889 | 0.48% | 76,785,943 |
| 2011-01-07 | 2011-01-05 | 6.736 | 11,429,030 | -39,783 | 0.48% | 76,991,041 |
| 2011-01-06 | 2011-01-04 | 6.674 | 11,468,813 | -265,755 | 0.48% | 76,538,337 |
| 2011-01-05 | 2011-01-03 | 6.485 | 11,734,568 | -22,279 | 0.50% | 76,099,681 |
| 2011-01-04 | 2010-12-31 | 6.447 | 11,756,847 | +14,322 | 0.50% | 75,800,882 |
| 2011-01-03 | 2010-12-29 | 6.234 | 11,742,525 | -22,278 | 0.50% | 73,199,683 |
| 2010-12-30 | 2010-12-28 | 6.209 | 11,764,803 | -385,106 | 0.50% | 73,042,838 |
| 2010-12-29 | 2010-12-24 | 6.397 | 12,149,909 | +144,813 | 0.51% | 77,724,303 |
| 2010-12-23 | 2010-12-21 | 6.573 | 12,005,096 | +50,923 | 0.51% | 78,910,238 |
| 2010-12-22 | 2010-12-20 | 6.485 | 11,954,173 | +47,740 | 0.51% | 77,523,838 |
| 2010-12-21 | 2010-12-17 | 6.447 | 11,906,433 | -354,870 | 0.50% | 76,765,320 |
| 2010-12-20 | 2010-12-16 | 6.661 | 12,261,303 | -36,600 | 0.52% | 81,673,003 |
| 2010-12-17 | 2010-12-15 | 6.799 | 12,297,903 | -20,688 | 0.52% | 83,616,957 |
| 2010-12-16 | 2010-12-14 | 7.151 | 12,318,591 | -55,697 | 0.52% | 88,092,580 |
| 2010-12-15 | 2010-12-13 | 6.912 | 12,374,288 | +47,740 | 0.52% | 85,536,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 12,326,548 | -6,365 | 0.52% | 86,600,282 |
| 2010-12-13 | 2010-12-09 | 7.151 | 12,332,913 | -219,605 | 0.52% | 88,195,000 |
| 2010-12-10 | 2010-12-08 | 6.862 | 12,552,518 | -216,423 | 0.53% | 86,136,957 |
| 2010-12-09 | 2010-12-07 | 6.975 | 12,768,941 | -38,192 | 0.54% | 89,066,399 |
| 2010-12-08 | 2010-12-06 | 7.038 | 12,807,133 | -84,342 | 0.54% | 90,137,597 |
| 2010-12-07 | 2010-12-03 | 6.963 | 12,891,475 | +227,562 | 0.54% | 89,759,083 |
| 2010-12-06 | 2010-12-02 | 6.799 | 12,663,913 | +7,957 | 0.54% | 86,105,563 |
| 2010-12-03 | 2010-12-01 | 6.699 | 12,655,956 | -31,827 | 0.54% | 84,778,981 |
| 2010-12-02 | 2010-11-30 | 6.686 | 12,687,783 | -38,192 | 0.54% | 84,832,722 |
| 2010-12-01 | 2010-11-29 | 6.787 | 12,725,975 | -70,019 | 0.54% | 86,367,601 |
| 2010-11-30 | 2010-11-26 | 6.636 | 12,795,994 | +119,351 | 0.54% | 84,912,960 |
| 2010-11-29 | 2010-11-25 | 6.623 | 12,676,643 | -443,985 | 0.54% | 83,961,638 |
| 2010-11-26 | 2010-11-24 | 6.385 | 13,120,628 | +504,456 | 0.55% | 83,769,199 |
| 2010-11-25 | 2010-11-23 | 6.334 | 12,616,172 | -39,784 | 0.53% | 79,914,239 |
| 2010-11-24 | 2010-11-22 | 6.535 | 12,655,956 | +140,038 | 0.54% | 82,711,201 |
| 2010-11-23 | 2010-11-19 | 6.560 | 12,515,918 | -57,288 | 0.53% | 82,110,603 |
| 2010-11-22 | 2010-11-18 | 6.385 | 12,573,206 | +93,889 | 0.53% | 80,274,161 |
| 2010-11-19 | 2010-11-17 | 5.982 | 12,479,317 | -1,591 | 0.53% | 74,655,842 |
| 2010-11-18 | 2010-11-16 | 6.385 | 12,480,908 | -19,096 | 0.53% | 79,684,880 |
| 2010-11-17 | 2010-11-15 | 6.410 | 12,500,004 | -1,023,234 | 0.53% | 80,120,999 |
| 2010-11-16 | 2010-11-12 | 6.586 | 13,523,238 | -671,547 | 0.57% | 89,059,040 |
| 2010-11-15 | 2010-11-11 | 6.787 | 14,194,785 | -41,375 | 0.60% | 96,336,000 |
| 2010-11-12 | 2010-11-10 | 6.875 | 14,236,160 | -27,053 | 0.60% | 97,869,240 |
| 2010-11-11 | 2010-11-09 | 6.975 | 14,263,213 | -474,220 | 0.60% | 99,489,301 |
| 2010-11-10 | 2010-11-08 | 7.038 | 14,737,433 | -219,606 | 0.62% | 103,723,198 |
| 2010-11-09 | 2010-11-05 | 7.038 | 14,957,039 | +122,534 | 0.63% | 105,268,802 |
| 2010-11-08 | 2010-11-04 | 7.088 | 14,834,505 | -147,995 | 0.63% | 105,152,159 |
| 2010-11-05 | 2010-11-03 | 7.189 | 14,982,500 | -596,754 | 0.63% | 107,707,599 |
| 2010-11-04 | 2010-11-02 | 6.674 | 15,579,254 | -154,360 | 0.66% | 103,969,800 |
| 2010-11-03 | 2010-11-01 | 6.560 | 15,733,614 | +238,701 | 0.67% | 103,220,278 |
| 2010-11-02 | 2010-10-29 | 6.523 | 15,494,913 | +1,756,844 | 0.66% | 101,070,061 |
| 2010-11-01 | 2010-10-28 | 6.171 | 13,738,069 | -22,279 | 0.58% | 84,776,057 |
| 2010-10-29 | 2010-10-27 | 5.920 | 13,760,348 | +401,018 | 0.58% | 81,454,739 |
| 2010-10-28 | 2010-10-26 | 5.957 | 13,359,330 | -81,158 | 0.56% | 79,584,602 |
| 2010-10-27 | 2010-10-25 | 6.020 | 13,440,488 | -17,505 | 0.57% | 80,912,679 |
| 2010-10-26 | 2010-10-22 | 5.857 | 13,457,993 | -12,731 | 0.57% | 78,819,240 |
| 2010-10-25 | 2010-10-21 | 5.920 | 13,470,724 | -9,548 | 0.57% | 79,740,302 |
| 2010-10-22 | 2010-10-20 | 5.894 | 13,480,272 | +260,981 | 0.57% | 79,457,981 |
| 2010-10-21 | 2010-10-19 | 6.020 | 13,219,291 | +77,975 | 0.56% | 79,581,057 |
| 2010-10-20 | 2010-10-18 | 6.008 | 13,141,316 | -240,292 | 0.56% | 78,946,482 |
| 2010-10-19 | 2010-10-15 | 6.108 | 13,381,608 | +666,773 | 0.57% | 81,735,477 |
| 2010-10-18 | 2010-10-14 | 5.832 | 12,714,835 | +136,855 | 0.54% | 74,147,197 |
| 2010-10-15 | 2010-10-13 | 5.681 | 12,577,980 | -20,687 | 0.53% | 71,452,160 |
| 2010-10-14 | 2010-10-12 | 5.404 | 12,598,667 | -130,491 | 0.53% | 68,086,198 |
| 2010-10-13 | 2010-10-11 | 5.492 | 12,729,158 | -89,115 | 0.54% | 69,911,262 |
| 2010-10-12 | 2010-10-08 | 5.429 | 12,818,273 | +155,952 | 0.54% | 69,595,201 |
| 2010-10-11 | 2010-10-07 | 5.505 | 12,662,321 | +141,629 | 0.54% | 69,703,319 |
| 2010-10-08 | 2010-10-06 | 5.630 | 12,520,692 | -388,287 | 0.53% | 70,497,282 |
| 2010-10-07 | 2010-10-05 | 5.693 | 12,908,979 | +101,846 | 0.55% | 73,494,718 |
| 2010-10-06 | 2010-10-04 | 5.429 | 12,807,133 | -39,784 | 0.54% | 69,534,718 |
| 2010-10-05 | 2010-09-30 | 5.417 | 12,846,917 | -42,966 | 0.54% | 69,589,260 |
| 2010-10-04 | 2010-09-29 | 5.417 | 12,889,883 | -259,389 | 0.54% | 69,821,998 |
| 2010-09-30 | 2010-09-28 | 5.379 | 13,149,272 | -396,245 | 0.56% | 70,731,278 |
| 2010-09-29 | 2010-09-27 | 5.165 | 13,545,517 | -838,638 | 0.57% | 69,968,641 |
| 2010-09-28 | 2010-09-24 | 4.952 | 14,384,155 | -183,004 | 0.61% | 71,227,320 |
| 2010-09-27 | 2010-09-22 | 4.914 | 14,567,159 | -77,976 | 0.62% | 71,584,278 |
| 2010-09-24 | 2010-09-21 | 4.889 | 14,645,135 | +1,354,233 | 0.62% | 71,599,339 |
| 2010-09-22 | 2010-09-20 | 4.751 | 13,290,902 | +22,279 | 0.56% | 63,141,121 |
| 2010-09-21 | 2010-09-17 | 4.788 | 13,268,623 | -147,995 | 0.56% | 63,535,560 |
| 2010-09-20 | 2010-09-16 | 4.776 | 13,416,618 | -173,456 | 0.57% | 64,075,600 |
| 2010-09-17 | 2010-09-15 | 4.889 | 13,590,074 | -402,610 | 0.57% | 66,441,198 |
| 2010-09-16 | 2010-09-14 | 4.876 | 13,992,684 | -79,568 | 0.59% | 68,233,678 |
| 2010-09-15 | 2010-09-13 | 5.039 | 14,072,252 | -401,018 | 0.59% | 70,915,585 |
| 2010-09-14 | 2010-09-10 | 4.950 | 14,473,270 | +301,630 | 0.61% | 71,640,646 |
| 2010-09-13 | 2010-09-09 | 4.950 | 14,171,640 | +100,076 | 0.61% | 70,147,620 |
| 2010-09-10 | 2010-09-08 | 4.835 | 14,071,564 | +506,632 | 0.61% | 68,032,438 |
| 2010-09-09 | 2010-09-07 | 4.784 | 13,564,932 | -20,328 | 0.58% | 64,889,001 |
| 2010-09-08 | 2010-09-06 | 4.835 | 13,585,260 | -159,495 | 0.58% | 65,681,282 |
| 2010-09-07 | 2010-09-03 | 4.694 | 13,744,755 | +48,474 | 0.59% | 64,518,600 |
| 2010-09-06 | 2010-09-02 | 4.592 | 13,696,281 | -29,710 | 0.59% | 62,889,620 |
| 2010-09-03 | 2010-09-01 | 4.477 | 13,725,991 | -6,255 | 0.59% | 61,446,000 |
| 2010-09-02 | 2010-08-31 | 4.413 | 13,732,246 | -9,382 | 0.59% | 60,595,802 |
| 2010-09-01 | 2010-08-30 | 4.387 | 13,741,628 | +223,607 | 0.59% | 60,285,681 |
| 2010-08-31 | 2010-08-27 | 4.477 | 13,518,021 | +20,328 | 0.58% | 60,514,999 |
| 2010-08-30 | 2010-08-26 | 4.528 | 13,497,693 | +25,018 | 0.58% | 61,114,558 |
| 2010-08-27 | 2010-08-25 | 4.541 | 13,472,675 | -79,747 | 0.58% | 61,173,602 |
| 2010-08-26 | 2010-08-24 | 4.566 | 13,552,422 | -17,201 | 0.58% | 61,882,379 |
| 2010-08-25 | 2010-08-23 | 4.553 | 13,569,623 | +143,859 | 0.58% | 61,787,361 |
| 2010-08-24 | 2010-08-20 | 4.745 | 13,425,764 | -31,274 | 0.58% | 63,708,119 |
| 2010-08-23 | 2010-08-19 | 4.745 | 13,457,038 | -56,292 | 0.58% | 63,856,521 |
| 2010-08-20 | 2010-08-18 | 4.784 | 13,513,330 | -18,764 | 0.58% | 64,642,159 |
| 2010-08-19 | 2010-08-17 | 4.796 | 13,532,094 | +14,073 | 0.58% | 64,904,998 |
| 2010-08-18 | 2010-08-16 | 4.668 | 13,518,021 | +65,674 | 0.58% | 63,108,498 |
| 2010-08-17 | 2010-08-13 | 4.771 | 13,452,347 | +82,875 | 0.58% | 64,178,381 |
| 2010-08-16 | 2010-08-12 | 4.796 | 13,369,472 | +1,564 | 0.58% | 64,125,002 |
| 2010-08-13 | 2010-08-11 | 4.745 | 13,367,908 | +10,946 | 0.58% | 63,433,580 |
| 2010-08-12 | 2010-08-10 | 4.822 | 13,356,962 | +39,092 | 0.57% | 64,406,679 |
| 2010-08-11 | 2010-08-09 | 4.924 | 13,317,870 | +6,255 | 0.57% | 65,580,899 |
| 2010-08-10 | 2010-08-06 | 4.848 | 13,311,615 | -9,383 | 0.57% | 64,528,538 |
| 2010-08-09 | 2010-08-05 | 4.950 | 13,320,998 | -18,764 | 0.57% | 65,937,062 |
| 2010-08-05 | 2010-08-03 | 4.809 | 13,339,762 | -78,184 | 0.57% | 64,153,121 |
| 2010-08-04 | 2010-08-02 | 4.873 | 13,417,946 | -465,977 | 0.58% | 65,387,221 |
| 2010-08-03 | 2010-07-30 | 4.668 | 13,883,923 | -7,818 | 0.60% | 64,816,702 |
| 2010-08-02 | 2010-07-29 | 4.694 | 13,891,741 | -1,564 | 0.60% | 65,208,560 |
| 2010-07-30 | 2010-07-28 | 4.694 | 13,893,305 | -622,345 | 0.60% | 65,215,901 |
| 2010-07-29 | 2010-07-27 | 4.515 | 14,515,650 | +78,184 | 0.62% | 65,537,981 |
| 2010-07-28 | 2010-07-26 | 4.515 | 14,437,466 | -50,037 | 0.62% | 65,184,981 |
| 2010-07-27 | 2010-07-23 | 4.553 | 14,487,503 | -369,029 | 0.62% | 65,966,798 |
| 2010-07-26 | 2010-07-22 | 4.515 | 14,856,532 | -104,767 | 0.64% | 67,077,059 |
| 2010-07-23 | 2010-07-21 | 4.489 | 14,961,299 | +115,713 | 0.64% | 67,167,361 |
| 2010-07-22 | 2010-07-20 | 4.425 | 14,845,586 | +68,802 | 0.64% | 65,698,478 |
| 2010-07-21 | 2010-07-19 | 4.349 | 14,776,784 | +82,875 | 0.64% | 64,259,998 |
| 2010-07-20 | 2010-07-16 | 4.451 | 14,693,909 | -20,328 | 0.63% | 65,403,118 |
| 2010-07-19 | 2010-07-15 | 4.362 | 14,714,237 | -89,130 | 0.63% | 64,176,199 |
| 2010-07-16 | 2010-07-14 | 4.438 | 14,803,367 | +459,722 | 0.64% | 65,700,980 |
| 2010-07-15 | 2010-07-13 | 4.425 | 14,343,645 | +29,710 | 0.62% | 63,477,161 |
| 2010-07-14 | 2010-07-12 | 4.413 | 14,313,935 | -60,983 | 0.62% | 63,162,600 |
| 2010-07-13 | 2010-07-09 | 4.464 | 14,374,918 | +581,689 | 0.62% | 64,167,138 |
| 2010-07-12 | 2010-07-08 | 4.438 | 13,793,229 | -7,819 | 0.59% | 61,217,739 |
| 2010-07-08 | 2010-07-06 | 4.438 | 13,801,048 | +15,637 | 0.59% | 61,252,442 |
| 2010-07-07 | 2010-07-05 | 4.413 | 13,785,411 | -15,637 | 0.59% | 60,830,401 |
| 2010-07-06 | 2010-07-02 | 4.362 | 13,801,048 | +1,564 | 0.59% | 60,193,322 |
| 2010-07-05 | 2010-06-30 | 4.464 | 13,799,484 | -820,932 | 0.59% | 61,598,500 |
| 2010-07-02 | 2010-06-29 | 4.387 | 14,620,416 | -1,564 | 0.63% | 64,140,998 |
| 2010-06-29 | 2010-06-25 | 4.451 | 14,621,980 | +62,547 | 0.63% | 65,082,960 |
| 2010-06-28 | 2010-06-24 | 4.579 | 14,559,433 | +7,819 | 0.63% | 66,666,761 |
| 2010-06-25 | 2010-06-23 | 4.630 | 14,551,614 | -51,602 | 0.63% | 67,375,438 |
| 2010-06-24 | 2010-06-22 | 4.553 | 14,603,216 | -15,637 | 0.63% | 66,493,681 |
| 2010-06-23 | 2010-06-21 | 4.605 | 14,618,853 | -132,913 | 0.63% | 67,312,801 |
| 2010-06-22 | 2010-06-18 | 4.413 | 14,751,766 | +225,170 | 0.63% | 65,094,602 |
| 2010-06-21 | 2010-06-17 | 4.464 | 14,526,596 | -18,764 | 0.62% | 64,844,202 |
| 2010-06-18 | 2010-06-15 | 4.413 | 14,545,360 | +12,510 | 0.63% | 64,183,801 |
| 2010-06-17 | 2010-06-14 | 4.451 | 14,532,850 | -12,510 | 0.63% | 64,686,239 |
| 2010-06-15 | 2010-06-11 | 4.400 | 14,545,360 | -15,636 | 0.63% | 63,997,761 |
| 2010-06-14 | 2010-06-10 | 4.310 | 14,560,996 | +25,018 | 0.63% | 62,762,878 |
| 2010-06-11 | 2010-06-09 | 4.349 | 14,535,978 | +9,382 | 0.63% | 63,212,802 |
| 2010-06-10 | 2010-06-08 | 4.387 | 14,526,596 | +20,328 | 0.62% | 63,729,402 |
| 2010-06-09 | 2010-06-07 | 4.387 | 14,506,268 | +18,765 | 0.62% | 63,640,221 |
| 2010-06-08 | 2010-06-04 | 4.489 | 14,487,503 | -21,892 | 0.62% | 65,040,298 |
| 2010-06-07 | 2010-06-03 | 4.464 | 14,509,395 | +76,620 | 0.62% | 64,767,420 |
| 2010-06-04 | 2010-06-02 | 4.438 | 14,432,775 | +92,258 | 0.62% | 64,056,202 |
| 2010-06-03 | 2010-06-01 | 4.413 | 14,340,517 | +10,945 | 0.62% | 63,279,898 |
| 2010-06-02 | 2010-05-31 | 4.553 | 14,329,572 | +3,128 | 0.62% | 65,247,681 |
| 2010-06-01 | 2010-05-28 | 4.617 | 14,326,444 | -23,456 | 0.62% | 66,149,638 |
| 2010-05-31 | 2010-05-27 | 4.489 | 14,349,900 | -12,509 | 0.62% | 64,422,542 |
| 2010-05-28 | 2010-05-26 | 4.451 | 14,362,409 | -56,293 | 0.62% | 63,927,600 |
| 2010-05-26 | 2010-05-24 | 4.425 | 14,418,702 | -39,092 | 0.62% | 63,809,322 |
| 2010-05-25 | 2010-05-20 | 4.323 | 14,457,794 | -772,458 | 0.62% | 62,502,962 |
| 2010-05-24 | 2010-05-19 | 4.362 | 15,230,252 | -4,691 | 0.66% | 66,426,800 |
| 2010-05-20 | 2010-05-18 | 4.477 | 15,234,943 | -90,693 | 0.66% | 68,201,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 15,325,636 | -126,659 | 0.66% | 66,058,738 |
| 2010-05-18 | 2010-05-14 | 4.464 | 15,452,295 | +54,729 | 0.66% | 68,976,362 |
| 2010-05-17 | 2010-05-13 | 4.502 | 15,397,566 | -59,420 | 0.66% | 69,322,881 |
| 2010-05-14 | 2010-05-12 | 4.489 | 15,456,986 | -42,219 | 0.67% | 69,392,702 |
| 2010-05-13 | 2010-05-11 | 4.438 | 15,499,205 | -95,385 | 0.67% | 68,789,280 |
| 2010-05-12 | 2010-05-10 | 4.502 | 15,594,590 | -625,472 | 0.67% | 70,209,922 |
| 2010-05-11 | 2010-05-07 | 4.259 | 16,220,062 | +639,546 | 0.70% | 69,084,180 |
| 2010-05-10 | 2010-05-06 | 4.400 | 15,580,516 | -1,564 | 0.67% | 68,552,318 |
| 2010-05-07 | 2010-05-05 | 4.374 | 15,582,080 | -15,637 | 0.67% | 68,160,599 |
| 2010-05-06 | 2010-05-04 | 4.489 | 15,597,717 | +34,401 | 0.67% | 70,024,500 |
| 2010-05-05 | 2010-05-03 | 4.579 | 15,563,316 | -4,691 | 0.67% | 71,263,480 |
| 2010-05-04 | 2010-04-30 | 4.796 | 15,568,007 | -3,127 | 0.67% | 74,670,000 |
| 2010-05-03 | 2010-04-29 | 4.745 | 15,571,134 | -37,529 | 0.67% | 73,888,358 |
| 2010-04-30 | 2010-04-28 | 4.796 | 15,608,663 | -54,729 | 0.67% | 74,865,001 |
| 2010-04-29 | 2010-04-27 | 4.963 | 15,663,392 | +90,694 | 0.67% | 77,731,922 |
| 2010-04-28 | 2010-04-26 | 5.027 | 15,572,698 | +281,463 | 0.67% | 78,277,740 |
| 2010-04-27 | 2010-04-23 | 4.784 | 15,291,235 | +29,709 | 0.66% | 73,146,918 |
| 2010-04-26 | 2010-04-22 | 4.745 | 15,261,526 | -39,092 | 0.66% | 72,419,202 |
| 2010-04-23 | 2010-04-21 | 4.784 | 15,300,618 | +222,043 | 0.66% | 73,191,802 |
| 2010-04-22 | 2010-04-20 | 4.771 | 15,078,575 | -165,750 | 0.65% | 71,936,781 |
| 2010-04-21 | 2010-04-19 | 4.707 | 15,244,325 | -222,043 | 0.66% | 71,752,640 |
| 2010-04-20 | 2010-04-16 | 4.848 | 15,466,368 | +137,604 | 0.67% | 74,973,781 |
| 2010-04-19 | 2010-04-15 | 4.924 | 15,328,764 | +93,821 | 0.66% | 75,483,101 |
| 2010-04-16 | 2010-04-14 | 5.052 | 15,234,943 | -71,929 | 0.66% | 76,969,700 |
| 2010-04-15 | 2010-04-13 | 5.116 | 15,306,872 | -564,489 | 0.66% | 78,311,999 |
| 2010-04-14 | 2010-04-12 | 4.886 | 15,871,361 | +336,191 | 0.68% | 77,546,000 |
| 2010-04-13 | 2010-04-09 | 5.039 | 15,535,170 | +10,946 | 0.67% | 78,287,802 |
| 2010-04-12 | 2010-04-08 | 5.014 | 15,524,224 | -23,455 | 0.67% | 77,835,520 |
| 2010-04-09 | 2010-04-07 | 5.039 | 15,547,679 | -308,045 | 0.67% | 78,350,839 |
| 2010-04-08 | 2010-04-01 | 5.001 | 15,855,724 | +236,116 | 0.68% | 79,294,799 |
| 2010-04-07 | 2010-03-31 | 4.835 | 15,619,608 | +70,365 | 0.67% | 75,516,838 |
| 2010-04-01 | 2010-03-30 | 4.835 | 15,549,243 | -17,200 | 0.67% | 75,176,641 |
| 2010-03-30 | 2010-03-26 | 4.796 | 15,566,443 | -367,465 | 0.67% | 74,662,499 |
| 2010-03-29 | 2010-03-25 | 4.694 | 15,933,908 | +115,712 | 0.69% | 74,794,599 |
| 2010-03-26 | 2010-03-24 | 4.911 | 15,818,196 | -204,842 | 0.68% | 77,690,880 |
| 2010-03-25 | 2010-03-23 | 4.886 | 16,023,038 | -247,062 | 0.69% | 78,287,079 |
| 2010-03-24 | 2010-03-22 | 4.784 | 16,270,100 | -23,455 | 0.70% | 77,829,401 |
| 2010-03-23 | 2010-03-19 | 4.924 | 16,293,555 | -420,630 | 0.70% | 80,234,000 |
| 2010-03-22 | 2010-03-18 | 4.822 | 16,714,185 | -95,385 | 0.72% | 80,595,060 |
| 2010-03-19 | 2010-03-17 | 4.899 | 16,809,570 | +856,898 | 0.72% | 82,345,002 |
| 2010-03-18 | 2010-03-16 | 4.771 | 15,952,672 | -82,876 | 0.69% | 76,106,918 |
| 2010-03-17 | 2010-03-15 | 4.771 | 16,035,548 | -207,969 | 0.69% | 76,502,302 |
| 2010-03-16 | 2010-03-12 | 4.758 | 16,243,517 | -3,127 | 0.70% | 77,286,719 |
| 2010-03-15 | 2010-03-11 | 4.809 | 16,246,644 | -476,923 | 0.70% | 78,132,798 |
| 2010-03-12 | 2010-03-10 | 4.873 | 16,723,567 | -272,081 | 0.72% | 81,495,899 |
| 2010-03-11 | 2010-03-09 | 4.771 | 16,995,648 | +145,423 | 0.73% | 81,082,742 |
| 2010-03-10 | 2010-03-08 | 4.886 | 16,850,225 | -465,977 | 0.72% | 82,328,638 |
| 2010-03-09 | 2010-03-05 | 4.809 | 17,316,202 | -761,513 | 0.74% | 83,276,479 |
| 2010-03-08 | 2010-03-04 | 4.643 | 18,077,715 | +397,175 | 0.78% | 83,932,861 |
| 2010-03-05 | 2010-03-03 | 4.899 | 17,680,540 | +2,758,333 | 0.76% | 86,611,621 |
| 2010-03-04 | 2010-03-02 | 4.579 | 14,922,207 | +178,260 | 0.64% | 68,327,881 |
| 2010-03-03 | 2010-03-01 | 4.592 | 14,743,947 | -9,382 | 0.63% | 67,700,219 |
| 2010-03-02 | 2010-02-26 | 4.489 | 14,753,329 | +71,929 | 0.63% | 66,233,699 |
| 2010-03-01 | 2010-02-25 | 4.477 | 14,681,400 | +92,257 | 0.63% | 65,723,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 14,589,143 | +117,276 | 0.63% | 67,176,001 |
| 2010-02-25 | 2010-02-23 | 4.541 | 14,471,867 | -54,729 | 0.62% | 65,710,501 |
| 2010-02-24 | 2010-02-22 | 4.413 | 14,526,596 | +73,493 | 0.62% | 64,101,002 |
| 2010-02-23 | 2010-02-19 | 4.362 | 14,453,103 | +43,784 | 0.62% | 63,037,262 |
| 2010-02-22 | 2010-02-18 | 4.464 | 14,409,319 | -234,553 | 0.62% | 64,320,698 |
| 2010-02-19 | 2010-02-17 | 4.502 | 14,643,872 | +109,458 | 0.63% | 65,929,602 |
| 2010-02-18 | 2010-02-12 | 4.477 | 14,534,414 | +3,127 | 0.63% | 65,065,000 |
| 2010-02-17 | 2010-02-11 | 4.464 | 14,531,287 | -87,566 | 0.63% | 64,865,142 |
| 2010-02-12 | 2010-02-10 | 4.425 | 14,618,853 | +59,420 | 0.63% | 64,695,081 |
| 2010-02-11 | 2010-02-09 | 4.285 | 14,559,433 | +15,637 | 0.63% | 62,383,701 |
| 2010-02-10 | 2010-02-08 | 4.285 | 14,543,796 | -808,423 | 0.63% | 62,316,700 |
| 2010-02-09 | 2010-02-05 | 4.246 | 15,352,219 | +34,401 | 0.66% | 65,191,520 |
| 2010-02-08 | 2010-02-04 | 4.400 | 15,317,818 | +23,455 | 0.66% | 67,396,480 |
| 2010-02-05 | 2010-02-03 | 4.502 | 15,294,363 | +501,942 | 0.66% | 68,858,241 |
| 2010-02-04 | 2010-02-02 | 4.451 | 14,792,421 | +51,601 | 0.64% | 65,841,599 |
| 2010-02-03 | 2010-02-01 | 4.413 | 14,740,820 | +53,165 | 0.63% | 65,046,301 |
| 2010-02-02 | 2010-01-29 | 4.349 | 14,687,655 | -101,639 | 0.63% | 63,872,402 |
| 2010-02-01 | 2010-01-28 | 4.413 | 14,789,294 | -483,177 | 0.64% | 65,260,200 |
| 2010-01-29 | 2010-01-27 | 4.285 | 15,272,471 | -1,712,231 | 0.66% | 65,438,899 |
| 2010-01-28 | 2010-01-26 | 4.298 | 16,984,702 | +10,946 | 0.73% | 72,992,641 |
| 2010-01-27 | 2010-01-25 | 4.425 | 16,973,756 | +175,132 | 0.73% | 75,116,600 |
| 2010-01-26 | 2010-01-22 | 4.464 | 16,798,624 | +212,661 | 0.72% | 74,986,141 |
| 2010-01-25 | 2010-01-21 | 4.502 | 16,585,963 | +465,977 | 0.71% | 74,673,279 |
| 2010-01-22 | 2010-01-20 | 4.668 | 16,119,986 | +1,349,456 | 0.69% | 75,255,698 |
| 2010-01-21 | 2010-01-19 | 4.899 | 14,770,530 | +75,057 | 0.64% | 72,356,361 |
| 2010-01-20 | 2010-01-18 | 4.911 | 14,695,473 | -548,852 | 0.63% | 72,176,640 |
| 2010-01-19 | 2010-01-15 | 4.886 | 15,244,325 | -4,691 | 0.66% | 74,482,360 |
| 2010-01-18 | 2010-01-14 | 4.796 | 15,249,016 | +852,206 | 0.66% | 73,140,000 |
| 2010-01-15 | 2010-01-13 | 4.809 | 14,396,810 | -315,864 | 0.62% | 69,236,640 |
| 2010-01-14 | 2010-01-12 | 4.975 | 14,712,674 | -361,210 | 0.63% | 73,202,022 |
| 2010-01-13 | 2010-01-11 | 4.963 | 15,073,884 | +949,154 | 0.65% | 74,806,401 |
| 2010-01-12 | 2010-01-08 | 4.809 | 14,124,730 | -2,004,638 | 0.61% | 67,928,162 |
| 2010-01-11 | 2010-01-07 | 4.515 | 16,129,368 | +1,533,971 | 0.69% | 72,823,898 |
| 2010-01-08 | 2010-01-06 | 4.605 | 14,595,397 | +245,497 | 0.63% | 67,204,798 |
| 2010-01-07 | 2010-01-05 | 4.579 | 14,349,900 | +1,644,993 | 0.62% | 65,707,322 |
| 2010-01-06 | 2010-01-04 | 4.528 | 12,704,907 | -7,819 | 0.55% | 57,524,999 |
| 2010-01-05 | 2009-12-31 | 4.592 | 12,712,726 | +14,073 | 0.55% | 58,373,401 |
| 2010-01-04 | 2009-12-29 | 4.579 | 12,698,653 | -67,238 | 0.55% | 58,146,362 |
| 2009-12-30 | 2009-12-28 | 4.579 | 12,765,891 | -164,186 | 0.55% | 58,454,241 |
| 2009-12-29 | 2009-12-24 | 4.464 | 12,930,077 | -96,949 | 0.56% | 57,717,619 |
| 2009-12-28 | 2009-12-22 | 4.182 | 13,027,026 | -150,113 | 0.56% | 54,484,742 |
| 2009-12-23 | 2009-12-21 | 4.221 | 13,177,139 | -143,859 | 0.57% | 55,618,200 |
| 2009-12-22 | 2009-12-18 | 4.182 | 13,320,998 | -1,074,248 | 0.57% | 55,714,262 |
| 2009-12-21 | 2009-12-17 | 4.259 | 14,395,246 | +87,566 | 0.62% | 61,311,959 |
| 2009-12-18 | 2009-12-16 | 4.323 | 14,307,680 | +268,953 | 0.62% | 61,853,999 |
| 2009-12-17 | 2009-12-15 | 4.489 | 14,038,727 | +28,146 | 0.60% | 63,025,560 |
| 2009-12-16 | 2009-12-14 | 4.528 | 14,010,581 | -4,691 | 0.60% | 63,436,801 |
| 2009-12-15 | 2009-12-11 | 4.515 | 14,015,272 | +14,073 | 0.60% | 63,278,781 |
| 2009-12-14 | 2009-12-10 | 4.579 | 14,001,199 | +175,133 | 0.60% | 64,110,641 |
| 2009-12-11 | 2009-12-09 | 4.566 | 13,826,066 | -96,949 | 0.59% | 63,131,878 |
| 2009-12-10 | 2009-12-08 | 4.643 | 13,923,015 | +342,446 | 0.60% | 64,643,041 |
| 2009-12-09 | 2009-12-07 | 4.643 | 13,580,569 | +456,595 | 0.58% | 63,053,102 |
| 2009-12-08 | 2009-12-04 | 4.656 | 13,123,974 | +84,439 | 0.56% | 61,101,041 |
| 2009-12-07 | 2009-12-03 | 4.681 | 13,039,535 | +121,967 | 0.56% | 61,041,480 |
| 2009-12-04 | 2009-12-02 | 4.720 | 12,917,568 | +10,946 | 0.56% | 60,966,181 |
| 2009-12-03 | 2009-12-01 | 4.707 | 12,906,622 | -12,510 | 0.56% | 60,749,440 |
| 2009-12-02 | 2009-11-30 | 4.656 | 12,919,132 | +1,564 | 0.56% | 60,147,362 |
| 2009-12-01 | 2009-11-27 | 4.451 | 12,917,568 | +1,155,560 | 0.56% | 57,496,561 |
| 2009-11-30 | 2009-11-26 | 4.745 | 11,762,008 | -172,005 | 0.51% | 55,813,241 |
| 2009-11-27 | 2009-11-25 | 4.873 | 11,934,013 | -25,018 | 0.51% | 58,155,842 |
| 2009-11-26 | 2009-11-24 | 4.784 | 11,959,031 | -203,279 | 0.51% | 57,207,038 |
| 2009-11-25 | 2009-11-23 | 4.911 | 12,162,310 | +54,729 | 0.52% | 59,735,040 |
| 2009-11-24 | 2009-11-20 | 4.924 | 12,107,581 | +35,964 | 0.52% | 59,621,099 |
| 2009-11-23 | 2009-11-19 | 4.975 | 12,071,617 | +153,241 | 0.52% | 60,061,602 |
| 2009-11-20 | 2009-11-18 | 4.860 | 11,918,376 | +261,135 | 0.51% | 57,927,201 |
| 2009-11-19 | 2009-11-17 | 4.950 | 11,657,241 | -111,021 | 0.50% | 57,701,700 |
| 2009-11-18 | 2009-11-16 | 4.950 | 11,768,262 | -1,498,007 | 0.51% | 58,251,238 |
| 2009-11-17 | 2009-11-13 | 4.860 | 13,266,269 | +1,943,656 | 0.57% | 64,478,401 |
| 2009-11-16 | 2009-11-12 | 4.886 | 11,322,613 | -895,990 | 0.49% | 55,321,238 |
| 2009-11-13 | 2009-11-11 | 4.899 | 12,218,603 | +31,274 | 0.53% | 59,855,242 |
| 2009-11-12 | 2009-11-10 | 4.924 | 12,187,329 | -150,113 | 0.52% | 60,013,801 |
| 2009-11-11 | 2009-11-09 | 4.963 | 12,337,442 | +722,420 | 0.53% | 61,226,399 |
| 2009-11-10 | 2009-11-06 | 4.848 | 11,615,022 | +81,312 | 0.50% | 56,304,242 |
| 2009-11-09 | 2009-11-05 | 4.796 | 11,533,710 | +458,158 | 0.50% | 55,319,999 |
| 2009-11-06 | 2009-11-04 | 4.758 | 11,075,552 | +975,737 | 0.48% | 52,697,521 |
| 2009-11-05 | 2009-11-03 | 4.630 | 10,099,815 | -162,623 | 0.43% | 46,763,160 |
| 2009-11-04 | 2009-11-02 | 4.694 | 10,262,438 | +128,222 | 0.44% | 48,172,421 |
| 2009-11-03 | 2009-10-30 | 4.758 | 10,134,216 | +4,691 | 0.44% | 48,218,641 |
| 2009-11-02 | 2009-10-29 | 4.732 | 10,129,525 | -39,092 | 0.44% | 47,937,201 |
| 2009-10-30 | 2009-10-28 | 4.835 | 10,168,617 | -32,837 | 0.44% | 49,162,681 |
| 2009-10-29 | 2009-10-27 | 5.052 | 10,201,454 | -103,203 | 0.44% | 51,539,599 |
| 2009-10-28 | 2009-10-23 | 5.052 | 10,304,657 | +118,840 | 0.44% | 52,061,000 |
| 2009-10-27 | 2009-10-22 | 5.078 | 10,185,817 | -96,949 | 0.44% | 51,721,158 |
| 2009-10-23 | 2009-10-21 | 5.103 | 10,282,766 | -239,243 | 0.44% | 52,476,482 |
| 2009-10-22 | 2009-10-20 | 5.103 | 10,522,009 | -84,439 | 0.45% | 53,697,421 |
| 2009-10-21 | 2009-10-19 | 4.911 | 10,606,448 | +100,076 | 0.46% | 52,093,442 |
| 2009-10-20 | 2009-10-16 | 4.899 | 10,506,372 | -60,983 | 0.45% | 51,467,540 |
| 2009-10-19 | 2009-10-15 | 4.937 | 10,567,355 | +9,382 | 0.45% | 52,171,758 |
| 2009-10-16 | 2009-10-14 | 4.988 | 10,557,973 | -703,657 | 0.45% | 52,665,598 |
| 2009-10-15 | 2009-10-13 | 4.924 | 11,261,630 | -14,073 | 0.48% | 55,455,401 |
| 2009-10-14 | 2009-10-12 | 4.835 | 11,275,703 | -20,328 | 0.49% | 54,515,160 |
| 2009-10-13 | 2009-10-09 | 4.899 | 11,296,031 | +4,691 | 0.49% | 55,335,841 |
| 2009-10-12 | 2009-10-08 | 4.784 | 11,291,340 | +146,986 | 0.49% | 54,013,081 |
| 2009-10-09 | 2009-10-07 | 4.758 | 11,144,354 | +71,930 | 0.48% | 53,024,881 |
| 2009-10-08 | 2009-10-06 | 4.694 | 11,072,424 | -23,456 | 0.48% | 51,974,538 |
| 2009-10-07 | 2009-10-05 | 4.643 | 11,095,880 | +639,546 | 0.48% | 51,516,962 |
| 2009-10-06 | 2009-10-02 | 4.643 | 10,456,334 | +7,818 | 0.45% | 48,547,619 |
| 2009-10-05 | 2009-09-30 | 4.784 | 10,448,516 | +4,691 | 0.45% | 49,981,361 |
| 2009-10-02 | 2009-09-29 | 4.822 | 10,443,825 | -372,156 | 0.45% | 50,359,661 |
| 2009-09-30 | 2009-09-28 | 4.681 | 10,815,981 | +39,092 | 0.47% | 50,632,441 |
| 2009-09-29 | 2009-09-25 | 4.835 | 10,776,889 | -100,075 | 0.46% | 52,103,521 |
| 2009-09-28 | 2009-09-24 | 4.707 | 10,876,964 | +82,875 | 0.47% | 51,196,159 |
| 2009-09-25 | 2009-09-23 | 4.886 | 10,794,089 | +203,278 | 0.46% | 52,738,919 |
| 2009-09-24 | 2009-09-22 | 4.860 | 10,590,811 | -156,368 | 0.46% | 51,474,801 |
| 2009-09-23 | 2009-09-21 | 4.937 | 10,747,179 | -749,003 | 0.46% | 53,059,561 |
| 2009-09-22 | 2009-09-18 | 4.835 | 11,496,182 | -223,606 | 0.49% | 55,581,120 |
| 2009-09-21 | 2009-09-17 | 5.014 | 11,719,788 | +292,408 | 0.50% | 58,760,798 |
| 2009-09-18 | 2009-09-16 | 5.027 | 11,427,380 | -602,017 | 0.49% | 57,440,880 |
| 2009-09-17 | 2009-09-15 | 5.001 | 12,029,397 | -26,583 | 0.52% | 60,159,259 |
| 2009-09-16 | 2009-09-14 | 4.950 | 12,055,980 | +184,515 | 0.52% | 59,675,401 |
| 2009-09-15 | 2009-09-11 | 4.937 | 11,871,465 | +200,151 | 0.51% | 58,610,238 |
| 2009-09-14 | 2009-09-10 | 5.039 | 11,671,314 | -1,011,702 | 0.50% | 58,816,319 |
| 2009-09-11 | 2009-09-09 | 5.142 | 12,683,016 | -306,481 | 0.55% | 65,212,441 |
| 2009-09-10 | 2009-09-08 | 5.180 | 12,989,497 | -533,215 | 0.56% | 67,286,699 |
| 2009-09-09 | 2009-09-07 | 4.899 | 13,522,712 | -428,449 | 0.58% | 66,243,678 |
| 2009-09-08 | 2009-09-04 | 4.758 | 13,951,161 | -7,818 | 0.60% | 66,379,680 |
| 2009-09-07 | 2009-09-03 | 4.643 | 13,958,979 | +201,714 | 0.60% | 64,810,018 |
| 2009-09-04 | 2009-09-02 | 4.438 | 13,757,265 | +42,220 | 0.59% | 61,058,122 |
| 2009-09-03 | 2009-09-01 | 4.553 | 13,715,045 | -26,583 | 0.59% | 62,449,519 |
| 2009-09-02 | 2009-08-31 | 4.566 | 13,741,628 | -645,800 | 0.59% | 62,746,321 |
| 2009-09-01 | 2009-08-28 | 4.707 | 14,387,428 | -65,675 | 0.62% | 67,719,360 |
| 2009-08-31 | 2009-08-27 | 4.809 | 14,453,103 | -73,493 | 0.62% | 69,507,362 |
| 2009-08-28 | 2009-08-26 | 4.758 | 14,526,596 | -376,847 | 0.62% | 69,117,602 |
| 2009-08-27 | 2009-08-25 | 4.796 | 14,903,443 | -137,604 | 0.64% | 71,482,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 15,041,047 | +217,352 | 0.65% | 67,717,762 |
| 2009-08-25 | 2009-08-21 | 4.592 | 14,823,695 | +184,514 | 0.64% | 68,066,401 |
| 2009-08-24 | 2009-08-20 | 4.528 | 14,639,181 | +39,092 | 0.63% | 66,282,962 |
| 2009-08-21 | 2009-08-19 | 4.438 | 14,600,089 | +62,548 | 0.63% | 64,798,782 |
| 2009-08-20 | 2009-08-18 | 4.246 | 14,537,541 | +301,790 | 0.63% | 61,732,079 |
| 2009-08-19 | 2009-08-17 | 4.387 | 14,235,751 | +537,906 | 0.61% | 62,453,441 |
| 2009-08-18 | 2009-08-14 | 4.771 | 13,697,845 | -342,446 | 0.59% | 65,349,602 |
| 2009-08-17 | 2009-08-13 | 4.988 | 14,040,291 | +48,474 | 0.60% | 70,036,201 |
| 2009-08-14 | 2009-08-12 | 4.988 | 13,991,817 | -663,000 | 0.60% | 69,794,402 |
| 2009-08-13 | 2009-08-11 | 4.963 | 14,654,817 | -20,328 | 0.63% | 72,726,718 |
| 2009-08-12 | 2009-08-10 | 4.988 | 14,675,145 | -237,680 | 0.63% | 73,202,999 |
| 2009-08-11 | 2009-08-07 | 4.911 | 14,912,825 | +10,946 | 0.64% | 73,244,162 |
| 2009-08-10 | 2009-08-06 | 5.142 | 14,901,879 | +51,602 | 0.64% | 76,621,200 |
| 2009-08-07 | 2009-08-05 | 5.116 | 14,850,277 | -129,786 | 0.64% | 75,975,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 14,980,063 | -209,533 | 0.64% | 78,172,800 |
| 2009-08-05 | 2009-08-03 | 5.334 | 15,189,596 | +54,729 | 0.65% | 81,014,759 |
| 2009-08-04 | 2009-07-31 | 5.206 | 15,134,867 | +559,797 | 0.65% | 78,787,058 |
| 2009-08-03 | 2009-07-30 | 5.116 | 14,575,070 | -258,007 | 0.63% | 74,568,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 14,833,077 | -1,558,990 | 0.64% | 74,749,680 |
| 2009-07-30 | 2009-07-28 | 5.308 | 16,392,067 | +788,095 | 0.71% | 87,008,901 |
| 2009-07-29 | 2009-07-27 | 4.975 | 15,603,972 | -2,591,019 | 0.67% | 77,636,622 |
| 2009-07-28 | 2009-07-24 | 4.617 | 18,194,991 | +981,992 | 0.78% | 84,011,921 |
| 2009-07-27 | 2009-07-23 | 4.605 | 17,212,999 | +358,083 | 0.74% | 79,257,599 |
| 2009-07-24 | 2009-07-22 | 4.592 | 16,854,916 | +1,013,265 | 0.73% | 77,393,218 |
| 2009-07-23 | 2009-07-21 | 4.617 | 15,841,651 | +172,005 | 0.68% | 73,145,819 |
| 2009-07-22 | 2009-07-20 | 4.720 | 15,669,646 | +642,673 | 0.67% | 73,954,979 |
| 2009-07-21 | 2009-07-17 | 4.605 | 15,026,973 | +64,111 | 0.65% | 69,191,998 |
| 2009-07-20 | 2009-07-16 | 4.553 | 14,962,862 | +46,910 | 0.64% | 68,131,278 |
| 2009-07-17 | 2009-07-15 | 4.720 | 14,915,952 | +372,156 | 0.64% | 70,397,820 |
| 2009-07-16 | 2009-07-14 | 4.592 | 14,543,796 | -633,291 | 0.63% | 66,781,180 |
| 2009-07-15 | 2009-07-13 | 4.489 | 15,177,087 | -270,517 | 0.65% | 68,136,121 |
| 2009-07-14 | 2009-07-10 | 4.643 | 15,447,604 | +48,475 | 0.66% | 71,721,542 |
| 2009-07-13 | 2009-07-09 | 4.579 | 15,399,129 | +892,861 | 0.66% | 70,511,678 |
| 2009-07-10 | 2009-07-08 | 4.336 | 14,506,268 | -300,226 | 0.62% | 62,898,061 |
| 2009-07-09 | 2009-07-07 | 4.400 | 14,806,494 | -182,951 | 0.64% | 65,146,718 |
| 2009-07-08 | 2009-07-06 | 4.234 | 14,989,445 | +347,137 | 0.64% | 63,459,320 |
| 2009-07-07 | 2009-07-03 | 4.285 | 14,642,308 | -145,422 | 0.63% | 62,738,800 |
| 2009-07-06 | 2009-07-02 | 4.259 | 14,787,730 | -157,932 | 0.64% | 62,983,619 |
| 2009-07-03 | 2009-06-30 | 4.246 | 14,945,662 | -176,696 | 0.64% | 63,465,120 |
| 2009-07-02 | 2009-06-29 | 4.387 | 15,122,358 | -286,154 | 0.65% | 66,343,060 |
| 2009-06-30 | 2009-06-26 | 4.464 | 15,408,512 | +89,130 | 0.66% | 68,780,922 |
| 2009-06-29 | 2009-06-25 | 4.298 | 15,319,382 | +275,208 | 0.66% | 65,835,841 |
| 2009-06-26 | 2009-06-24 | 4.259 | 15,044,174 | -344,010 | 0.65% | 64,075,860 |
| 2009-06-25 | 2009-06-23 | 4.003 | 15,388,184 | +345,574 | 0.66% | 61,604,661 |
| 2009-06-24 | 2009-06-22 | 4.208 | 15,042,610 | -1,257,200 | 0.65% | 63,299,599 |
| 2009-06-23 | 2009-06-19 | 4.272 | 16,299,810 | -351,828 | 0.70% | 69,632,322 |
| 2009-06-22 | 2009-06-18 | 4.298 | 16,651,638 | +1,652,811 | 0.72% | 71,561,281 |
| 2009-06-19 | 2009-06-17 | 4.234 | 14,998,827 | +725,548 | 0.65% | 63,499,039 |
| 2009-06-18 | 2009-06-16 | 4.298 | 14,273,279 | +467,540 | 0.61% | 61,340,159 |
| 2009-06-17 | 2009-06-15 | 4.489 | 13,805,739 | +763,077 | 0.59% | 61,979,582 |
| 2009-06-16 | 2009-06-12 | 4.566 | 13,042,662 | -498,815 | 0.56% | 59,554,738 |
| 2009-06-15 | 2009-06-11 | 4.668 | 13,541,477 | +198,588 | 0.58% | 63,218,002 |
| 2009-06-12 | 2009-06-10 | 4.681 | 13,342,889 | -522,269 | 0.57% | 62,461,560 |
| 2009-06-11 | 2009-06-09 | 4.668 | 13,865,158 | +1,229,053 | 0.60% | 64,729,098 |
| 2009-06-10 | 2009-06-08 | 4.911 | 12,636,105 | -139,168 | 0.54% | 62,062,078 |
| 2009-06-09 | 2009-06-05 | 4.950 | 12,775,273 | -2,411,196 | 0.55% | 63,235,800 |
| 2009-06-08 | 2009-06-04 | 4.899 | 15,186,469 | +777,150 | 0.65% | 74,393,921 |
| 2009-06-05 | 2009-06-03 | 4.975 | 14,409,319 | -284,590 | 0.62% | 71,692,698 |
| 2009-06-04 | 2009-06-02 | 4.988 | 14,693,909 | +420,630 | 0.63% | 73,296,598 |
| 2009-06-03 | 2009-06-01 | 4.873 | 14,273,279 | -2,081,259 | 0.61% | 69,555,359 |
| 2009-06-02 | 2009-05-29 | 4.681 | 16,354,538 | +1,541,789 | 0.70% | 76,559,878 |
| 2009-06-01 | 2009-05-27 | 4.784 | 14,812,749 | -243,934 | 0.64% | 70,858,039 |
| 2009-05-29 | 2009-05-26 | 4.643 | 15,056,683 | -517,579 | 0.65% | 69,906,538 |
| 2009-05-27 | 2009-05-25 | 4.515 | 15,574,262 | +469,105 | 0.67% | 70,317,601 |
| 2009-05-26 | 2009-05-22 | 4.272 | 15,105,157 | +159,495 | 0.65% | 64,528,798 |
| 2009-05-25 | 2009-05-21 | 4.323 | 14,945,662 | -195,460 | 0.64% | 64,612,080 |
| 2009-05-22 | 2009-05-20 | 4.592 | 15,141,122 | -645,800 | 0.65% | 69,534,918 |
| 2009-05-21 | 2009-05-19 | 4.527 | 15,786,922 | +140,109 | 0.68% | 71,470,885 |
| 2009-05-20 | 2009-05-18 | 4.436 | 15,646,813 | +1,675,514 | 0.69% | 69,407,601 |
| 2009-05-19 | 2009-05-15 | 4.123 | 13,971,299 | -1,135,916 | 0.61% | 57,600,479 |
| 2009-05-18 | 2009-05-14 | 4.071 | 15,107,215 | +56,719 | 0.66% | 61,495,201 |
| 2009-05-15 | 2009-05-13 | 4.227 | 15,050,496 | -157,893 | 0.66% | 63,620,642 |
| 2009-05-14 | 2009-05-12 | 4.188 | 15,208,389 | +1,568,207 | 0.67% | 63,692,819 |
| 2009-05-13 | 2009-05-11 | 4.175 | 13,640,182 | -2,225,843 | 0.60% | 56,947,199 |
| 2009-05-12 | 2009-05-08 | 4.318 | 15,866,025 | +185,487 | 0.70% | 68,517,002 |
| 2009-05-11 | 2009-05-07 | 4.410 | 15,680,538 | +884,512 | 0.69% | 69,148,041 |
| 2009-05-08 | 2009-05-06 | 4.318 | 14,796,026 | +1,060,801 | 0.65% | 63,896,240 |
| 2009-05-07 | 2009-05-05 | 3.875 | 13,735,225 | -2,138,464 | 0.60% | 53,222,399 |
| 2009-05-06 | 2009-05-04 | 3.797 | 15,873,689 | -863,051 | 0.70% | 60,266,099 |
| 2009-05-05 | 2009-04-30 | 3.653 | 16,736,740 | +397,034 | 0.73% | 61,140,801 |
| 2009-05-04 | 2009-04-29 | 3.379 | 16,339,706 | -551,862 | 0.72% | 55,213,620 |
| 2009-04-30 | 2009-04-28 | 3.275 | 16,891,568 | +323,453 | 0.74% | 55,315,381 |
| 2009-04-21 | 2009-04-17 | 3.992 | 16,568,115 | +1,692,376 | 0.73% | 66,144,959 |
| 2009-04-20 | 2009-04-16 | 3.666 | 14,875,739 | -2,247,304 | 0.65% | 54,536,479 |
| 2009-04-17 | 2009-04-15 | 3.418 | 17,123,043 | -706,690 | 0.75% | 58,530,800 |
| 2009-04-16 | 2009-04-14 | 3.366 | 17,829,733 | +912,105 | 0.78% | 60,015,962 |
| 2009-04-15 | 2009-04-09 | 3.314 | 16,917,628 | +297,392 | 0.74% | 56,062,881 |
| 2009-04-14 | 2009-04-08 | 3.092 | 16,620,236 | -620,844 | 0.73% | 51,391,081 |
| 2009-04-09 | 2009-04-07 | 3.262 | 17,241,080 | +58,252 | 0.76% | 56,235,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 17,182,828 | -2,408,263 | 0.75% | 56,493,360 |
| 2009-04-07 | 2009-04-03 | 3.170 | 19,591,091 | -2,636,673 | 0.86% | 62,110,799 |
| 2009-04-06 | 2009-04-02 | 3.066 | 22,227,764 | +3,706,671 | 0.98% | 68,150,000 |
| 2009-04-03 | 2009-04-01 | 2.975 | 18,521,093 | -91,977 | 0.81% | 55,093,921 |
| 2009-04-02 | 2009-03-31 | 2.909 | 18,613,070 | +453,753 | 0.82% | 54,153,321 |
| 2009-04-01 | 2009-03-30 | 2.909 | 18,159,317 | -2,336,214 | 0.80% | 52,833,161 |
| 2009-03-31 | 2009-03-27 | 3.131 | 20,495,531 | -96,576 | 0.90% | 64,175,999 |
| 2009-03-30 | 2009-03-26 | 3.053 | 20,592,107 | -653,036 | 0.90% | 62,866,440 |
| 2009-03-27 | 2009-03-25 | 2.792 | 21,245,143 | -78,181 | 0.93% | 59,316,519 |
| 2009-03-26 | 2009-03-24 | 2.753 | 21,323,324 | +2,483,378 | 0.94% | 58,700,200 |
| 2009-03-25 | 2009-03-23 | 2.792 | 18,839,946 | +1,517,620 | 0.83% | 52,601,200 |
| 2009-03-24 | 2009-03-20 | 2.662 | 17,322,326 | -377,106 | 0.76% | 46,103,999 |
| 2009-03-23 | 2009-03-19 | 2.779 | 17,699,432 | -556,460 | 0.78% | 49,185,960 |
| 2009-03-20 | 2009-03-18 | 2.609 | 18,255,892 | +2,074,080 | 0.80% | 47,635,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 16,181,812 | +472,148 | 0.71% | 41,590,640 |
| 2009-03-18 | 2009-03-16 | 2.596 | 15,709,664 | -321,919 | 0.69% | 40,787,041 |
| 2009-03-17 | 2009-03-13 | 2.492 | 16,031,583 | +2,889,609 | 0.70% | 39,949,560 |
| 2009-03-16 | 2009-03-12 | 2.492 | 13,141,974 | +1,004,082 | 0.58% | 32,748,861 |
| 2009-03-13 | 2009-03-11 | 2.675 | 12,137,892 | +1,053,136 | 0.53% | 32,463,800 |
| 2009-03-12 | 2009-03-10 | 2.675 | 11,084,756 | +30,659 | 0.49% | 29,647,100 |
| 2009-03-11 | 2009-03-09 | 2.622 | 11,054,097 | +1,533 | 0.49% | 28,988,220 |
| 2009-03-10 | 2009-03-06 | 2.609 | 11,052,564 | +306,590 | 0.49% | 28,840,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 10,745,974 | -91,977 | 0.47% | 29,021,400 |
| 2009-03-06 | 2009-03-04 | 2.896 | 10,837,951 | -2,337,748 | 0.48% | 31,390,800 |
| 2009-03-05 | 2009-03-03 | 2.492 | 13,175,699 | +180,888 | 0.58% | 32,832,901 |
| 2009-03-04 | 2009-03-02 | 2.440 | 12,994,811 | +968,824 | 0.57% | 31,703,981 |
| 2009-03-03 | 2009-02-27 | 2.557 | 12,025,987 | +1,050,070 | 0.53% | 30,752,401 |
| 2009-03-02 | 2009-02-26 | 2.596 | 10,975,917 | +996,417 | 0.48% | 28,496,801 |
| 2009-02-27 | 2009-02-25 | 2.766 | 9,979,500 | +47,522 | 0.44% | 27,602,401 |
| 2009-02-26 | 2009-02-24 | 2.831 | 9,931,978 | +10,731 | 0.44% | 28,118,860 |
| 2009-02-25 | 2009-02-23 | 2.962 | 9,921,247 | +1,683,178 | 0.44% | 29,382,879 |
| 2009-02-24 | 2009-02-20 | 2.896 | 8,238,069 | +228,409 | 0.36% | 23,860,559 |
| 2009-02-23 | 2009-02-19 | 3.001 | 8,009,660 | +41,390 | 0.35% | 24,035,001 |
| 2009-02-20 | 2009-02-18 | 3.177 | 7,968,270 | -206,948 | 0.35% | 25,317,389 |
| 2009-02-19 | 2009-02-17 | 3.244 | 8,175,218 | +199,819 | 0.36% | 26,522,914 |
| 2009-02-18 | 2009-02-16 | 3.352 | 7,975,399 | +13,426 | 0.36% | 26,730,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 7,961,973 | +14,919 | 0.36% | 26,685,002 |
| 2009-02-16 | 2009-02-12 | 3.352 | 7,947,054 | +889,139 | 0.36% | 26,635,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 7,057,915 | +189,464 | 0.32% | 24,033,480 |
| 2009-02-12 | 2009-02-10 | 3.486 | 6,868,451 | +14,919 | 0.31% | 23,940,801 |
| 2009-02-11 | 2009-02-09 | 3.673 | 6,853,532 | -189,464 | 0.31% | 25,175,119 |
| 2009-02-10 | 2009-02-06 | 3.606 | 7,042,996 | +274,499 | 0.32% | 25,398,978 |
| 2009-02-09 | 2009-02-05 | 3.539 | 6,768,497 | +10,443 | 0.31% | 23,955,359 |
| 2009-02-06 | 2009-02-04 | 3.419 | 6,758,054 | -99,954 | 0.30% | 23,102,999 |
| 2009-02-05 | 2009-02-03 | 3.204 | 6,858,008 | +514,686 | 0.31% | 21,973,661 |
| 2009-02-04 | 2009-02-02 | 3.217 | 6,343,322 | -74,592 | 0.29% | 20,409,601 |
| 2009-02-03 | 2009-01-30 | 3.352 | 6,417,914 | +62,658 | 0.29% | 21,510,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 6,355,256 | -96,970 | 0.29% | 20,873,999 |
| 2009-01-30 | 2009-01-23 | 3.150 | 6,452,226 | -5,968 | 0.29% | 20,327,499 |
| 2009-01-29 | 2009-01-22 | 2.963 | 6,458,194 | -168,578 | 0.29% | 19,134,181 |
| 2009-01-23 | 2009-01-21 | 2.923 | 6,626,772 | -141,725 | 0.30% | 19,367,120 |
| 2009-01-22 | 2009-01-20 | 3.057 | 6,768,497 | +637,017 | 0.31% | 20,688,720 |
| 2009-01-21 | 2009-01-19 | 3.244 | 6,131,480 | +71,609 | 0.28% | 19,892,401 |
| 2009-01-20 | 2009-01-16 | 3.177 | 6,059,871 | -19,394 | 0.27% | 19,253,880 |
| 2009-01-19 | 2009-01-15 | 3.030 | 6,079,265 | +107,413 | 0.27% | 18,419,000 |
| 2009-01-16 | 2009-01-14 | 3.244 | 5,971,852 | +226,760 | 0.27% | 19,374,519 |
| 2009-01-15 | 2009-01-13 | 3.217 | 5,745,092 | +17,902 | 0.26% | 18,484,800 |
| 2009-01-14 | 2009-01-12 | 3.459 | 5,727,190 | +88,019 | 0.26% | 19,809,240 |
| 2009-01-13 | 2009-01-09 | 3.566 | 5,639,171 | +620,607 | 0.25% | 20,109,600 |
| 2009-01-12 | 2009-01-08 | 3.740 | 5,018,564 | +113,380 | 0.23% | 18,771,120 |
| 2009-01-09 | 2009-01-07 | 3.982 | 4,905,184 | +629,559 | 0.22% | 19,530,721 |
| 2009-01-08 | 2009-01-06 | 4.585 | 4,275,625 | +216,317 | 0.19% | 19,603,438 |
| 2009-01-07 | 2009-01-05 | 4.518 | 4,059,308 | -38,788 | 0.18% | 18,339,540 |
| 2009-01-06 | 2009-01-02 | 4.370 | 4,098,096 | -216,317 | 0.18% | 17,910,440 |
| 2009-01-05 | 2008-12-31 | 4.210 | 4,314,413 | -76,084 | 0.19% | 18,161,758 |
| 2009-01-02 | 2008-12-29 | 3.888 | 4,390,497 | +2,983 | 0.20% | 17,069,398 |
| 2008-12-30 | 2008-12-24 | 3.941 | 4,387,514 | -83,543 | 0.20% | 17,293,081 |
| 2008-12-29 | 2008-12-22 | 4.062 | 4,471,057 | -43,264 | 0.20% | 18,161,820 |
| 2008-12-23 | 2008-12-19 | 4.223 | 4,514,321 | -123,823 | 0.20% | 19,063,802 |
| 2008-12-22 | 2008-12-18 | 4.210 | 4,638,144 | -384,895 | 0.21% | 19,524,522 |
| 2008-12-19 | 2008-12-17 | 3.821 | 5,023,039 | -149,185 | 0.23% | 19,191,898 |
| 2008-12-18 | 2008-12-16 | 3.646 | 5,172,224 | +19,394 | 0.23% | 18,860,481 |
| 2008-12-17 | 2008-12-15 | 3.740 | 5,152,830 | +44,755 | 0.23% | 19,273,320 |
| 2008-12-16 | 2008-12-12 | 3.539 | 5,108,075 | -79,067 | 0.23% | 18,078,722 |
| 2008-12-15 | 2008-12-11 | 3.687 | 5,187,142 | +602,705 | 0.23% | 19,123,499 |
| 2008-12-12 | 2008-12-10 | 4.116 | 4,584,437 | +128,298 | 0.21% | 18,868,219 |
| 2008-12-11 | 2008-12-09 | 4.330 | 4,456,139 | -948,813 | 0.20% | 19,296,022 |
| 2008-12-10 | 2008-12-08 | 4.397 | 5,404,952 | -290,909 | 0.24% | 23,766,882 |
| 2008-12-09 | 2008-12-05 | 3.915 | 5,695,861 | -739,955 | 0.26% | 22,297,119 |
| 2008-12-08 | 2008-12-04 | 3.593 | 6,435,816 | +322,238 | 0.29% | 23,123,040 |
| 2008-12-05 | 2008-12-03 | 3.579 | 6,113,578 | +1,021,914 | 0.28% | 21,883,322 |
| 2008-12-04 | 2008-12-02 | 3.459 | 5,091,664 | +59,674 | 0.23% | 17,611,079 |
| 2008-12-03 | 2008-12-01 | 3.700 | 5,031,990 | +341,632 | 0.23% | 18,618,958 |
| 2008-12-02 | 2008-11-28 | 3.714 | 4,690,358 | -11,935 | 0.21% | 17,417,759 |
| 2008-12-01 | 2008-11-27 | 3.740 | 4,702,293 | -471,423 | 0.21% | 17,588,160 |
| 2008-11-28 | 2008-11-26 | 3.566 | 5,173,716 | +105,921 | 0.23% | 18,449,761 |
| 2008-11-27 | 2008-11-25 | 3.244 | 5,067,795 | +41,772 | 0.23% | 16,441,481 |
| 2008-11-26 | 2008-11-24 | 3.164 | 5,026,023 | -88,019 | 0.23% | 15,901,680 |
| 2008-11-25 | 2008-11-21 | 3.311 | 5,114,042 | -55,198 | 0.23% | 16,934,320 |
| 2008-11-24 | 2008-11-20 | 2.923 | 5,169,240 | +65,641 | 0.23% | 15,107,400 |
| 2008-11-21 | 2008-11-19 | 3.217 | 5,103,599 | +82,051 | 0.23% | 16,420,800 |
| 2008-11-20 | 2008-11-18 | 3.352 | 5,021,548 | -150,676 | 0.23% | 16,830,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 5,172,224 | +25,361 | 0.23% | 17,681,701 |
| 2008-11-18 | 2008-11-14 | 3.512 | 5,146,863 | +199,908 | 0.23% | 18,078,002 |
| 2008-11-17 | 2008-11-13 | 3.432 | 4,946,955 | +399,814 | 0.22% | 16,977,919 |
| 2008-11-14 | 2008-11-12 | 3.646 | 4,547,141 | -241,679 | 0.21% | 16,581,120 |
| 2008-11-13 | 2008-11-11 | 4.062 | 4,788,820 | -504,243 | 0.22% | 19,452,600 |
| 2008-11-12 | 2008-11-10 | 3.714 | 5,293,063 | -140,234 | 0.24% | 19,655,919 |
| 2008-11-11 | 2008-11-07 | 3.137 | 5,433,297 | -202,890 | 0.25% | 17,044,561 |
| 2008-11-07 | 2008-11-05 | 3.311 | 5,636,187 | -238,695 | 0.25% | 18,663,319 |
| 2008-11-05 | 2008-11-03 | 2.923 | 5,874,882 | -162,611 | 0.26% | 17,169,679 |
| 2008-11-04 | 2008-10-31 | 3.016 | 6,037,493 | -190,957 | 0.27% | 18,211,499 |
| 2008-11-03 | 2008-10-30 | 2.681 | 6,228,450 | -165,594 | 0.28% | 16,700,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 6,394,044 | -38,788 | 0.29% | 14,315,239 |
| 2008-10-30 | 2008-10-28 | 2.199 | 6,432,832 | -187,973 | 0.29% | 14,143,360 |
| 2008-10-29 | 2008-10-27 | 1.904 | 6,620,805 | +113,381 | 0.30% | 12,603,921 |
| 2008-10-28 | 2008-10-24 | 2.306 | 6,507,424 | -74,593 | 0.29% | 15,005,279 |
| 2008-10-27 | 2008-10-23 | 2.427 | 6,582,017 | -216,317 | 0.30% | 15,971,441 |
| 2008-10-24 | 2008-10-22 | 2.359 | 6,798,334 | +47,739 | 0.31% | 16,040,640 |
| 2008-10-23 | 2008-10-21 | 2.721 | 6,750,595 | -20,886 | 0.30% | 18,371,500 |
| 2008-10-22 | 2008-10-20 | 2.775 | 6,771,481 | -68,625 | 0.31% | 18,791,460 |
| 2008-10-21 | 2008-10-17 | 2.413 | 6,840,106 | -55,198 | 0.31% | 16,506,001 |
| 2008-10-20 | 2008-10-16 | 2.346 | 6,895,304 | -25,361 | 0.31% | 16,177,000 |
| 2008-10-17 | 2008-10-15 | 2.614 | 6,920,665 | -125,315 | 0.31% | 18,092,099 |
| 2008-10-16 | 2008-10-14 | 2.628 | 7,045,980 | -53,707 | 0.32% | 18,514,160 |
| 2008-10-15 | 2008-10-13 | 2.574 | 7,099,687 | -144,708 | 0.32% | 18,274,561 |
| 2008-10-14 | 2008-10-10 | 2.279 | 7,244,395 | -43,264 | 0.33% | 16,510,399 |
| 2008-10-13 | 2008-10-09 | 2.440 | 7,287,659 | +426,668 | 0.33% | 17,781,400 |
| 2008-10-10 | 2008-10-08 | 2.413 | 6,860,991 | +240,186 | 0.31% | 16,556,399 |
| 2008-10-09 | 2008-10-06 | 2.882 | 6,620,805 | +26,854 | 0.30% | 19,083,401 |
| 2008-10-08 | 2008-10-03 | 3.244 | 6,593,951 | -190,956 | 0.30% | 21,392,799 |
| 2008-10-06 | 2008-10-02 | 3.378 | 6,784,907 | -17,903 | 0.31% | 22,921,919 |
| 2008-10-03 | 2008-09-30 | 3.097 | 6,802,810 | -7,459 | 0.31% | 21,067,201 |
| 2008-10-02 | 2008-09-29 | 2.949 | 6,810,269 | +11,935 | 0.31% | 20,086,001 |
| 2008-09-30 | 2008-09-26 | 3.177 | 6,798,334 | +8,951 | 0.31% | 21,600,180 |
| 2008-09-29 | 2008-09-25 | 3.231 | 6,789,383 | +25,361 | 0.31% | 21,935,820 |
| 2008-09-26 | 2008-09-24 | 3.217 | 6,764,022 | -28,345 | 0.31% | 21,763,201 |
| 2008-09-25 | 2008-09-23 | 3.110 | 6,792,367 | -168,578 | 0.31% | 21,125,921 |
| 2008-09-24 | 2008-09-22 | 3.486 | 6,960,945 | -17,902 | 0.31% | 24,263,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 6,978,847 | -35,804 | 0.31% | 22,360,839 |
| 2008-09-22 | 2008-09-18 | 2.507 | 7,014,651 | +55,198 | 0.32% | 17,585,479 |
| 2008-09-19 | 2008-09-17 | 2.587 | 6,959,453 | +98,462 | 0.31% | 18,006,899 |
| 2008-09-18 | 2008-09-16 | 2.963 | 6,860,991 | -5,968 | 0.31% | 20,327,579 |
| 2008-09-17 | 2008-09-12 | 3.298 | 6,866,959 | +98,462 | 0.31% | 22,646,760 |
| 2008-09-16 | 2008-09-11 | 3.352 | 6,768,497 | -28,345 | 0.31% | 22,684,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 6,796,842 | +5,967 | 0.31% | 25,149,119 |
| 2008-09-11 | 2008-09-09 | 4.035 | 6,790,875 | -41,771 | 0.31% | 27,403,041 |
| 2008-09-10 | 2008-09-08 | 4.196 | 6,832,646 | -38,788 | 0.31% | 28,670,798 |
| 2008-09-09 | 2008-09-05 | 4.062 | 6,871,434 | +1,491 | 0.31% | 27,912,358 |
| 2008-09-08 | 2008-09-04 | 4.129 | 6,869,943 | -16,410 | 0.31% | 28,366,802 |
| 2008-09-05 | 2008-09-03 | 4.196 | 6,886,353 | -22,378 | 0.31% | 28,896,161 |
| 2008-09-04 | 2008-09-02 | 4.424 | 6,908,731 | -85,035 | 0.31% | 30,564,602 |
| 2008-09-01 | 2008-08-28 | 4.357 | 6,993,766 | -65,641 | 0.32% | 30,472,002 |
| 2008-08-29 | 2008-08-27 | 4.330 | 7,059,407 | -26,853 | 0.32% | 30,568,721 |
| 2008-08-28 | 2008-08-26 | 4.223 | 7,086,260 | -29,837 | 0.32% | 29,925,000 |
| 2008-08-27 | 2008-08-25 | 4.277 | 7,116,097 | -37,296 | 0.32% | 30,432,601 |
| 2008-08-26 | 2008-08-21 | 4.022 | 7,153,393 | -41,772 | 0.32% | 28,770,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 7,195,165 | +73,101 | 0.32% | 28,648,622 |
| 2008-08-21 | 2008-08-19 | 3.821 | 7,122,064 | -226,761 | 0.32% | 27,211,799 |
| 2008-08-20 | 2008-08-18 | 3.928 | 7,348,825 | -7,459 | 0.33% | 28,866,362 |
| 2008-08-19 | 2008-08-15 | 4.022 | 7,356,284 | +7,459 | 0.33% | 29,586,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 7,348,825 | +14,919 | 0.33% | 29,260,442 |
| 2008-08-15 | 2008-08-13 | 3.955 | 7,333,906 | -37,296 | 0.33% | 29,004,400 |
| 2008-08-14 | 2008-08-12 | 4.022 | 7,371,202 | -10,443 | 0.33% | 29,645,999 |
| 2008-08-13 | 2008-08-11 | 4.156 | 7,381,645 | -111,888 | 0.33% | 30,677,600 |
| 2008-08-12 | 2008-08-08 | 4.196 | 7,493,533 | +10,442 | 0.34% | 31,443,978 |
| 2008-08-11 | 2008-08-07 | 4.263 | 7,483,091 | -143,217 | 0.34% | 31,901,762 |
| 2008-08-08 | 2008-08-05 | 4.344 | 7,626,308 | +147,693 | 0.34% | 33,125,762 |
| 2008-08-07 | 2008-08-04 | 4.317 | 7,478,615 | +256,597 | 0.34% | 32,283,720 |
| 2008-08-05 | 2008-08-01 | 4.451 | 7,222,018 | -82,051 | 0.33% | 32,144,241 |
| 2008-08-04 | 2008-07-31 | 4.652 | 7,304,069 | +28,345 | 0.33% | 33,978,239 |
| 2008-08-01 | 2008-07-30 | 4.853 | 7,275,724 | +2,984 | 0.33% | 35,309,479 |
| 2008-07-31 | 2008-07-29 | 4.840 | 7,272,740 | +7,459 | 0.33% | 35,197,498 |
| 2008-07-30 | 2008-07-28 | 5.014 | 7,265,281 | +43,263 | 0.33% | 36,427,599 |
| 2008-07-29 | 2008-07-25 | 5.001 | 7,222,018 | +126,807 | 0.33% | 36,113,861 |
| 2008-07-28 | 2008-07-24 | 5.228 | 7,095,211 | +89,511 | 0.32% | 37,096,800 |
| 2008-07-25 | 2008-07-23 | 5.362 | 7,005,700 | +7,459 | 0.32% | 37,567,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 6,998,241 | +186,480 | 0.32% | 36,871,259 |
| 2008-07-22 | 2008-07-18 | 5.376 | 6,811,761 | +28,345 | 0.31% | 36,619,322 |
| 2008-07-21 | 2008-07-17 | 5.470 | 6,783,416 | -43,263 | 0.31% | 37,103,522 |
| 2008-07-18 | 2008-07-16 | 5.376 | 6,826,679 | +35,804 | 0.31% | 36,699,520 |
| 2008-07-15 | 2008-07-11 | 5.698 | 6,790,875 | -111,888 | 0.31% | 38,692,001 |
| 2008-07-14 | 2008-07-10 | 5.403 | 6,902,763 | -7,459 | 0.31% | 37,293,619 |
| 2008-07-11 | 2008-07-09 | 5.148 | 6,910,222 | -5,968 | 0.31% | 35,573,758 |
| 2008-07-09 | 2008-07-07 | 4.960 | 6,916,190 | -19,394 | 0.31% | 34,306,401 |
| 2008-07-08 | 2008-07-04 | 4.786 | 6,935,584 | -4,475 | 0.31% | 33,193,861 |
| 2008-07-07 | 2008-07-03 | 4.866 | 6,940,059 | +7,459 | 0.31% | 33,773,519 |
| 2008-07-04 | 2008-07-02 | 4.920 | 6,932,600 | -96,970 | 0.31% | 34,108,980 |
| 2008-07-03 | 2008-06-30 | 5.121 | 7,029,570 | -71,608 | 0.32% | 35,999,681 |
| 2008-07-02 | 2008-06-27 | 5.027 | 7,101,178 | -159,628 | 0.32% | 35,699,998 |
| 2008-06-30 | 2008-06-26 | 5.309 | 7,260,806 | -237,203 | 0.33% | 38,546,641 |
| 2008-06-27 | 2008-06-25 | 5.403 | 7,498,009 | +393,847 | 0.34% | 40,509,560 |
| 2008-06-26 | 2008-06-24 | 5.242 | 7,104,162 | +14,918 | 0.32% | 37,238,839 |
| 2008-06-25 | 2008-06-23 | 5.295 | 7,089,244 | +4,476 | 0.32% | 37,540,802 |
| 2008-06-24 | 2008-06-20 | 5.295 | 7,084,768 | -17,902 | 0.32% | 37,517,099 |
| 2008-06-23 | 2008-06-19 | 5.121 | 7,102,670 | +7,459 | 0.32% | 36,374,039 |
| 2008-06-19 | 2008-06-17 | 5.269 | 7,095,211 | -14,918 | 0.32% | 37,382,160 |
| 2008-06-18 | 2008-06-16 | 5.403 | 7,110,129 | +11,934 | 0.32% | 38,413,957 |
| 2008-06-17 | 2008-06-13 | 5.269 | 7,098,195 | -31,328 | 0.32% | 37,397,881 |
| 2008-06-16 | 2008-06-12 | 5.443 | 7,129,523 | -337,157 | 0.32% | 38,805,478 |
| 2008-06-13 | 2008-06-11 | 5.497 | 7,466,680 | -14,919 | 0.34% | 41,040,999 |
| 2008-06-12 | 2008-06-10 | 5.724 | 7,481,599 | -204,382 | 0.34% | 42,828,102 |
| 2008-06-11 | 2008-06-06 | 5.832 | 7,685,981 | +19,394 | 0.35% | 44,822,398 |
| 2008-06-10 | 2008-06-05 | 5.832 | 7,666,587 | -19,394 | 0.35% | 44,709,298 |
| 2008-06-06 | 2008-06-04 | 5.832 | 7,685,981 | +1,042,799 | 0.35% | 44,822,398 |
| 2008-06-05 | 2008-06-03 | 5.966 | 6,643,182 | -101,446 | 0.30% | 39,631,699 |
| 2008-06-04 | 2008-06-02 | 6.234 | 6,744,628 | -5,967 | 0.30% | 42,045,302 |
| 2008-06-03 | 2008-05-30 | 6.194 | 6,750,595 | +498,276 | 0.30% | 41,811,000 |
| 2008-06-02 | 2008-05-29 | 5.832 | 6,252,319 | +143,217 | 0.28% | 36,461,700 |
| 2008-05-30 | 2008-05-28 | 5.872 | 6,109,102 | +13,427 | 0.28% | 35,872,200 |
| 2008-05-29 | 2008-05-27 | 5.872 | 6,095,675 | +264,056 | 0.27% | 35,793,358 |
| 2008-05-28 | 2008-05-26 | 5.818 | 5,831,619 | -14,918 | 0.26% | 33,930,120 |
| 2008-05-27 | 2008-05-23 | 6.033 | 5,846,537 | -7,460 | 0.26% | 35,270,997 |
| 2008-05-26 | 2008-05-22 | 6.046 | 5,853,997 | +14,919 | 0.26% | 35,394,482 |
| 2008-05-23 | 2008-05-21 | 6.261 | 5,839,078 | +86,527 | 0.26% | 36,556,759 |
| 2008-05-22 | 2008-05-20 | 6.381 | 5,752,551 | +474,406 | 0.26% | 36,709,118 |
| 2008-05-21 | 2008-05-19 | 6.582 | 5,278,145 | -259,581 | 0.24% | 34,743,161 |
| 2008-05-20 | 2008-05-16 | 6.328 | 5,537,726 | +422,192 | 0.25% | 35,041,282 |
| 2008-05-16 | 2008-05-14 | 5.872 | 5,115,534 | +120,840 | 0.23% | 30,038,041 |
| 2008-05-14 | 2008-05-09 | 5.818 | 4,994,694 | +68,624 | 0.23% | 29,060,638 |
| 2008-05-13 | 2008-05-08 | 5.979 | 4,926,070 | +4,476 | 0.22% | 29,453,843 |
| 2008-05-09 | 2008-05-07 | 6.301 | 4,921,594 | -70,117 | 0.22% | 31,010,600 |
| 2008-05-07 | 2008-05-05 | 6.247 | 4,991,711 | -65,641 | 0.23% | 31,184,722 |
| 2008-05-06 | 2008-05-02 | 6.046 | 5,057,352 | +52,215 | 0.23% | 30,577,801 |
| 2008-05-05 | 2008-04-30 | 5.885 | 5,005,137 | +11,934 | 0.23% | 29,456,898 |
| 2008-05-02 | 2008-04-29 | 6.046 | 4,993,203 | -13,426 | 0.23% | 30,189,943 |
| 2008-04-30 | 2008-04-28 | 5.952 | 5,006,629 | +73,100 | 0.23% | 29,801,279 |
| 2008-04-29 | 2008-04-25 | 6.060 | 4,933,529 | -46,247 | 0.22% | 29,895,281 |
| 2008-04-28 | 2008-04-24 | 5.818 | 4,979,776 | +1,492 | 0.22% | 28,973,840 |
| 2008-04-25 | 2008-04-23 | 5.456 | 4,978,284 | +14,918 | 0.22% | 27,163,179 |
| 2008-04-24 | 2008-04-22 | 5.416 | 4,963,366 | -49,231 | 0.22% | 26,882,162 |
| 2008-04-23 | 2008-04-21 | 5.121 | 5,012,597 | +10,443 | 0.23% | 25,670,402 |
| 2008-04-22 | 2008-04-18 | 5.001 | 5,002,154 | +28,345 | 0.23% | 25,013,382 |
| 2008-04-21 | 2008-04-17 | 5.349 | 4,973,809 | +43,264 | 0.22% | 26,605,322 |
| 2008-04-18 | 2008-04-16 | 5.724 | 4,930,545 | -4,476 | 0.22% | 28,224,699 |
| 2008-04-17 | 2008-04-15 | 5.912 | 4,935,021 | -19,394 | 0.22% | 29,176,562 |
| 2008-04-16 | 2008-04-14 | 5.885 | 4,954,415 | -114,872 | 0.22% | 29,158,382 |
| 2008-04-14 | 2008-04-10 | 5.885 | 5,069,287 | +13,427 | 0.23% | 29,834,442 |
| 2008-04-11 | 2008-04-09 | 5.952 | 5,055,860 | -5,967 | 0.23% | 30,094,320 |
| 2008-04-10 | 2008-04-08 | 6.314 | 5,061,827 | -10,443 | 0.23% | 31,962,058 |
| 2008-04-08 | 2008-04-03 | 6.529 | 5,072,270 | +8,951 | 0.23% | 33,115,998 |
| 2008-04-07 | 2008-04-02 | 6.529 | 5,063,319 | -14,919 | 0.23% | 33,057,559 |
| 2008-04-03 | 2008-04-01 | 6.301 | 5,078,238 | -5,967 | 0.23% | 31,997,602 |
| 2008-04-02 | 2008-03-31 | 6.368 | 5,084,205 | +5,967 | 0.23% | 32,376,000 |
| 2008-04-01 | 2008-03-28 | 6.690 | 5,078,238 | -108,904 | 0.23% | 33,971,922 |
| 2008-03-31 | 2008-03-27 | 6.395 | 5,187,142 | -704,151 | 0.23% | 33,170,578 |
| 2008-03-28 | 2008-03-26 | 6.033 | 5,891,293 | -95,478 | 0.27% | 35,541,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 5,986,771 | +2,984 | 0.27% | 34,511,801 |
| 2008-03-26 | 2008-03-20 | 5.362 | 5,983,787 | +2,984 | 0.27% | 32,087,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 5,980,803 | +641,493 | 0.27% | 33,675,598 |
| 2008-03-20 | 2008-03-18 | 5.497 | 5,339,310 | +1,491 | 0.24% | 29,347,798 |
| 2008-03-19 | 2008-03-17 | 5.765 | 5,337,819 | -355,058 | 0.24% | 30,770,803 |
| 2008-03-18 | 2008-03-14 | 6.060 | 5,692,877 | -16,411 | 0.26% | 34,496,637 |
| 2008-03-17 | 2008-03-13 | 6.448 | 5,709,288 | -80,559 | 0.26% | 36,815,742 |
| 2008-03-14 | 2008-03-12 | 6.944 | 5,789,847 | +28,345 | 0.26% | 40,207,158 |
| 2008-03-13 | 2008-03-11 | 6.891 | 5,761,502 | +2,983 | 0.26% | 39,701,358 |
| 2008-03-12 | 2008-03-10 | 6.690 | 5,758,519 | +137,250 | 0.26% | 38,522,803 |
| 2008-03-11 | 2008-03-07 | 6.515 | 5,621,269 | -171,562 | 0.25% | 36,624,960 |
| 2008-03-10 | 2008-03-06 | 7.065 | 5,792,831 | +19,394 | 0.26% | 40,926,820 |
| 2008-03-07 | 2008-03-05 | 6.998 | 5,773,437 | +71,608 | 0.26% | 40,402,800 |
| 2008-03-06 | 2008-03-04 | 7.347 | 5,701,829 | +465,456 | 0.26% | 41,889,123 |
| 2008-03-05 | 2008-03-03 | 7.360 | 5,236,373 | -1,492 | 0.24% | 38,539,799 |
| 2008-03-04 | 2008-02-29 | 7.615 | 5,237,865 | +1,492 | 0.24% | 39,884,960 |
| 2008-02-29 | 2008-02-27 | 8.151 | 5,236,373 | -152,168 | 0.24% | 42,681,599 |
| 2008-02-28 | 2008-02-26 | 7.896 | 5,388,541 | +350,583 | 0.24% | 42,549,358 |
| 2008-02-27 | 2008-02-25 | 7.883 | 5,037,958 | +23,870 | 0.23% | 39,713,521 |
| 2008-02-25 | 2008-02-21 | 8.272 | 5,014,088 | -144,709 | 0.23% | 41,474,737 |
| 2008-02-21 | 2008-02-19 | 8.473 | 5,158,797 | +13,426 | 0.23% | 43,709,118 |
| 2008-02-20 | 2008-02-18 | 8.419 | 5,145,371 | +74,593 | 0.23% | 43,319,443 |
| 2008-02-19 | 2008-02-15 | 8.473 | 5,070,778 | +26,853 | 0.23% | 42,963,356 |
| 2008-02-18 | 2008-02-14 | 8.473 | 5,043,925 | +43,263 | 0.23% | 42,735,838 |
| 2008-02-13 | 2008-02-11 | 7.963 | 5,000,662 | -4,475 | 0.23% | 39,821,762 |
| 2008-02-12 | 2008-02-06 | 8.057 | 5,005,137 | -25,362 | 0.23% | 40,327,098 |
| 2008-02-11 | 2008-02-04 | 8.580 | 5,030,499 | -11,934 | 0.23% | 43,161,603 |
| 2008-02-05 | 2008-02-01 | 8.231 | 5,042,433 | -55,199 | 0.23% | 41,506,397 |
| 2008-02-04 | 2008-01-31 | 8.017 | 5,097,632 | -58,182 | 0.23% | 40,867,323 |
| 2008-02-01 | 2008-01-30 | 8.017 | 5,155,814 | -65,641 | 0.23% | 41,333,763 |
| 2008-01-31 | 2008-01-29 | 7.843 | 5,221,455 | +20,886 | 0.24% | 40,950,002 |
| 2008-01-30 | 2008-01-28 | 7.575 | 5,200,569 | +14,919 | 0.23% | 39,391,801 |
| 2008-01-29 | 2008-01-25 | 7.869 | 5,185,650 | -134,266 | 0.23% | 40,808,236 |
| 2008-01-28 | 2008-01-24 | 7.387 | 5,319,916 | -55,199 | 0.24% | 39,297,317 |
| 2008-01-25 | 2008-01-23 | 7.320 | 5,375,115 | +2,984 | 0.24% | 39,344,762 |
| 2008-01-24 | 2008-01-22 | 6.985 | 5,372,131 | +113,380 | 0.24% | 37,522,420 |
| 2008-01-23 | 2008-01-21 | 7.856 | 5,258,751 | -429,651 | 0.24% | 41,313,001 |
| 2008-01-22 | 2008-01-18 | 8.406 | 5,688,402 | +22,378 | 0.26% | 47,815,020 |
| 2008-01-18 | 2008-01-16 | 8.580 | 5,666,024 | +32,820 | 0.26% | 48,614,398 |
| 2008-01-17 | 2008-01-15 | 9.237 | 5,633,204 | -83,543 | 0.25% | 52,033,283 |
| 2008-01-16 | 2008-01-14 | 9.572 | 5,716,747 | -174,546 | 0.26% | 54,720,960 |
| 2008-01-15 | 2008-01-11 | 9.545 | 5,891,293 | -120,839 | 0.27% | 56,233,762 |
| 2008-01-14 | 2008-01-10 | 9.384 | 6,012,132 | +320,746 | 0.27% | 56,419,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 5,691,386 | -59,673 | 0.26% | 50,434,303 |
| 2008-01-10 | 2008-01-08 | 8.808 | 5,751,059 | -111,889 | 0.26% | 50,654,696 |
| 2008-01-09 | 2008-01-07 | 8.768 | 5,862,948 | -58,182 | 0.26% | 51,404,402 |
| 2008-01-08 | 2008-01-04 | 8.862 | 5,921,130 | -23,869 | 0.27% | 52,470,183 |
| 2008-01-04 | 2008-01-02 | 8.848 | 5,944,999 | -13,427 | 0.27% | 52,601,999 |
| 2008-01-03 | 2007-12-31 | 8.848 | 5,958,426 | -76,084 | 0.27% | 52,720,802 |
| 2008-01-02 | 2007-12-27 | 8.473 | 6,034,510 | +55,198 | 0.27% | 51,128,802 |
| 2007-12-28 | 2007-12-24 | 8.298 | 5,979,312 | +10,443 | 0.27% | 49,619,044 |
| 2007-12-27 | 2007-12-20 | 7.722 | 5,968,869 | -5,967 | 0.27% | 46,091,523 |
| 2007-12-21 | 2007-12-19 | 7.735 | 5,974,836 | +8,951 | 0.27% | 46,217,700 |
| 2007-12-20 | 2007-12-18 | 7.601 | 5,965,885 | -25,361 | 0.27% | 45,348,660 |
| 2007-12-18 | 2007-12-14 | 7.856 | 5,991,246 | -8,951 | 0.27% | 47,067,517 |
| 2007-12-17 | 2007-12-13 | 8.111 | 6,000,197 | -120,840 | 0.27% | 48,666,197 |
| 2007-12-14 | 2007-12-12 | 8.191 | 6,121,037 | +23,870 | 0.28% | 50,138,662 |
| 2007-12-13 | 2007-12-11 | 8.701 | 6,097,167 | -319,255 | 0.27% | 53,049,258 |
| 2007-12-12 | 2007-12-10 | 8.526 | 6,416,422 | -13,427 | 0.29% | 54,708,721 |
| 2007-12-11 | 2007-12-07 | 8.848 | 6,429,849 | +7,460 | 0.29% | 56,892,004 |
| 2007-12-10 | 2007-12-06 | 8.835 | 6,422,389 | +8,951 | 0.29% | 56,739,897 |
| 2007-12-07 | 2007-12-05 | 8.848 | 6,413,438 | +2,983 | 0.29% | 56,746,798 |
| 2007-12-06 | 2007-12-04 | 8.620 | 6,410,455 | -11,934 | 0.29% | 55,259,424 |
| 2007-12-05 | 2007-12-03 | 8.513 | 6,422,389 | +74,592 | 0.29% | 54,673,497 |
| 2007-12-04 | 2007-11-30 | 8.285 | 6,347,797 | -5,967 | 0.29% | 52,591,799 |
| 2007-12-03 | 2007-11-29 | 8.272 | 6,353,764 | +79,067 | 0.29% | 52,556,056 |
| 2007-11-30 | 2007-11-28 | 7.977 | 6,274,697 | -74,592 | 0.28% | 50,051,402 |
| 2007-11-29 | 2007-11-27 | 7.722 | 6,349,289 | -52,214 | 0.29% | 49,029,121 |
| 2007-11-28 | 2007-11-26 | 7.735 | 6,401,503 | +1,491 | 0.29% | 49,518,136 |
| 2007-11-27 | 2007-11-23 | 7.400 | 6,400,012 | +16,411 | 0.29% | 47,361,603 |
| 2007-11-26 | 2007-11-22 | 8.124 | 6,383,601 | -150,677 | 0.29% | 51,861,477 |
| 2007-11-23 | 2007-11-21 | 8.312 | 6,534,278 | -44,755 | 0.29% | 54,312,003 |
| 2007-11-22 | 2007-11-20 | 8.996 | 6,579,033 | +62,658 | 0.30% | 59,182,201 |
| 2007-11-21 | 2007-11-19 | 8.848 | 6,516,375 | +80,559 | 0.29% | 57,657,596 |
| 2007-11-20 | 2007-11-16 | 9.143 | 6,435,816 | -1,006,995 | 0.29% | 58,842,961 |
| 2007-11-19 | 2007-11-15 | 9.827 | 7,442,811 | -82,051 | 0.34% | 73,138,743 |
| 2007-11-16 | 2007-11-14 | 9.532 | 7,524,862 | -104,429 | 0.34% | 71,725,678 |
| 2007-11-15 | 2007-11-13 | 9.063 | 7,629,291 | +126,807 | 0.34% | 69,141,278 |
| 2007-11-14 | 2007-11-12 | 8.915 | 7,502,484 | -566,901 | 0.34% | 66,885,696 |
| 2007-11-13 | 2007-11-09 | 9.344 | 8,069,385 | +399,814 | 0.36% | 75,401,457 |
| 2007-11-12 | 2007-11-08 | 9.398 | 7,669,571 | -310,304 | 0.35% | 72,076,820 |
| 2007-11-09 | 2007-11-07 | 9.411 | 7,979,875 | -22,377 | 0.36% | 75,099,963 |
| 2007-11-08 | 2007-11-06 | 9.451 | 8,002,252 | -13,427 | 0.36% | 75,632,397 |
| 2007-11-07 | 2007-11-05 | 9.291 | 8,015,679 | -83,543 | 0.36% | 74,469,781 |
| 2007-11-06 | 2007-11-02 | 10.189 | 8,099,222 | -92,495 | 0.37% | 82,520,798 |
| 2007-11-05 | 2007-11-01 | 10.631 | 8,191,717 | +17,903 | 0.37% | 87,087,265 |
| 2007-11-02 | 2007-10-31 | 10.175 | 8,173,814 | -86,527 | 0.37% | 83,171,216 |
| 2007-11-01 | 2007-10-30 | 10.430 | 8,260,341 | -2,031,892 | 0.37% | 86,155,716 |
| 2007-10-31 | 2007-10-29 | 10.899 | 10,292,233 | -1,435,154 | 0.46% | 112,177,738 |
| 2007-10-30 | 2007-10-26 | 10.819 | 11,727,387 | -616,132 | 0.53% | 126,876,537 |
| 2007-10-29 | 2007-10-25 | 11.020 | 12,343,519 | -267,040 | 0.56% | 136,024,561 |
| 2007-10-26 | 2007-10-24 | 11.020 | 12,610,559 | +22,378 | 0.57% | 138,967,319 |
| 2007-10-25 | 2007-10-23 | 10.578 | 12,588,181 | +716,085 | 0.57% | 133,151,636 |
| 2007-10-24 | 2007-10-22 | 9.746 | 11,872,096 | -77,576 | 0.54% | 115,709,318 |
| 2007-10-23 | 2007-10-18 | 10.001 | 11,949,672 | -264,056 | 0.54% | 119,509,199 |
| 2007-10-22 | 2007-10-17 | 10.376 | 12,213,728 | -5,913,671 | 0.55% | 126,734,755 |
| 2007-10-18 | 2007-10-16 | 9.599 | 18,127,399 | -53,706 | 0.82% | 174,002,321 |
| 2007-10-17 | 2007-10-15 | 8.701 | 18,181,105 | +971,190 | 0.82% | 158,187,257 |
| 2007-10-16 | 2007-10-12 | 7.950 | 17,209,915 | -44,755 | 0.78% | 136,816,962 |
| 2007-10-15 | 2007-10-11 | 7.843 | 17,254,670 | -654,920 | 0.78% | 135,322,200 |
| 2007-10-12 | 2007-10-10 | 7.950 | 17,909,590 | -199,907 | 0.81% | 142,379,303 |
| 2007-10-11 | 2007-10-09 | 8.030 | 18,109,497 | -68,625 | 0.82% | 145,425,222 |
| 2007-10-10 | 2007-10-08 | 7.990 | 18,178,122 | -407,273 | 0.82% | 145,245,203 |
| 2007-10-09 | 2007-10-05 | 8.138 | 18,585,395 | -79,068 | 0.84% | 151,240,119 |
| 2007-10-08 | 2007-10-04 | 7.963 | 18,664,463 | -171,562 | 0.84% | 148,630,681 |
| 2007-10-05 | 2007-10-03 | 7.843 | 18,836,025 | -14,918 | 0.85% | 147,724,201 |
| 2007-10-04 | 2007-10-02 | 8.634 | 18,850,943 | -168,579 | 0.85% | 162,751,677 |
| 2007-10-03 | 2007-09-28 | 8.124 | 19,019,522 | -228,252 | 0.86% | 154,517,882 |
| 2007-10-02 | 2007-09-27 | 8.111 | 19,247,774 | -1,351,611 | 0.87% | 156,114,201 |
| 2007-09-28 | 2007-09-25 | 8.017 | 20,599,385 | -2,431,706 | 0.93% | 165,143,682 |
| 2007-09-27 | 2007-09-24 | 7.481 | 23,031,091 | +739,955 | 1.04% | 172,288,081 |
| 2007-09-25 | 2007-09-21 | 7.454 | 22,291,136 | -1,700,702 | 1.01% | 166,155,039 |
| 2007-09-24 | 2007-09-20 | 6.918 | 23,991,838 | -1,308,348 | 1.08% | 165,966,237 |
| 2007-09-21 | 2007-09-19 | 6.864 | 25,300,186 | -337,157 | 1.14% | 173,660,161 |
| 2007-09-20 | 2007-09-18 | 6.824 | 25,637,343 | +10,443 | 1.16% | 174,943,303 |
| 2007-09-19 | 2007-09-17 | 6.784 | 25,626,900 | -246,154 | 1.16% | 173,841,362 |
| 2007-09-18 | 2007-09-14 | 6.743 | 25,873,054 | -332,681 | 1.17% | 174,470,580 |
| 2007-09-17 | 2007-09-13 | 6.810 | 26,205,735 | -1,371,005 | 1.18% | 178,470,558 |
| 2007-09-14 | 2007-09-12 | 6.904 | 27,576,740 | -1,365,038 | 1.24% | 190,395,499 |
| 2007-09-13 | 2007-09-11 | 6.998 | 28,941,778 | +2,124,387 | 1.31% | 202,536,003 |
| 2007-09-12 | 2007-09-10 | 7.146 | 26,817,391 | +1,860,329 | 1.21% | 191,624,157 |
| 2007-09-11 | 2007-09-07 | 6.542 | 24,957,062 | -23,869 | 1.13% | 163,275,042 |
| 2007-09-10 | 2007-09-06 | 6.596 | 24,980,931 | -201,399 | 1.13% | 164,770,799 |
| 2007-09-07 | 2007-09-05 | 6.140 | 25,182,330 | -104,429 | 1.14% | 154,620,799 |
| 2007-09-06 | 2007-09-04 | 6.247 | 25,286,759 | +678,789 | 1.14% | 157,973,998 |
| 2007-09-05 | 2007-09-03 | 6.247 | 24,607,970 | +562,425 | 1.11% | 153,733,399 |
| 2007-09-04 | 2007-08-31 | 6.690 | 24,045,545 | +2,776,322 | 1.08% | 160,857,641 |
| 2007-08-21 | 2007-08-17 | 4.706 | 21,269,223 | +2,112,452 | 0.96% | 100,084,141 |
| 2007-08-20 | 2007-08-16 | 4.706 | 19,156,771 | +1,951,332 | 0.86% | 90,143,818 |
| 2007-08-17 | 2007-08-15 | 4.907 | 17,205,439 | +3,006,066 | 0.78% | 84,421,559 |
| 2007-08-16 | 2007-08-14 | 5.001 | 14,199,373 | +113,380 | 0.64% | 71,004,279 |
| 2007-08-15 | 2007-08-13 | 4.840 | 14,085,993 | +37,296 | 0.64% | 68,171,240 |
| 2007-08-14 | 2007-08-10 | 4.813 | 14,048,697 | -35,804 | 0.63% | 67,614,061 |
| 2007-08-13 | 2007-08-09 | 4.813 | 14,084,501 | +44,755 | 0.64% | 67,786,379 |
| 2007-08-10 | 2007-08-08 | 4.679 | 14,039,746 | +3,744,529 | 0.63% | 65,688,781 |
| 2007-08-07 | 2007-08-03 | 4.719 | 10,295,217 | +469,931 | 0.46% | 48,583,041 |
| 2007-08-06 | 2007-08-02 | 4.732 | 9,825,286 | -96,970 | 0.44% | 46,497,160 |
| 2007-08-03 | 2007-08-01 | 4.840 | 9,922,256 | -216,317 | 0.45% | 48,020,221 |
| 2007-08-02 | 2007-07-31 | 5.001 | 10,138,573 | +113,380 | 0.46% | 50,698,159 |
| 2007-08-01 | 2007-07-30 | 4.960 | 10,025,193 | -13,427 | 0.45% | 49,728,000 |
| 2007-07-31 | 2007-07-27 | 5.054 | 10,038,620 | +7,460 | 0.45% | 50,736,662 |
| 2007-07-30 | 2007-07-26 | 5.135 | 10,031,160 | -366,994 | 0.45% | 51,505,838 |
| 2007-07-27 | 2007-07-25 | 5.269 | 10,398,154 | +64,149 | 0.47% | 54,784,199 |
| 2007-07-26 | 2007-07-24 | 5.362 | 10,334,005 | +611,656 | 0.47% | 55,416,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 9,722,349 | +146,201 | 0.44% | 50,832,602 |
| 2007-07-24 | 2007-07-20 | 5.094 | 9,576,148 | -14,918 | 0.43% | 48,784,400 |
| 2007-07-23 | 2007-07-19 | 4.974 | 9,591,066 | -98,462 | 0.43% | 47,703,178 |
| 2007-07-20 | 2007-07-18 | 4.987 | 9,689,528 | -278,975 | 0.44% | 48,322,800 |
| 2007-07-19 | 2007-07-17 | 5.108 | 9,968,503 | +52,215 | 0.45% | 50,916,840 |
| 2007-07-18 | 2007-07-16 | 4.880 | 9,916,288 | +65,641 | 0.45% | 48,390,158 |
| 2007-07-17 | 2007-07-13 | 4.947 | 9,850,647 | +138,741 | 0.44% | 48,730,139 |
| 2007-07-16 | 2007-07-12 | 4.853 | 9,711,906 | +286,434 | 0.44% | 47,132,401 |
| 2007-07-13 | 2007-07-11 | 4.853 | 9,425,472 | +129,791 | 0.43% | 45,742,322 |
| 2007-07-12 | 2007-07-10 | 4.893 | 9,295,681 | +49,231 | 0.42% | 45,486,299 |
| 2007-07-11 | 2007-07-09 | 4.960 | 9,246,450 | +486,341 | 0.42% | 45,865,198 |
| 2007-07-10 | 2007-07-06 | 4.907 | 8,760,109 | -1,492 | 0.40% | 42,983,039 |
| 2007-07-09 | 2007-07-05 | 4.866 | 8,761,601 | +5,478,052 | 0.40% | 42,637,980 |
| 2007-07-06 | 2007-07-04 | 4.853 | 3,283,549 | -177,530 | 0.15% | 15,935,240 |
| 2007-07-05 | 2007-07-03 | 4.853 | 3,461,079 | +420,701 | 0.16% | 16,796,802 |
| 2007-07-04 | 2007-06-29 | 4.719 | 3,040,378 | +138,741 | 0.14% | 14,347,518 |
| 2007-07-03 | 2007-06-28 | 4.759 | 2,901,637 | -554,966 | 0.13% | 13,809,500 |
| 2007-06-29 | 2007-06-27 | 4.907 | 3,456,603 | -1,059,209 | 0.16% | 16,960,440 |
| 2007-06-28 | 2007-06-26 | 4.974 | 4,515,812 | +20,885 | 0.20% | 22,460,338 |
| 2007-06-27 | 2007-06-25 | 4.960 | 4,494,927 | +255,106 | 0.20% | 22,296,202 |
| 2007-06-26 | 2007-06-22 | 5.081 | 4,239,821 | 0.19% | 21,542,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy