History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 96,000 +0 0.00% 482,880
2025-10-13 2025-10-09 5.600 96,000 +0 0.00% 537,600
2025-10-10 2025-10-08 4.770 96,000 +0 0.00% 457,920
2025-10-09 2025-10-06 4.710 96,000 -50,000 0.00% 452,160
2025-10-08 2025-10-03 4.910 146,000 +50,000 0.00% 716,860
2025-09-08 2025-09-04 3.370 96,000 +50,000 0.00% 323,520
2025-03-31 2025-03-27 2.710 46,000 -10,000 0.00% 124,660
2025-02-12 2025-02-10 2.930 56,000 +10,000 0.00% 164,080
2025-01-09 2025-01-07 2.640 46,000 -22,000 0.00% 121,440
2024-12-04 2024-12-02 3.340 68,000 +10,000 0.00% 227,120
2024-11-08 2024-11-06 4.140 58,000 -10,000 0.00% 240,120
2024-11-07 2024-11-05 3.490 68,000 -10,000 0.00% 237,320
2024-10-23 2024-10-21 2.370 78,000 -6,000 0.00% 184,860
2024-10-04 2024-10-02 1.850 84,000 +10,000 0.00% 155,400
2024-10-02 2024-09-27 1.660 74,000 -40,000 0.00% 122,840
2024-03-11 2024-03-07 1.530 114,000 -4,000 0.00% 174,420
2024-01-03 2023-12-29 1.630 118,000 -10,000 0.00% 192,340
2023-06-16 2023-06-14 1.920 128,000 -10,000 0.00% 245,760
2023-06-09 2023-06-07 1.950 138,000 +10,000 0.00% 269,100
2023-02-07 2023-02-03 1.870 128,000 -2,000 0.00% 239,360
2023-02-03 2023-02-01 1.890 130,000 -6,000 0.00% 245,700
2022-08-26 2022-08-24 1.850 136,000 -6,000 0.00% 251,600
2022-08-03 2022-08-01 1.940 142,000 -6,000 0.00% 275,480
2022-08-01 2022-07-28 2.010 148,000 -30,000 0.01% 297,480
2022-07-28 2022-07-26 1.990 178,000 -10,000 0.01% 354,220
2022-07-18 2022-07-14 2.110 188,000 -18,000 0.01% 396,680
2022-06-14 2022-06-10 1.960 206,000 -10,000 0.01% 403,760
2022-06-10 2022-06-08 1.980 216,000 -20,000 0.01% 427,680
2022-05-31 2022-05-27 1.910 236,000 -10,000 0.01% 450,760
2022-03-30 2022-03-28 2.070 246,000 -10,000 0.01% 509,220
2022-01-04 2021-12-31 2.380 256,000 -10,000 0.01% 609,280
2021-12-29 2021-12-24 2.460 266,000 -100,000 0.01% 654,360
2021-12-23 2021-12-21 2.390 366,000 -12,000 0.01% 874,740
2021-12-22 2021-12-20 2.380 378,000 -102,000 0.01% 899,640
2021-12-21 2021-12-17 2.410 480,000 -86,000 0.02% 1,156,800
2021-11-26 2021-11-24 2.300 566,000 +28,000 0.02% 1,301,800
2021-11-25 2021-11-23 2.330 538,000 +72,000 0.02% 1,253,540
2021-11-24 2021-11-22 2.310 466,000 -96,000 0.02% 1,076,460
2021-11-23 2021-11-19 2.330 562,000 -100,000 0.02% 1,309,460
2021-11-19 2021-11-17 2.290 662,000 -100,000 0.02% 1,515,980
2021-11-09 2021-11-05 2.370 762,000 +10,000 0.03% 1,805,940
2021-11-02 2021-10-29 2.190 752,000 -156,000 0.03% 1,646,880
2021-10-29 2021-10-27 2.170 908,000 +116,000 0.03% 1,970,360
2021-10-28 2021-10-26 2.170 792,000 +40,000 0.03% 1,718,640
2021-10-27 2021-10-25 2.170 752,000 -130,000 0.03% 1,631,840
2021-10-25 2021-10-21 2.150 882,000 +130,000 0.03% 1,896,300
2021-10-21 2021-10-19 2.200 752,000 -40,000 0.03% 1,654,400
2021-10-20 2021-10-18 2.180 792,000 -100,000 0.03% 1,726,560
2021-10-04 2021-09-29 2.480 892,000 +10,000 0.03% 2,212,160
2021-09-29 2021-09-27 2.310 882,000 -10,000 0.03% 2,037,420
2021-09-28 2021-09-24 2.410 892,000 -12,000 0.03% 2,149,720
2021-09-27 2021-09-23 2.300 904,000 +12,000 0.03% 2,079,200
2021-09-16 2021-09-14 2.190 892,000 -10,000 0.03% 1,953,480
2021-08-04 2021-08-02 1.980 902,000 +10,000 0.03% 1,785,960
2021-08-03 2021-07-30 1.920 892,000 +10,000 0.03% 1,712,640
2021-07-21 2021-07-19 1.840 882,000 -10,000 0.03% 1,622,880
2021-07-09 2021-07-07 2.101 892,000 +38,825 0.03% 1,874,508
2021-05-27 2021-05-25 2.624 853,175 -49,737 0.03% 2,238,919
2021-05-26 2021-05-24 2.582 902,912 +49,737 0.03% 2,331,680
2021-05-21 2021-05-18 2.645 853,175 -63,128 0.03% 2,256,759
2021-05-20 2021-05-17 2.614 916,303 +63,128 0.03% 2,395,001
2021-05-14 2021-05-12 2.603 853,175 -97,561 0.03% 2,221,079
2021-05-13 2021-05-11 2.603 950,736 +97,561 0.03% 2,475,060
2021-05-10 2021-05-06 2.697 853,175 +19,129 0.03% 2,301,359
2021-05-04 2021-04-30 2.823 834,046 +1,913 0.03% 2,354,400
2021-04-28 2021-04-26 2.886 832,133 -7,652 0.03% 2,401,200
2021-03-19 2021-03-17 3.116 839,785 -3,826 0.03% 2,616,441
2021-03-18 2021-03-16 3.126 843,611 +3,826 0.03% 2,637,181
2021-03-16 2021-03-12 3.022 839,785 -95,647 0.03% 2,537,421
2021-03-15 2021-03-11 3.022 935,432 -47,824 0.03% 2,826,419
2021-03-04 2021-03-02 3.084 983,256 +9,565 0.04% 3,032,600
2021-02-26 2021-02-24 3.210 973,691 +17,216 0.03% 3,125,259
2021-02-25 2021-02-23 3.534 956,475 -9,564 0.03% 3,380,001
2021-02-18 2021-02-16 3.429 966,039 -9,565 0.03% 3,312,798
2021-02-04 2021-02-02 3.105 975,604 +9,565 0.03% 3,029,399
2021-02-01 2021-01-28 2.980 966,039 -57,389 0.03% 2,878,499
2021-01-29 2021-01-27 3.220 1,023,428 +57,389 0.04% 3,295,600
2021-01-27 2021-01-25 3.157 966,039 -200,860 0.03% 3,050,198
2021-01-26 2021-01-22 2.938 1,166,899 +1,913 0.04% 3,428,199
2021-01-25 2021-01-21 3.053 1,164,986 +99,473 0.04% 3,556,559
2021-01-22 2021-01-20 3.095 1,065,513 -128,167 0.04% 3,297,440
2021-01-21 2021-01-19 3.074 1,193,680 +103,299 0.04% 3,669,119
2021-01-19 2021-01-15 3.063 1,090,381 +28,694 0.04% 3,340,199
2021-01-13 2021-01-11 2.875 1,061,687 -17,217 0.04% 3,052,500
2020-12-10 2020-12-08 2.363 1,078,904 -32,520 0.04% 2,549,281
2020-12-09 2020-12-07 2.321 1,111,424 +32,520 0.04% 2,579,641
2020-12-02 2020-11-30 2.331 1,078,904 -45,910 0.04% 2,515,441
2020-11-27 2020-11-25 2.331 1,124,814 +3,826 0.04% 2,622,479
2020-11-26 2020-11-24 2.373 1,120,988 +42,084 0.04% 2,660,439
2020-11-20 2020-11-18 2.363 1,078,904 -47,823 0.04% 2,549,281
2020-11-19 2020-11-17 2.384 1,126,727 +47,823 0.04% 2,685,839
2020-10-19 2020-10-15 2.227 1,078,904 -32,520 0.04% 2,402,641
2020-10-16 2020-10-14 2.269 1,111,424 +32,520 0.04% 2,521,541
2020-10-15 2020-10-12 2.279 1,078,904 -19,129 0.04% 2,459,041
2020-09-14 2020-09-10 2.436 1,098,033 -17,217 0.04% 2,674,840
2020-09-11 2020-09-09 2.258 1,115,250 -22,955 0.04% 2,518,561
2020-09-10 2020-09-08 2.290 1,138,205 -55,475 0.04% 2,606,100
2020-09-07 2020-09-03 2.384 1,193,680 +76,517 0.04% 2,845,439
2020-09-04 2020-09-02 2.394 1,117,163 -38,258 0.04% 2,674,721
2020-09-02 2020-08-31 2.384 1,155,421 +38,258 0.04% 2,754,239
2020-08-20 2020-08-18 2.603 1,117,163 +17,217 0.04% 2,908,321
2020-08-19 2020-08-17 2.603 1,099,946 -59,301 0.04% 2,863,500
2020-08-18 2020-08-14 2.551 1,159,247 +30,607 0.04% 2,957,279
2020-08-17 2020-08-13 2.530 1,128,640 +47,824 0.04% 2,855,599
2020-08-14 2020-08-12 2.561 1,080,816 -9,565 0.04% 2,768,499
2020-08-13 2020-08-11 2.541 1,090,381 -95,648 0.04% 2,770,199
2020-08-12 2020-08-10 2.530 1,186,029 -84,169 0.04% 3,000,801
2020-08-10 2020-08-06 2.551 1,270,198 -30,608 0.04% 3,240,319
2020-08-07 2020-08-05 2.614 1,300,806 +153,036 0.05% 3,400,001
2020-08-06 2020-08-04 2.666 1,147,770 +11,478 0.04% 3,060,001
2020-08-05 2020-08-03 2.718 1,136,292 +74,605 0.04% 3,088,800
2020-08-04 2020-07-31 2.499 1,061,687 -19,129 0.04% 2,652,900
2020-08-03 2020-07-30 2.426 1,080,816 -34,434 0.04% 2,621,599
2020-07-31 2020-07-29 2.415 1,115,250 +53,563 0.04% 2,693,461
2020-07-30 2020-07-28 2.415 1,061,687 -3,826 0.04% 2,564,100
2020-07-03 2020-06-30 2.300 1,065,513 -9,565 0.04% 2,450,800
2020-06-30 2020-06-26 2.290 1,075,078 +9,565 0.04% 2,461,561
2020-06-23 2020-06-19 2.436 1,065,513 -9,565 0.04% 2,595,620
2020-06-19 2020-06-17 2.384 1,075,078 -15,303 0.04% 2,562,721
2020-06-15 2020-06-11 2.405 1,090,381 +9,565 0.04% 2,621,999
2020-03-17 2020-03-13 2.258 1,080,816 -9,565 0.04% 2,440,799
2020-01-14 2020-01-10 2.771 1,090,381 -114,777 0.04% 3,020,999
2019-11-11 2019-11-07 2.593 1,205,158 -5,739 0.04% 3,124,800
2019-06-21 2019-06-19 3.001 1,210,897 +29,819 0.04% 3,634,296
2019-05-14 2019-05-09 3.044 1,181,078 -1,866 0.04% 3,595,440
2019-04-24 2019-04-18 3.376 1,182,944 +97,024 0.04% 3,994,200
2019-04-12 2019-04-10 3.334 1,085,920 -74,634 0.04% 3,620,039
2019-04-11 2019-04-09 3.216 1,160,554 +1,866 0.04% 3,732,000
2019-04-10 2019-04-08 3.248 1,158,688 +74,634 0.04% 3,763,260
2019-03-29 2019-03-27 3.151 1,084,054 -9,330 0.04% 3,416,279
2019-03-22 2019-03-20 3.194 1,093,384 +9,330 0.04% 3,492,561
2019-03-21 2019-03-19 3.216 1,084,054 +97,023 0.04% 3,485,999
2019-03-20 2019-03-18 3.184 987,031 -5,597 0.04% 3,142,261
2019-03-07 2019-03-05 3.141 992,628 +37,317 0.04% 3,117,520
2018-10-18 2018-10-15 2.669 955,311 -9,329 0.03% 2,549,759
2018-09-27 2018-09-24 2.894 964,640 -9,330 0.03% 2,791,799
2018-09-10 2018-09-06 2.594 973,970 -9,329 0.04% 2,526,481
2018-08-14 2018-08-10 2.766 983,299 -18,658 0.04% 2,719,320
2018-08-13 2018-08-09 2.787 1,001,957 +18,658 0.04% 2,792,399
2018-07-17 2018-07-13 2.953 983,299 +41,001 0.04% 2,903,633
2018-07-11 2018-07-09 2.919 942,298 +10,728 0.04% 2,750,939
2018-06-21 2018-06-19 3.054 931,570 +17,880 0.04% 2,844,660
2018-06-11 2018-06-07 3.333 913,690 +8,941 0.03% 3,045,562
2018-06-07 2018-06-05 3.378 904,749 -17,881 0.03% 3,056,239
2018-06-04 2018-05-31 3.356 922,630 -8,940 0.03% 3,096,001
2018-05-30 2018-05-28 3.367 931,570 -8,940 0.04% 3,136,420
2018-05-28 2018-05-24 3.423 940,510 +8,940 0.04% 3,219,119
2018-05-25 2018-05-23 3.389 931,570 +8,940 0.04% 3,157,260
2018-05-17 2018-05-15 3.311 922,630 +8,940 0.03% 3,054,721
2018-04-16 2018-04-12 3.132 913,690 +14,305 0.03% 2,861,601
2018-03-19 2018-03-15 3.188 899,385 -1,788 0.03% 2,867,099
2018-02-28 2018-02-26 3.277 901,173 -12,517 0.03% 2,953,439
2018-02-12 2018-02-08 3.311 913,690 +1,789 0.03% 3,025,122
2018-02-09 2018-02-07 3.300 911,901 -5,365 0.03% 3,008,998
2018-02-08 2018-02-06 3.356 917,266 -35,760 0.03% 3,078,001
2018-01-31 2018-01-29 3.669 953,026 -17,881 0.04% 3,496,478
2018-01-30 2018-01-26 3.680 970,907 -71,522 0.04% 3,572,940
2018-01-29 2018-01-25 3.680 1,042,429 +71,522 0.04% 3,836,142
2018-01-24 2018-01-22 3.546 970,907 +35,761 0.04% 3,442,620
2018-01-23 2018-01-19 3.568 935,146 +17,880 0.04% 3,336,740
2018-01-17 2018-01-15 3.501 917,266 -8,940 0.03% 3,211,381
2018-01-11 2018-01-09 3.613 926,206 -178,804 0.03% 3,346,281
2018-01-10 2018-01-08 3.624 1,105,010 +178,804 0.04% 4,004,640
2018-01-04 2018-01-02 3.624 926,206 +8,940 0.03% 3,356,641
2017-11-28 2017-11-24 3.546 917,266 -17,880 0.03% 3,252,421
2017-11-27 2017-11-23 3.490 935,146 +8,940 0.04% 3,263,520
2017-11-21 2017-11-17 3.523 926,206 +17,881 0.03% 3,263,401
2017-11-20 2017-11-16 3.568 908,325 -8,941 0.03% 3,241,039
2017-11-17 2017-11-15 3.669 917,266 +17,881 0.03% 3,365,281
2017-11-15 2017-11-13 3.747 899,385 -8,940 0.03% 3,370,099
2017-11-14 2017-11-10 3.803 908,325 -12,517 0.03% 3,454,398
2017-11-13 2017-11-09 3.825 920,842 +3,576 0.03% 3,522,601
2017-11-10 2017-11-08 3.825 917,266 +5,365 0.03% 3,508,921
2017-11-08 2017-11-06 3.848 911,901 +17,880 0.03% 3,508,798
2017-11-06 2017-11-02 3.948 894,021 +17,880 0.03% 3,530,000
2017-11-03 2017-11-01 3.904 876,141 -35,760 0.03% 3,420,201
2017-11-02 2017-10-31 3.960 911,901 +16,092 0.03% 3,610,798
2017-11-01 2017-10-30 4.060 895,809 +8,940 0.03% 3,637,260
2017-10-31 2017-10-27 4.083 886,869 -19,668 0.03% 3,620,800
2017-10-30 2017-10-26 3.937 906,537 -1,788 0.03% 3,569,279
2017-10-27 2017-10-25 3.971 908,325 +10,728 0.03% 3,606,798
2017-10-26 2017-10-24 3.948 897,597 +39,337 0.03% 3,544,119
2017-10-25 2017-10-23 4.071 858,260 -32,185 0.03% 3,494,399
2017-10-24 2017-10-20 3.993 890,445 -26,821 0.03% 3,555,720
2017-10-23 2017-10-19 3.948 917,266 +1,788 0.03% 3,621,782
2017-10-20 2017-10-18 4.027 915,478 +21,457 0.03% 3,686,402
2017-10-19 2017-10-17 4.038 894,021 -8,940 0.03% 3,610,000
2017-10-17 2017-10-13 3.960 902,961 -32,185 0.03% 3,575,399
2017-10-13 2017-10-11 3.870 935,146 -17,880 0.04% 3,619,160
2017-10-12 2017-10-10 3.859 953,026 +8,940 0.04% 3,677,698
2017-10-11 2017-10-09 3.881 944,086 +17,880 0.04% 3,664,319
2017-10-06 2017-10-03 3.870 926,206 +5,364 0.03% 3,584,561
2017-09-28 2017-09-26 3.859 920,842 -8,940 0.03% 3,553,501
2017-09-27 2017-09-25 3.769 929,782 +17,881 0.03% 3,504,800
2017-09-22 2017-09-20 3.881 911,901 +26,820 0.03% 3,539,398
2017-09-21 2017-09-19 3.859 885,081 +8,940 0.03% 3,415,501
2017-09-19 2017-09-15 3.915 876,141 +17,881 0.03% 3,430,001
2017-09-15 2017-09-13 3.971 858,260 +17,880 0.03% 3,407,999
2017-09-13 2017-09-11 3.904 840,380 +8,940 0.03% 3,280,601
2017-09-12 2017-09-08 3.870 831,440 +8,941 0.03% 3,217,802
2017-09-07 2017-09-05 3.825 822,499 -21,457 0.03% 3,146,399
2017-09-06 2017-09-04 3.848 843,956 -10,728 0.03% 3,247,360
2017-09-05 2017-09-01 3.893 854,684 +8,940 0.03% 3,326,879
2017-09-04 2017-08-31 3.971 845,744 +14,304 0.03% 3,358,300
2017-08-31 2017-08-29 3.803 831,440 -7,152 0.03% 3,162,002
2017-08-30 2017-08-28 3.803 838,592 +8,940 0.03% 3,189,201
2017-08-04 2017-08-02 4.116 829,652 -12,516 0.03% 3,415,042
2017-08-03 2017-08-01 4.161 842,168 -1,788 0.03% 3,504,241
2017-08-02 2017-07-31 4.060 843,956 -8,940 0.03% 3,426,720
2017-07-31 2017-07-27 4.049 852,896 -5,364 0.03% 3,453,480
2017-07-27 2017-07-25 3.937 858,260 +14,304 0.03% 3,379,199
2017-07-26 2017-07-24 3.993 843,956 +8,940 0.03% 3,370,080
2017-07-24 2017-07-20 4.004 835,016 -5,364 0.03% 3,343,721
2017-07-20 2017-07-18 3.971 840,380 +5,364 0.03% 3,337,001
2017-07-18 2017-07-14 4.083 835,016 +8,941 0.03% 3,409,101
2017-07-07 2017-07-05 4.105 826,075 +16,092 0.03% 3,391,078
2017-07-05 2017-07-03 4.228 809,983 -5,364 0.03% 3,424,680
2017-06-28 2017-06-26 4.306 815,347 -44,701 0.03% 3,511,199
2017-06-26 2017-06-22 4.306 860,048 -17,881 0.03% 3,703,699
2017-06-23 2017-06-21 4.105 877,929 +17,881 0.03% 3,603,941
2017-06-22 2017-06-20 3.993 860,048 -5,364 0.03% 3,434,339
2017-06-19 2017-06-15 3.982 865,412 +8,940 0.03% 3,446,078
2017-06-01 2017-05-29 3.792 856,472 +35,761 0.03% 3,247,619
2017-05-12 2017-05-10 3.915 820,711 -3,576 0.03% 3,212,999
2017-05-10 2017-05-08 3.982 824,287 +5,364 0.03% 3,282,318
2017-04-19 2017-04-13 4.351 818,923 +8,940 0.03% 3,563,239
2017-04-11 2017-04-07 4.362 809,983 -160,924 0.03% 3,533,400
2017-04-10 2017-04-06 4.407 970,907 +64,370 0.04% 4,278,841
2017-04-07 2017-04-05 4.474 906,537 +160,923 0.03% 4,055,998
2017-04-05 2017-03-31 4.306 745,614 -89,402 0.03% 3,210,902
2017-04-03 2017-03-30 4.262 835,016 +89,402 0.03% 3,558,541
2017-03-28 2017-03-24 4.564 745,614 +1,788 0.03% 3,402,722
2017-03-17 2017-03-15 4.698 743,826 -8,940 0.03% 3,494,402
2017-03-08 2017-03-06 4.497 752,766 -8,940 0.03% 3,384,841
2017-03-06 2017-03-02 4.497 761,706 -44,701 0.03% 3,425,040
2017-03-02 2017-02-28 4.497 806,407 -8,940 0.03% 3,626,040
2017-02-28 2017-02-24 4.508 815,347 +44,701 0.03% 3,675,359
2017-02-17 2017-02-15 4.508 770,646 -17,881 0.03% 3,473,859
2017-02-13 2017-02-09 4.127 788,527 +25,033 0.03% 3,254,582
2017-02-10 2017-02-08 4.071 763,494 -44,701 0.03% 3,108,560
2017-02-09 2017-02-07 3.993 808,195 +44,701 0.03% 3,227,280
2017-02-08 2017-02-06 4.004 763,494 +12,516 0.03% 3,057,320
2017-02-02 2017-01-27 3.971 750,978 +89,402 0.03% 2,982,001
2017-02-01 2017-01-25 3.982 661,576 +73,310 0.02% 2,634,402
2017-01-23 2017-01-19 4.060 588,266 +1,788 0.02% 2,388,541
2017-01-20 2017-01-18 4.027 586,478 -118,011 0.02% 2,361,601
2017-01-19 2017-01-17 3.971 704,489 +134,104 0.03% 2,797,402
2017-01-16 2017-01-12 4.027 570,385 -17,881 0.02% 2,296,798
2017-01-13 2017-01-11 4.071 588,266 +212,777 0.02% 2,395,121
2017-01-05 2017-01-03 3.870 375,489 -8,940 0.01% 1,453,201
2016-12-30 2016-12-28 3.814 384,429 +8,940 0.01% 1,466,300
2016-12-23 2016-12-21 3.848 375,489 +23,245 0.01% 1,444,801
2016-12-21 2016-12-19 3.870 352,244 +5,364 0.01% 1,363,239
2016-12-05 2016-12-01 4.239 346,880 -8,940 0.01% 1,470,519
2016-11-29 2016-11-25 4.172 355,820 +8,940 0.01% 1,484,538
2016-11-25 2016-11-23 4.195 346,880 -8,940 0.01% 1,454,999
2016-11-17 2016-11-15 4.105 355,820 -17,881 0.01% 1,460,658
2016-11-16 2016-11-14 4.139 373,701 -8,940 0.01% 1,546,601
2016-11-14 2016-11-10 3.971 382,641 +8,940 0.01% 1,519,400
2016-11-11 2016-11-09 3.870 373,701 +8,940 0.01% 1,446,281
2016-11-04 2016-11-02 3.937 364,761 -8,940 0.01% 1,436,162
2016-11-02 2016-10-31 4.016 373,701 +8,940 0.01% 1,500,621
2016-10-31 2016-10-27 4.172 364,761 -8,940 0.01% 1,521,842
2016-10-24 2016-10-19 4.116 373,701 +26,821 0.01% 1,538,241
2016-10-20 2016-10-18 4.150 346,880 -8,940 0.01% 1,439,479
2016-10-14 2016-10-12 4.094 355,820 -8,941 0.01% 1,456,678
2016-10-11 2016-10-06 4.228 364,761 +8,941 0.01% 1,542,242
2016-09-29 2016-09-27 4.195 355,820 +8,940 0.01% 1,492,498
2016-09-26 2016-09-22 4.295 346,880 -17,881 0.01% 1,489,919
2016-09-22 2016-09-20 4.206 364,761 -7,152 0.01% 1,534,082
2016-09-15 2016-09-13 3.971 371,913 +8,940 0.01% 1,476,801
2016-09-14 2016-09-12 4.027 362,973 +8,941 0.01% 1,461,602
2016-09-13 2016-09-09 4.295 354,032 +7,152 0.01% 1,520,639
2016-09-12 2016-09-08 4.183 346,880 -8,940 0.01% 1,451,119
2016-09-09 2016-09-07 3.982 355,820 -17,881 0.01% 1,416,878
2016-09-08 2016-09-06 4.060 373,701 -23,244 0.01% 1,517,341
2016-09-07 2016-09-05 3.870 396,945 -3,576 0.01% 1,536,239
2016-09-06 2016-09-02 3.769 400,521 +26,820 0.02% 1,509,758
2016-08-31 2016-08-29 3.848 373,701 -8,940 0.01% 1,437,921
2016-08-30 2016-08-26 3.848 382,641 +8,940 0.01% 1,472,320
2016-08-24 2016-08-22 3.837 373,701 +17,881 0.01% 1,433,741
2016-08-22 2016-08-18 3.915 355,820 +17,880 0.01% 1,392,998
2016-08-17 2016-08-15 3.982 337,940 -466,679 0.01% 1,345,680
2016-08-16 2016-08-12 3.658 804,619 +21,457 0.03% 2,943,000
2016-08-15 2016-08-11 3.680 783,162 +420,189 0.03% 2,882,038
2016-08-12 2016-08-10 3.669 362,973 +26,821 0.01% 1,331,682
2016-08-10 2016-08-08 3.680 336,152 -5,364 0.01% 1,237,040
2016-08-03 2016-07-29 3.602 341,516 +5,364 0.01% 1,230,040
2016-07-28 2016-07-26 3.680 336,152 -51,853 0.01% 1,237,040
2016-07-27 2016-07-25 3.669 388,005 -82,250 0.01% 1,423,519
2016-07-26 2016-07-22 3.658 470,255 -8,940 0.02% 1,720,020
2016-07-25 2016-07-21 3.691 479,195 +144,831 0.02% 1,768,799
2016-07-14 2016-07-12 3.646 334,364 -8,940 0.01% 1,219,240
2016-07-08 2016-07-06 3.624 343,304 -17,881 0.01% 1,244,160
2016-07-07 2016-07-05 3.680 361,185 +12,517 0.01% 1,329,162
2016-06-28 2016-06-24 3.680 348,668 +5,364 0.01% 1,283,099
2016-06-24 2016-06-22 3.702 343,304 -17,881 0.01% 1,271,040
2016-06-22 2016-06-20 3.602 361,185 +8,941 0.01% 1,300,882
2016-06-21 2016-06-17 3.624 352,244 -14,305 0.01% 1,276,559
2016-06-20 2016-06-16 3.535 366,549 +8,941 0.01% 1,295,601
2016-06-17 2016-06-15 3.523 357,608 -8,941 0.01% 1,259,998
2016-06-15 2016-06-13 3.512 366,549 +5,364 0.01% 1,287,401
2016-06-13 2016-06-08 3.714 361,185 +8,941 0.01% 1,341,282
2016-06-10 2016-06-07 3.769 352,244 -8,941 0.01% 1,327,779
2016-06-02 2016-05-31 3.736 361,185 -5,364 0.01% 1,349,362
2016-05-31 2016-05-27 3.613 366,549 +5,364 0.01% 1,324,301
2016-05-30 2016-05-26 3.691 361,185 +8,941 0.01% 1,333,202
2016-05-27 2016-05-25 3.747 352,244 -5,364 0.01% 1,319,899
2016-05-25 2016-05-23 3.691 357,608 -8,941 0.01% 1,319,998
2016-05-18 2016-05-16 3.658 366,549 -8,940 0.01% 1,340,701
2016-05-17 2016-05-13 3.568 375,489 -7,152 0.01% 1,339,801
2016-05-16 2016-05-12 3.591 382,641 +8,940 0.01% 1,373,880
2016-05-11 2016-05-09 3.568 373,701 -19,668 0.01% 1,333,421
2016-05-04 2016-04-29 3.646 393,369 +14,304 0.01% 1,434,399
2016-04-19 2016-04-15 4.105 379,065 -8,940 0.01% 1,556,080
2016-04-14 2016-04-12 3.915 388,005 -8,940 0.01% 1,518,999
2016-04-13 2016-04-11 3.881 396,945 +26,820 0.01% 1,540,679
2016-04-12 2016-04-08 3.881 370,125 +8,940 0.01% 1,436,581
2016-03-23 2016-03-21 4.228 361,185 -89,402 0.01% 1,527,122
2016-03-22 2016-03-18 3.993 450,587 +89,402 0.02% 1,799,282
2016-03-21 2016-03-17 3.915 361,185 -8,940 0.01% 1,414,002
2016-03-14 2016-03-10 3.702 370,125 -8,940 0.01% 1,370,341
2016-03-07 2016-03-03 3.960 379,065 -3,576 0.01% 1,500,960
2016-03-03 2016-03-01 3.848 382,641 -35,761 0.01% 1,472,320
2016-03-02 2016-02-29 3.725 418,402 -17,880 0.02% 1,558,441
2016-03-01 2016-02-26 3.747 436,282 +17,880 0.02% 1,634,799
2016-02-29 2016-02-25 3.646 418,402 +35,761 0.02% 1,525,681
2016-02-26 2016-02-24 3.803 382,641 -17,880 0.01% 1,455,200
2016-02-22 2016-02-18 3.848 400,521 -17,881 0.02% 1,541,118
2016-02-18 2016-02-16 3.658 418,402 -8,940 0.02% 1,530,361
2016-02-11 2016-02-04 3.579 427,342 +8,940 0.02% 1,529,600
2016-02-02 2016-01-29 3.803 418,402 -8,940 0.02% 1,591,201
2016-01-29 2016-01-27 3.579 427,342 -3,576 0.02% 1,529,600
2016-01-28 2016-01-26 3.467 430,918 +3,576 0.02% 1,494,199
2016-01-27 2016-01-25 3.803 427,342 +17,880 0.02% 1,625,200
2016-01-25 2016-01-21 3.658 409,462 +3,576 0.02% 1,497,661
2016-01-11 2016-01-07 3.893 405,886 +5,365 0.02% 1,579,922
2016-01-08 2016-01-06 4.373 400,521 -17,881 0.02% 1,751,678
2016-01-07 2016-01-05 4.396 418,402 +8,940 0.02% 1,839,241
2016-01-05 2015-12-31 4.597 409,462 -8,940 0.02% 1,882,382
2016-01-04 2015-12-29 4.586 418,402 +17,881 0.02% 1,918,801
2015-12-30 2015-12-28 4.564 400,521 +8,940 0.02% 1,827,838
2015-12-28 2015-12-22 4.743 391,581 -17,881 0.01% 1,857,119
2015-12-23 2015-12-21 4.676 409,462 +7,153 0.02% 1,914,442
2015-12-22 2015-12-18 4.597 402,309 +10,728 0.02% 1,849,498
2015-12-21 2015-12-17 4.642 391,581 -5,364 0.01% 1,817,699
2015-12-18 2015-12-16 4.552 396,945 +7,152 0.01% 1,807,078
2015-12-14 2015-12-10 4.776 389,793 +14,304 0.01% 1,861,719
2015-12-11 2015-12-09 5.156 375,489 +8,940 0.01% 1,936,201
2015-12-10 2015-12-08 5.615 366,549 +8,941 0.01% 2,058,202
2015-12-09 2015-12-07 5.637 357,608 -12,517 0.01% 2,015,998
2015-10-08 2015-10-06 5.101 370,125 +8,940 0.01% 1,887,841
2015-10-06 2015-10-02 5.078 361,185 -26,820 0.01% 1,834,162
2015-10-05 2015-09-30 4.709 388,005 +8,940 0.01% 1,827,139
2015-09-25 2015-09-23 4.810 379,065 +8,940 0.01% 1,823,200
2015-09-24 2015-09-22 4.910 370,125 +7,152 0.01% 1,817,461
2015-09-23 2015-09-21 5.022 362,973 -8,940 0.01% 1,822,942
2015-09-22 2015-09-18 4.944 371,913 -7,152 0.01% 1,838,721
2015-09-21 2015-09-17 4.754 379,065 -8,940 0.01% 1,802,000
2015-09-18 2015-09-16 4.810 388,005 -19,669 0.01% 1,866,199
2015-09-17 2015-09-15 4.620 407,674 +5,365 0.02% 1,883,282
2015-09-16 2015-09-14 4.642 402,309 +8,940 0.02% 1,867,498
2015-09-15 2015-09-11 4.765 393,369 +14,304 0.01% 1,874,399
2015-09-14 2015-09-10 4.866 379,065 -5,364 0.01% 1,844,400
2015-09-11 2015-09-09 4.866 384,429 -12,516 0.01% 1,870,500
2015-09-10 2015-09-08 4.765 396,945 +3,576 0.01% 1,891,438
2015-09-09 2015-09-07 4.441 393,369 -41,125 0.01% 1,746,799
2015-09-08 2015-09-04 4.373 434,494 +14,304 0.02% 1,900,259
2015-09-04 2015-09-01 4.485 420,190 +53,641 0.02% 1,884,700
2015-09-02 2015-08-31 4.787 366,549 +8,941 0.01% 1,754,802
2015-09-01 2015-08-28 5.022 357,608 -17,881 0.01% 1,795,998
2015-08-31 2015-08-27 4.933 375,489 -8,940 0.01% 1,852,201
2015-08-27 2015-08-25 4.530 384,429 +5,364 0.01% 1,741,500
2015-08-26 2015-08-24 4.687 379,065 +3,576 0.01% 1,776,560
2015-08-25 2015-08-21 5.235 375,489 -32,185 0.01% 1,965,601
2015-08-24 2015-08-20 5.101 407,674 +8,941 0.02% 2,079,362
2015-08-21 2015-08-19 5.358 398,733 +26,820 0.02% 2,136,338
2015-08-19 2015-08-17 5.682 371,913 -8,940 0.01% 2,113,281
2015-08-17 2015-08-13 5.637 380,853 +3,576 0.01% 2,147,040
2015-08-14 2015-08-12 5.514 377,277 -17,880 0.01% 2,080,461
2015-08-13 2015-08-11 5.705 395,157 +19,668 0.01% 2,254,198
2015-08-12 2015-08-10 5.973 375,489 +3,576 0.01% 2,242,801
2015-08-11 2015-08-07 5.514 371,913 -8,940 0.01% 2,050,881
2015-08-10 2015-08-06 5.268 380,853 -12,516 0.01% 2,006,460
2015-08-07 2015-08-05 5.089 393,369 +5,364 0.01% 2,001,999
2015-08-06 2015-08-04 5.179 388,005 +12,516 0.01% 2,009,419
2015-08-05 2015-08-03 5.190 375,489 -3,576 0.01% 1,948,801
2015-08-03 2015-07-30 5.347 379,065 +3,576 0.01% 2,026,720
2015-07-31 2015-07-29 5.526 375,489 +12,516 0.01% 2,074,801
2015-07-29 2015-07-27 5.280 362,973 +14,305 0.01% 1,916,322
2015-07-28 2015-07-24 5.861 348,668 -5,364 0.01% 2,043,599
2015-07-24 2015-07-22 5.951 354,032 +5,364 0.01% 2,106,718
2015-07-23 2015-07-21 6.118 348,668 -3,576 0.01% 2,133,299
2015-07-21 2015-07-17 5.995 352,244 -14,305 0.01% 2,111,838
2015-07-17 2015-07-15 5.760 366,549 -23,244 0.01% 2,111,502
2015-07-16 2015-07-14 6.051 389,793 +12,516 0.01% 2,358,759
2015-07-15 2015-07-13 6.465 377,277 +26,821 0.01% 2,439,161
2015-07-14 2015-07-10 6.085 350,456 -19,669 0.01% 2,132,478
2015-07-13 2015-07-09 5.604 370,125 -7,152 0.01% 2,074,142
2015-07-10 2015-07-08 4.698 377,277 +8,940 0.01% 1,772,401
2015-07-09 2015-07-07 5.011 368,337 +7,152 0.01% 1,845,762
2015-07-07 2015-07-03 6.320 361,185 +5,365 0.01% 2,282,603
2015-07-06 2015-07-02 6.633 355,820 +19,668 0.01% 2,360,137
2015-07-03 2015-06-30 7.080 336,152 +5,364 0.01% 2,380,081
2015-07-02 2015-06-29 6.935 330,788 +14,305 0.01% 2,294,001
2015-06-30 2015-06-26 7.226 316,483 +3,576 0.01% 2,286,837
2015-06-25 2015-06-23 7.584 312,907 -8,941 0.01% 2,372,997
2015-06-23 2015-06-19 7.494 321,848 -10,728 0.01% 2,412,003
2015-06-22 2015-06-18 7.673 332,576 -12,516 0.01% 2,551,921
2015-06-19 2015-06-17 7.897 345,092 +26,820 0.01% 2,725,159
2015-06-18 2015-06-16 7.785 318,272 +17,881 0.01% 2,477,764
2015-06-17 2015-06-15 8.109 300,391 +8,940 0.01% 2,435,999
2015-06-16 2015-06-12 8.490 291,451 -17,880 0.01% 2,474,341
2015-06-15 2015-06-11 8.087 309,331 -1,788 0.01% 2,501,578
2015-06-12 2015-06-10 8.076 311,119 +25,032 0.01% 2,512,557
2015-06-11 2015-06-09 8.635 286,087 +46,489 0.01% 2,470,402
2015-06-10 2015-06-08 8.859 239,598 +17,881 0.01% 2,122,563
2015-06-08 2015-06-04 9.083 221,717 -8,940 0.01% 2,013,758
2015-06-05 2015-06-03 9.105 230,657 +17,880 0.01% 2,100,116
2015-06-04 2015-06-02 9.273 212,777 +10,728 0.01% 1,973,020
2015-06-03 2015-06-01 9.541 202,049 -10,728 0.01% 1,927,782
2015-06-02 2015-05-29 9.138 212,777 -26,821 0.01% 1,944,460
2015-06-01 2015-05-28 9.284 239,598 +26,821 0.01% 2,224,403
2015-05-29 2015-05-27 9.687 212,777 +28,609 0.01% 2,061,080
2015-05-28 2015-05-26 9.575 184,168 -44,701 0.01% 1,763,357
2015-05-27 2015-05-22 8.825 228,869 -23,245 0.01% 2,019,837
2015-05-26 2015-05-21 8.836 252,114 +17,880 0.01% 2,227,801
2015-05-22 2015-05-20 8.915 234,234 +8,941 0.01% 2,088,144
2015-05-21 2015-05-19 8.915 225,293 -32,185 0.01% 2,008,437
2015-05-20 2015-05-18 8.781 257,478 -7,152 0.01% 2,260,799
2015-05-18 2015-05-14 8.680 264,630 +17,880 0.01% 2,296,958
2015-05-15 2015-05-13 8.534 246,750 +17,881 0.01% 2,105,882
2015-05-14 2015-05-12 8.993 228,869 +5,364 0.01% 2,058,236
2015-05-13 2015-05-11 8.797 223,505 -39,337 0.01% 1,966,277
2015-05-12 2015-05-08 8.233 262,842 -20,512 0.01% 2,163,925
2015-05-11 2015-05-07 7.973 283,354 +8,854 0.01% 2,259,196
2015-05-08 2015-05-06 7.939 274,500 +5,313 0.01% 2,179,303
2015-05-07 2015-05-05 8.041 269,187 +38,961 0.01% 2,164,482
2015-05-06 2015-05-04 8.526 230,226 +19,481 0.01% 1,963,004
2015-05-04 2015-04-29 8.831 210,745 +28,336 0.01% 1,861,161
2015-04-30 2015-04-28 9.260 182,409 -3,542 0.01% 1,689,196
2015-04-29 2015-04-27 9.667 185,951 +3,542 0.01% 1,797,596
2015-04-27 2015-04-23 9.848 182,409 +60,212 0.01% 1,796,316
2015-04-24 2015-04-22 9.893 122,197 -19,480 0.00% 1,208,884
2015-04-23 2015-04-21 9.091 141,677 -17,710 0.01% 1,287,998
2015-04-22 2015-04-20 9.362 159,387 +72,610 0.01% 1,492,201
2015-04-21 2015-04-17 9.882 86,777 +33,648 0.00% 857,497
2015-04-20 2015-04-16 9.667 53,129 -19,481 0.00% 513,600
2015-04-17 2015-04-15 8.018 72,610 +5,313 0.00% 582,203
2015-04-16 2015-04-14 8.165 67,297 -1,771 0.00% 549,483
2015-04-15 2015-04-13 8.323 69,068 +14,168 0.00% 574,863
2015-04-13 2015-04-09 8.402 54,900 -5,313 0.00% 461,281
2015-04-10 2015-04-08 8.831 60,213 -12,397 0.00% 531,762
2015-04-09 2015-04-02 7.036 72,610 -35,419 0.00% 510,863
2015-04-08 2015-04-01 5.918 108,029 -5,313 0.00% 639,281
2015-04-02 2015-03-31 5.782 113,342 -1,771 0.00% 655,361
2015-04-01 2015-03-30 5.737 115,113 -122,196 0.00% 660,401
2015-03-30 2015-03-26 4.935 237,309 +17,709 0.01% 1,171,158
2015-03-27 2015-03-25 4.913 219,600 +35,420 0.01% 1,078,801
2015-03-26 2015-03-24 5.071 184,180 -26,565 0.01% 933,918
2015-03-24 2015-03-20 5.059 210,745 +44,274 0.01% 1,066,241
2015-03-20 2015-03-18 5.217 166,471 -53,129 0.01% 868,561
2015-03-19 2015-03-17 5.048 219,600 +1,771 0.01% 1,108,561
2015-03-18 2015-03-16 4.992 217,829 +17,710 0.01% 1,087,321
2015-03-10 2015-03-06 5.082 200,119 +35,419 0.01% 1,017,000
2015-03-06 2015-03-04 5.217 164,700 +5,313 0.01% 859,321
2015-03-05 2015-03-03 5.217 159,387 -8,855 0.01% 831,601
2015-03-03 2015-02-27 5.206 168,242 +8,855 0.01% 875,901
2015-03-02 2015-02-26 5.229 159,387 -5,313 0.01% 833,401
2015-02-27 2015-02-25 5.127 164,700 -1,771 0.01% 844,441
2015-02-26 2015-02-24 4.980 166,471 -14,167 0.01% 829,081
2015-02-25 2015-02-23 4.946 180,638 +8,854 0.01% 893,518
2015-02-24 2015-02-18 5.003 171,784 +5,313 0.01% 859,422
2015-02-16 2015-02-12 5.071 166,471 -81,464 0.01% 844,121
2015-02-13 2015-02-11 4.935 247,935 -88,548 0.01% 1,223,599
2015-02-12 2015-02-10 4.924 336,483 +8,854 0.01% 1,656,798
2015-02-11 2015-02-09 4.754 327,629 -5,313 0.01% 1,557,702
2015-02-09 2015-02-05 5.003 332,942 +166,471 0.01% 1,665,682
2015-02-04 2015-02-02 5.161 166,471 +3,542 0.01% 859,161
2015-02-02 2015-01-29 5.466 162,929 -1,771 0.01% 890,561
2015-01-30 2015-01-28 5.342 164,700 +8,855 0.01% 879,781
2015-01-29 2015-01-27 5.534 155,845 +8,855 0.01% 862,400
2015-01-28 2015-01-26 5.568 146,990 -14,168 0.01% 818,379
2015-01-26 2015-01-22 5.026 161,158 -1,771 0.01% 809,901
2015-01-20 2015-01-16 5.105 162,929 -99,174 0.01% 831,681
2015-01-19 2015-01-15 4.890 262,103 +97,403 0.01% 1,281,681
2015-01-16 2015-01-14 4.879 164,700 +5,313 0.01% 803,521
2015-01-15 2015-01-13 4.935 159,387 -8,855 0.01% 786,601
2015-01-14 2015-01-12 4.732 168,242 +8,855 0.01% 796,101
2015-01-12 2015-01-08 4.969 159,387 +5,313 0.01% 792,001
2015-01-08 2015-01-06 4.811 154,074 -88,548 0.01% 741,240
2015-01-07 2015-01-05 4.675 242,622 +88,548 0.01% 1,134,359
2015-01-05 2014-12-31 4.664 154,074 -141,677 0.01% 718,620
2014-12-29 2014-12-22 4.325 295,751 +49,587 0.01% 1,279,219
2014-12-23 2014-12-19 4.427 246,164 +70,838 0.01% 1,089,759
2014-12-19 2014-12-17 4.382 175,326 -17,709 0.01% 768,242
2014-12-15 2014-12-11 4.754 193,035 +10,626 0.01% 917,779
2014-12-10 2014-12-08 5.184 182,409 +17,709 0.01% 945,538
2014-12-09 2014-12-05 4.992 164,700 -44,274 0.01% 822,121
2014-12-08 2014-12-04 4.845 208,974 +44,274 0.01% 1,012,440
2014-12-03 2014-12-01 5.003 164,700 -17,709 0.01% 823,981
2014-11-28 2014-11-26 5.297 182,409 +8,854 0.01% 966,138
2014-11-26 2014-11-24 5.026 173,555 -5,313 0.01% 872,202
2014-11-24 2014-11-20 4.788 178,868 -8,854 0.01% 856,482
2014-11-21 2014-11-19 4.619 187,722 +14,167 0.01% 867,078
2014-11-18 2014-11-14 5.251 173,555 +35,420 0.01% 911,402
2014-11-17 2014-11-13 5.443 138,135 -17,710 0.01% 751,918
2014-11-14 2014-11-12 5.093 155,845 -35,419 0.01% 793,760
2014-11-13 2014-11-11 4.766 191,264 +26,564 0.01% 911,519
2014-11-12 2014-11-10 4.856 164,700 -233,767 0.01% 799,801
2014-11-11 2014-11-07 4.246 398,467 +224,912 0.02% 1,691,999
2014-11-04 2014-10-31 4.382 173,555 -17,709 0.01% 760,482
2014-11-03 2014-10-30 4.258 191,264 -17,710 0.01% 814,319
2014-10-31 2014-10-29 4.179 208,974 -8,855 0.01% 873,200
2014-10-30 2014-10-28 4.099 217,829 +12,397 0.01% 892,981
2014-10-29 2014-10-27 3.862 205,432 +24,794 0.01% 793,440
2014-10-28 2014-10-24 4.111 180,638 -5,313 0.01% 742,558
2014-10-27 2014-10-23 3.975 185,951 +5,313 0.01% 739,199
2014-10-24 2014-10-22 4.145 180,638 +7,083 0.01% 748,678
2014-10-23 2014-10-21 4.032 173,555 +8,855 0.01% 699,722
2014-10-17 2014-10-15 4.596 164,700 -17,709 0.01% 757,021
2014-10-16 2014-10-14 4.393 182,409 +17,709 0.01% 801,338
2014-10-14 2014-10-10 4.721 164,700 +17,710 0.01% 777,481
2014-10-13 2014-10-09 4.946 146,990 -417,948 0.01% 727,079
2014-10-10 2014-10-08 4.698 564,938 -8,855 0.02% 2,654,080
2014-10-08 2014-10-06 4.777 573,793 +8,855 0.02% 2,741,041
2014-10-07 2014-10-03 4.743 564,938 +208,974 0.02% 2,679,600
2014-10-06 2014-09-30 4.664 355,964 +194,806 0.01% 1,660,260
2014-09-30 2014-09-26 4.890 161,158 -7,084 0.01% 788,061
2014-09-29 2014-09-25 4.653 168,242 -17,709 0.01% 782,801
2014-09-26 2014-09-24 4.404 185,951 -17,710 0.01% 818,998
2014-09-24 2014-09-22 4.269 203,661 -10,626 0.01% 869,400
2014-09-12 2014-09-10 4.224 214,287 -17,709 0.01% 905,081
2014-08-29 2014-08-27 3.953 231,996 +8,854 0.01% 916,998
2014-08-27 2014-08-25 3.975 223,142 -15,938 0.01% 887,041
2014-08-21 2014-08-19 3.828 239,080 -1,771 0.01% 915,299
2014-08-20 2014-08-18 3.851 240,851 +7,084 0.01% 927,519
2014-08-19 2014-08-15 3.930 233,767 +35,419 0.01% 918,718
2014-08-01 2014-07-30 3.964 198,348 -8,855 0.01% 786,239
2014-07-30 2014-07-28 3.817 207,203 -1,771 0.01% 790,920
2014-07-22 2014-07-18 3.704 208,974 -8,855 0.01% 774,080
2014-07-04 2014-07-02 3.723 217,829 -8,855 0.01% 811,029
2014-07-03 2014-06-30 3.630 226,684 +6,660 0.01% 822,899
2014-05-27 2014-05-23 3.363 220,024 -17,189 0.01% 739,842
2014-05-26 2014-05-22 3.351 237,213 -68,757 0.01% 794,881
2014-05-16 2014-05-14 3.351 305,970 +85,946 0.01% 1,025,279
2014-04-24 2014-04-22 3.735 220,024 -17,189 0.01% 821,762
2014-04-14 2014-04-10 3.688 237,213 -25,784 0.01% 874,921
2014-04-01 2014-03-28 3.328 262,997 -1,719 0.01% 875,161
2014-03-28 2014-03-26 3.328 264,716 -5,157 0.01% 880,881
2014-03-17 2014-03-13 3.293 269,873 +8,595 0.01% 888,621
2014-03-12 2014-03-10 3.363 261,278 -1,719 0.01% 878,560
2014-03-11 2014-03-07 3.328 262,997 -8,595 0.01% 875,161
2014-03-10 2014-03-06 3.153 271,592 -8,594 0.01% 856,362
2014-03-04 2014-02-28 3.083 280,186 -8,595 0.01% 863,899
2014-02-24 2014-02-20 3.013 288,781 +1,719 0.01% 870,240
2014-02-20 2014-02-18 2.909 287,062 -8,595 0.01% 835,000
2014-02-19 2014-02-17 2.886 295,657 +8,595 0.01% 853,121
2014-02-13 2014-02-11 2.920 287,062 +8,595 0.01% 838,340
2014-02-10 2014-02-06 2.769 278,467 -17,190 0.01% 771,119
2014-02-06 2014-02-04 2.804 295,657 +8,595 0.01% 829,041
2014-01-29 2014-01-27 2.804 287,062 +6,876 0.01% 804,940
2014-01-28 2014-01-24 2.920 280,186 +8,594 0.01% 818,259
2014-01-16 2014-01-14 2.979 271,592 +1,719 0.01% 808,961
2014-01-03 2013-12-31 3.281 269,873 -8,594 0.01% 885,481
2013-12-30 2013-12-24 3.246 278,467 +5,157 0.01% 903,959
2013-12-12 2013-12-10 3.467 273,310 +8,594 0.01% 947,638
2013-12-11 2013-12-09 3.432 264,716 -42,973 0.01% 908,601
2013-12-10 2013-12-06 3.374 307,689 -25,784 0.01% 1,038,200
2013-12-06 2013-12-04 3.444 333,473 +72,195 0.01% 1,148,480
2013-11-27 2013-11-25 3.281 261,278 -8,595 0.01% 857,280
2013-11-22 2013-11-20 3.269 269,873 -10,313 0.01% 882,341
2013-11-14 2013-11-12 3.176 280,186 -25,784 0.01% 889,979
2013-11-13 2013-11-11 3.188 305,970 +25,784 0.01% 975,439
2013-11-11 2013-11-07 3.211 280,186 -25,784 0.01% 899,759
2013-11-08 2013-11-06 3.235 305,970 -8,595 0.01% 989,679
2013-11-07 2013-11-05 3.246 314,565 +34,379 0.01% 1,021,140
2013-11-06 2013-11-04 3.165 280,186 +8,594 0.01% 886,719
2013-10-29 2013-10-25 3.269 271,592 -3,437 0.01% 887,962
2013-10-22 2013-10-18 3.397 275,029 -15,471 0.01% 934,399
2013-10-21 2013-10-17 3.293 290,500 +3,438 0.01% 956,541
2013-10-17 2013-10-15 3.293 287,062 -5,157 0.01% 945,220
2013-09-27 2013-09-25 3.246 292,219 +5,157 0.01% 948,601
2013-09-23 2013-09-18 3.246 287,062 +1,719 0.01% 931,860
2013-09-12 2013-09-10 3.386 285,343 -12,033 0.01% 966,120
2013-09-06 2013-09-04 3.293 297,376 +12,033 0.01% 979,182
2013-09-05 2013-09-03 3.363 285,343 -3,438 0.01% 959,480
2013-09-03 2013-08-30 3.339 288,781 -8,595 0.01% 964,321
2013-08-20 2013-08-16 3.374 297,376 -17,189 0.01% 1,003,402
2013-08-19 2013-08-15 3.304 314,565 -8,595 0.01% 1,039,440
2013-07-31 2013-07-29 3.060 323,160 -8,594 0.01% 988,881
2013-07-22 2013-07-18 3.048 331,754 -8,595 0.01% 1,011,319
2013-07-19 2013-07-17 3.060 340,349 +8,595 0.01% 1,041,480
2013-07-16 2013-07-12 3.002 331,754 -5,157 0.01% 995,879
2013-07-09 2013-07-05 2.909 336,911 -17,189 0.01% 980,000
2013-07-05 2013-07-03 2.827 354,100 +1,719 0.01% 1,001,159
2013-07-04 2013-07-02 2.886 352,381 +39,535 0.01% 1,016,799
2013-07-03 2013-06-28 3.025 312,846 +17,189 0.01% 946,400
2013-06-28 2013-06-26 3.158 295,657 +9,211 0.01% 933,813
2013-06-27 2013-06-25 3.026 286,446 +3,331 0.01% 866,881
2013-06-25 2013-06-21 3.170 283,115 +8,327 0.01% 897,600
2013-06-17 2013-06-13 3.291 274,788 -24,981 0.01% 904,200
2013-06-14 2013-06-11 3.291 299,769 +8,327 0.01% 986,401
2013-06-10 2013-06-06 3.531 291,442 -4,996 0.01% 1,029,000
2013-05-10 2013-05-08 3.687 296,438 -51,627 0.01% 1,092,920
2013-05-09 2013-05-07 3.639 348,065 +26,646 0.01% 1,266,540
2013-05-08 2013-05-06 3.483 321,419 -76,607 0.01% 1,119,401
2013-05-07 2013-05-03 3.399 398,026 +58,288 0.02% 1,352,739
2013-05-03 2013-04-30 3.267 339,738 -24,981 0.01% 1,109,760
2013-05-02 2013-04-29 3.242 364,719 +24,981 0.01% 1,182,601
2013-04-30 2013-04-26 3.387 339,738 -14,988 0.01% 1,150,560
2013-04-29 2013-04-25 3.351 354,726 -9,993 0.01% 1,188,539
2013-04-25 2013-04-23 3.242 364,719 -41,634 0.01% 1,182,601
2013-04-23 2013-04-19 3.206 406,353 +24,980 0.02% 1,302,959
2013-04-22 2013-04-18 3.158 381,373 +21,650 0.02% 1,204,541
2013-04-19 2013-04-17 3.218 359,723 +8,327 0.01% 1,157,761
2013-04-18 2013-04-16 3.194 351,396 -29,977 0.01% 1,122,521
2013-04-17 2013-04-15 3.218 381,373 +24,981 0.02% 1,227,442
2013-04-16 2013-04-12 3.291 356,392 +53,292 0.01% 1,172,721
2013-04-09 2013-04-05 3.315 303,100 -26,646 0.01% 1,004,641
2013-04-08 2013-04-03 3.471 329,746 +8,327 0.01% 1,144,441
2013-04-05 2013-04-02 3.555 321,419 -199,846 0.01% 1,142,561
2013-04-03 2013-03-28 3.627 521,265 +3,331 0.02% 1,890,521
2013-03-28 2013-03-26 3.699 517,934 +4,996 0.02% 1,915,760
2013-03-25 2013-03-21 3.867 512,938 -16,654 0.02% 1,983,521
2013-03-21 2013-03-19 3.723 529,592 -8,326 0.02% 1,971,602
2013-03-20 2013-03-18 3.675 537,918 +1,665 0.02% 1,976,758
2013-03-19 2013-03-15 3.675 536,253 +24,981 0.02% 1,970,640
2013-03-15 2013-03-13 3.663 511,272 +4,996 0.02% 1,872,699
2013-03-14 2013-03-12 3.747 506,276 +8,327 0.02% 1,896,959
2013-03-11 2013-03-07 3.903 497,949 -21,650 0.02% 1,943,499
2013-03-08 2013-03-06 3.879 519,599 -3,331 0.02% 2,015,519
2013-03-06 2013-03-04 3.747 522,930 -16,654 0.02% 1,959,360
2013-03-05 2013-03-01 3.843 539,584 -16,654 0.02% 2,073,601
2013-03-04 2013-02-28 3.783 556,238 -6,661 0.02% 2,104,201
2013-03-01 2013-02-27 3.579 562,899 +8,327 0.02% 2,014,479
2013-02-28 2013-02-26 3.543 554,572 -58,289 0.02% 1,964,699
2013-02-27 2013-02-25 3.627 612,861 +41,635 0.02% 2,222,721
2013-02-26 2013-02-22 3.699 571,226 +39,969 0.02% 2,112,880
2013-02-25 2013-02-21 3.759 531,257 +19,985 0.02% 1,996,940
2013-02-22 2013-02-20 3.819 511,272 +69,946 0.02% 1,952,519
2013-02-21 2013-02-19 3.927 441,326 -4,996 0.02% 1,733,099
2013-02-20 2013-02-18 3.999 446,322 -19,985 0.02% 1,784,878
2013-02-05 2013-02-01 3.795 466,307 +11,658 0.02% 1,769,600
2013-02-04 2013-01-31 3.855 454,649 +8,327 0.02% 1,752,659
2013-02-01 2013-01-30 3.927 446,322 +39,969 0.02% 1,752,718
2013-01-30 2013-01-28 3.891 406,353 +8,327 0.02% 1,581,119
2013-01-28 2013-01-24 3.939 398,026 +8,327 0.02% 1,567,839
2013-01-25 2013-01-23 4.143 389,699 +8,326 0.02% 1,614,598
2013-01-24 2013-01-22 4.143 381,373 +13,324 0.02% 1,580,102
2013-01-23 2013-01-21 4.179 368,049 +8,326 0.01% 1,538,158
2013-01-21 2013-01-17 4.131 359,723 -8,326 0.01% 1,486,082
2013-01-18 2013-01-16 4.203 368,049 +41,634 0.01% 1,546,998
2013-01-17 2013-01-15 4.323 326,415 +91,596 0.01% 1,411,200
2013-01-16 2013-01-14 4.491 234,819 -11,658 0.01% 1,054,680
2013-01-15 2013-01-11 4.576 246,477 +56,623 0.01% 1,127,762
2013-01-14 2013-01-10 4.503 189,854 +11,658 0.01% 855,002
2013-01-11 2013-01-09 4.311 178,196 +8,327 0.01% 768,260
2013-01-10 2013-01-08 4.323 169,869 +24,981 0.01% 734,400
2013-01-09 2013-01-07 4.407 144,888 -19,985 0.01% 638,579
2013-01-08 2013-01-04 4.263 164,873 -13,323 0.01% 702,901
2013-01-04 2013-01-02 4.107 178,196 +4,996 0.01% 731,880
2012-12-28 2012-12-24 4.047 173,200 +8,327 0.01% 700,961
2012-12-27 2012-12-20 4.167 164,873 -8,327 0.01% 687,061
2012-12-21 2012-12-19 4.179 173,200 -8,327 0.01% 723,841
2012-12-20 2012-12-18 4.119 181,527 -8,327 0.01% 747,741
2012-12-18 2012-12-14 4.071 189,854 -16,653 0.01% 772,922
2012-12-14 2012-12-12 3.987 206,507 -6,662 0.01% 823,358
2012-12-13 2012-12-11 3.927 213,169 -26,646 0.01% 837,120
2012-12-12 2012-12-10 3.963 239,815 -29,977 0.01% 950,400
2012-12-10 2012-12-06 3.735 269,792 +8,327 0.01% 1,007,640
2012-12-06 2012-12-04 3.651 261,465 +16,654 0.01% 954,560
2012-12-04 2012-11-30 3.663 244,811 +1,665 0.01% 896,699
2012-11-28 2012-11-26 3.807 243,146 -16,654 0.01% 925,641
2012-11-27 2012-11-23 3.831 259,800 +16,654 0.01% 995,281
2012-11-26 2012-11-22 3.759 243,146 +1,666 0.01% 913,961
2012-11-23 2012-11-21 3.639 241,480 +14,988 0.01% 878,698
2012-11-20 2012-11-16 3.723 226,492 +8,327 0.01% 843,200
2012-11-15 2012-11-13 3.639 218,165 -3,331 0.01% 793,860
2012-11-13 2012-11-09 3.759 221,496 +3,331 0.01% 832,581
2012-11-08 2012-11-06 3.831 218,165 +11,658 0.01% 835,780
2012-11-07 2012-11-05 3.831 206,507 +16,653 0.01% 791,118
2012-11-06 2012-11-02 3.867 189,854 +8,327 0.01% 734,162
2012-11-05 2012-11-01 3.867 181,527 +3,331 0.01% 701,961
2012-11-01 2012-10-30 3.795 178,196 +8,327 0.01% 676,240
2012-10-29 2012-10-25 3.963 169,869 +24,981 0.01% 673,200
2012-10-26 2012-10-24 4.203 144,888 -9,993 0.01% 608,999
2012-10-25 2012-10-22 4.107 154,881 -8,326 0.01% 636,122
2012-10-24 2012-10-19 3.975 163,207 -11,658 0.01% 648,758
2012-10-22 2012-10-18 3.819 174,865 -49,962 0.01% 667,799
2012-10-19 2012-10-17 3.687 224,827 -18,319 0.01% 828,901
2012-10-18 2012-10-16 3.711 243,146 -3,331 0.01% 902,281
2012-10-17 2012-10-15 3.567 246,477 -8,326 0.01% 879,122
2012-10-16 2012-10-12 3.411 254,803 +46,630 0.01% 869,038
2012-10-15 2012-10-11 3.423 208,173 -79,938 0.01% 712,501
2012-10-12 2012-10-10 3.315 288,111 +89,931 0.01% 954,960
2012-10-11 2012-10-09 3.315 198,180 -13,324 0.01% 656,878
2012-10-10 2012-10-08 3.339 211,504 -49,961 0.01% 706,122
2012-10-08 2012-10-04 3.242 261,465 -29,977 0.01% 847,800
2012-10-05 2012-10-03 3.146 291,442 +79,938 0.01% 917,000
2012-10-04 2012-09-28 3.315 211,504 +34,973 0.01% 701,042
2012-10-03 2012-09-27 3.351 176,531 -24,980 0.01% 591,482
2012-09-28 2012-09-26 3.435 201,511 -3,331 0.01% 692,119
2012-09-27 2012-09-25 3.603 204,842 +16,654 0.01% 738,000
2012-09-26 2012-09-24 3.615 188,188 +1,665 0.01% 680,259
2012-09-25 2012-09-21 3.663 186,523 +24,981 0.01% 683,201
2012-08-21 2012-08-17 3.915 161,542 -3,331 0.01% 632,440
2012-08-13 2012-08-09 3.999 164,873 -11,658 0.01% 659,341
2012-08-10 2012-08-08 4.083 176,531 -21,649 0.01% 720,802
2012-08-09 2012-08-07 3.903 198,180 -14,989 0.01% 773,498
2012-08-07 2012-08-03 3.615 213,169 -8,327 0.01% 770,560
2012-08-06 2012-08-02 3.579 221,496 -6,661 0.01% 792,681
2012-08-03 2012-08-01 3.603 228,157 +8,327 0.01% 821,999
2012-08-01 2012-07-30 3.423 219,830 -4,997 0.01% 752,398
2012-07-23 2012-07-19 3.339 224,827 +8,327 0.01% 750,601
2012-07-18 2012-07-16 3.351 216,500 -6,661 0.01% 725,401
2012-07-17 2012-07-13 3.315 223,161 +9,992 0.01% 739,679
2012-07-10 2012-07-06 3.807 213,169 +11,658 0.01% 811,520
2012-07-09 2012-07-05 3.795 201,511 +14,988 0.01% 764,719
2012-07-03 2012-06-28 3.663 186,523 +1,666 0.01% 683,201
2012-06-26 2012-06-22 3.855 184,857 +8,326 0.01% 712,618
2012-06-25 2012-06-21 3.843 176,531 -8,326 0.01% 678,402
2012-06-20 2012-06-18 4.011 184,857 -33,308 0.01% 741,478
2012-06-15 2012-06-13 3.891 218,165 +8,327 0.01% 848,880
2012-06-14 2012-06-12 3.831 209,838 +9,992 0.01% 803,879
2012-06-12 2012-06-08 3.915 199,846 -41,634 0.01% 782,401
2012-06-11 2012-06-07 3.843 241,480 +41,634 0.01% 927,998
2012-06-07 2012-06-05 3.783 199,846 -24,981 0.01% 756,000
2012-06-05 2012-06-01 4.083 224,827 +16,654 0.01% 918,002
2012-06-04 2012-05-31 4.191 208,173 +41,635 0.01% 872,501
2012-06-01 2012-05-30 4.367 166,538 -28,312 0.01% 727,279
2012-05-31 2012-05-29 4.182 194,850 -7,804 0.01% 814,863
2012-05-29 2012-05-25 3.948 202,654 +21,076 0.01% 800,000
2012-05-28 2012-05-24 3.886 181,578 +8,106 0.01% 705,600
2012-05-22 2012-05-18 4.034 173,472 +8,106 0.01% 699,780
2012-05-16 2012-05-14 4.367 165,366 +16,213 0.01% 722,161
2012-05-11 2012-05-09 4.638 149,153 -16,213 0.01% 691,838
2012-05-09 2012-05-07 4.712 165,366 +4,864 0.01% 779,281
2012-05-02 2012-04-27 4.860 160,502 -8,106 0.01% 780,120
2012-04-30 2012-04-26 4.935 168,608 -8,106 0.01% 831,999
2012-04-27 2012-04-25 4.972 176,714 +8,106 0.01% 878,538
2012-04-25 2012-04-23 5.021 168,608 -16,213 0.01% 846,559
2012-04-23 2012-04-19 5.181 184,821 -8,106 0.01% 957,602
2012-04-20 2012-04-18 5.132 192,927 +22,698 0.01% 990,082
2012-03-28 2012-03-26 4.873 170,229 -8,107 0.01% 829,498
2012-03-26 2012-03-22 4.774 178,336 +8,107 0.01% 851,402
2012-03-16 2012-03-14 5.268 170,229 -48,637 0.01% 896,698
2012-03-14 2012-03-12 5.477 218,866 +29,182 0.01% 1,198,798
2012-03-06 2012-03-02 5.132 189,684 -8,106 0.01% 973,439
2012-02-24 2012-02-22 5.144 197,790 -24,319 0.01% 1,017,478
2012-02-23 2012-02-21 5.194 222,109 -56,743 0.01% 1,153,541
2012-02-22 2012-02-20 5.095 278,852 +48,637 0.01% 1,420,720
2012-02-21 2012-02-17 5.292 230,215 +24,318 0.01% 1,218,360
2012-02-20 2012-02-16 5.083 205,897 +4,864 0.01% 1,046,482
2012-02-17 2012-02-15 4.947 201,033 -8,106 0.01% 994,481
2012-02-15 2012-02-13 4.811 209,139 +12,970 0.01% 1,006,200
2012-02-14 2012-02-10 4.786 196,169 -11,349 0.01% 938,959
2012-02-13 2012-02-09 4.910 207,518 -35,667 0.01% 1,018,881
2012-02-10 2012-02-08 4.651 243,185 +32,425 0.01% 1,131,000
2012-02-03 2012-02-01 4.614 210,760 -97,274 0.01% 972,399
2012-02-02 2012-01-31 4.392 308,034 +97,274 0.01% 1,352,799
2012-01-30 2012-01-26 5.181 210,760 -4,864 0.01% 1,091,999
2012-01-27 2012-01-20 5.046 215,624 -16,212 0.01% 1,087,940
2012-01-26 2012-01-19 5.157 231,836 -16,213 0.01% 1,195,479
2012-01-20 2012-01-18 4.935 248,049 +32,425 0.01% 1,224,002
2012-01-09 2012-01-05 4.441 215,624 -24,318 0.01% 957,600
2012-01-06 2012-01-04 4.453 239,942 +24,318 0.01% 1,068,558
2011-12-30 2011-12-28 4.392 215,624 -8,106 0.01% 946,960
2011-12-29 2011-12-23 4.466 223,730 +8,106 0.01% 999,120
2011-12-15 2011-12-13 4.120 215,624 -6,485 0.01% 888,440
2011-12-02 2011-11-30 4.157 222,109 -8,106 0.01% 923,381
2011-11-08 2011-11-04 4.737 230,215 -4,864 0.01% 1,090,560
2011-11-07 2011-11-03 4.577 235,079 -16,212 0.01% 1,075,901
2011-11-04 2011-11-02 4.453 251,291 +8,106 0.01% 1,119,100
2011-11-01 2011-10-28 4.429 243,185 -8,106 0.01% 1,077,000
2011-10-31 2011-10-27 4.367 251,291 -25,940 0.01% 1,097,400
2011-10-28 2011-10-26 4.231 277,231 -53,500 0.01% 1,173,061
2011-10-27 2011-10-25 4.083 330,731 -11,349 0.01% 1,350,478
2011-10-26 2011-10-24 3.972 342,080 +21,076 0.01% 1,358,840
2011-10-20 2011-10-18 3.763 321,004 -45,395 0.01% 1,207,800
2011-10-14 2011-10-12 3.824 366,399 -8,106 0.02% 1,401,202
2011-10-13 2011-10-11 3.750 374,505 +8,106 0.02% 1,404,481
2011-09-27 2011-09-23 3.541 366,399 +3,243 0.02% 1,297,241
2011-09-21 2011-09-19 3.664 363,156 +1,621 0.02% 1,330,560
2011-09-16 2011-09-14 3.578 361,535 -3,242 0.02% 1,293,400
2011-09-15 2011-09-12 3.713 364,777 +1,621 0.02% 1,354,499
2011-09-12 2011-09-08 4.046 363,156 -17,834 0.02% 1,469,440
2011-09-08 2011-09-06 3.935 380,990 +1,622 0.02% 1,499,301
2011-09-07 2011-09-05 3.935 379,368 +4,863 0.02% 1,492,918
2011-09-06 2011-09-02 4.207 374,505 +16,213 0.02% 1,575,421
2011-08-29 2011-08-25 4.404 358,292 -16,213 0.01% 1,577,938
2011-08-25 2011-08-23 4.083 374,505 +8,106 0.02% 1,529,221
2011-08-24 2011-08-22 3.824 366,399 -16,212 0.02% 1,401,202
2011-08-23 2011-08-19 3.911 382,611 +8,106 0.02% 1,496,240
2011-08-18 2011-08-16 4.330 374,505 +16,213 0.02% 1,621,621
2011-08-17 2011-08-15 4.355 358,292 +16,212 0.01% 1,560,258
2011-08-12 2011-08-10 4.367 342,080 -6,485 0.01% 1,493,880
2011-08-11 2011-08-09 4.342 348,565 +30,803 0.01% 1,513,600
2011-08-08 2011-08-04 4.823 317,762 +1,622 0.01% 1,532,722
2011-08-05 2011-08-03 4.885 316,140 +12,969 0.01% 1,544,398
2011-06-23 2011-06-21 4.972 303,171 -16,212 0.01% 1,507,222
2011-06-22 2011-06-20 4.959 319,383 -32,424 0.01% 1,583,881
2011-06-17 2011-06-15 5.009 351,807 +19,454 0.01% 1,762,038
2011-06-16 2011-06-14 4.873 332,353 -32,424 0.01% 1,619,501
2011-06-10 2011-06-08 4.848 364,777 +32,424 0.02% 1,768,498
2011-06-02 2011-05-31 5.021 332,353 -8,106 0.01% 1,668,701
2011-06-01 2011-05-30 5.009 340,459 -8,106 0.01% 1,705,201
2011-05-30 2011-05-26 5.046 348,565 -8,106 0.01% 1,758,700
2011-05-27 2011-05-25 5.070 356,671 -40,531 0.01% 1,808,399
2011-05-26 2011-05-24 5.144 397,202 -8,106 0.02% 2,043,300
2011-05-24 2011-05-20 5.255 405,308 -1,621 0.02% 2,129,999
2011-05-23 2011-05-19 5.366 406,929 -24,319 0.02% 2,183,698
2011-05-20 2011-05-18 5.329 431,248 +22,697 0.02% 2,298,241
2011-05-19 2011-05-17 5.255 408,551 +68,092 0.02% 2,147,042
2011-05-18 2011-05-16 5.206 340,459 +8,106 0.01% 1,772,401
2011-05-17 2011-05-13 5.107 332,353 +8,106 0.01% 1,697,402
2011-05-16 2011-05-12 5.144 324,247 -40,530 0.01% 1,668,002
2011-05-12 2011-05-09 5.218 364,777 -6,485 0.02% 1,903,498
2011-05-11 2011-05-06 5.107 371,262 -30,804 0.02% 1,896,119
2011-05-09 2011-05-05 5.070 402,066 -58,364 0.02% 2,038,561
2011-05-06 2011-05-04 5.009 460,430 +129,699 0.02% 2,306,080
2011-05-04 2011-04-29 4.762 330,731 +11,348 0.01% 1,574,878
2011-04-28 2011-04-26 4.972 319,383 +4,864 0.01% 1,587,821
2011-04-21 2011-04-19 5.255 314,519 +25,940 0.01% 1,652,879
2011-04-19 2011-04-15 5.316 288,579 +5,320 0.01% 1,534,162
2011-04-15 2011-04-13 5.392 283,259 -7,957 0.01% 1,527,239
2011-04-13 2011-04-11 5.467 291,216 +7,957 0.01% 1,592,101
2011-04-12 2011-04-08 5.555 283,259 +7,957 0.01% 1,573,519
2011-04-11 2011-04-07 5.530 275,302 -7,957 0.01% 1,522,398
2011-04-08 2011-04-06 5.542 283,259 -31,827 0.01% 1,569,959
2011-04-07 2011-04-04 5.291 315,086 -23,870 0.01% 1,667,160
2011-04-06 2011-04-01 4.977 338,956 -7,957 0.01% 1,686,959
2011-04-04 2011-03-31 4.889 346,913 +14,322 0.01% 1,696,040
2011-04-01 2011-03-30 4.989 332,591 -4,774 0.01% 1,659,461
2011-03-31 2011-03-29 4.839 337,365 -7,957 0.01% 1,632,401
2011-03-30 2011-03-28 4.851 345,322 +39,784 0.01% 1,675,242
2011-03-25 2011-03-23 5.279 305,538 -23,870 0.01% 1,612,800
2011-03-24 2011-03-22 5.203 329,408 +38,192 0.01% 1,713,959
2011-03-23 2011-03-21 5.191 291,216 -20,687 0.01% 1,511,581
2011-03-22 2011-03-18 4.814 311,903 -42,967 0.01% 1,501,358
2011-03-21 2011-03-17 4.437 354,870 +55,697 0.02% 1,574,382
2011-03-18 2011-03-16 5.077 299,173 -1,591 0.01% 1,519,042
2011-03-17 2011-03-15 4.826 300,764 +25,462 0.01% 1,451,520
2011-03-16 2011-03-14 5.241 275,302 +31,826 0.01% 1,442,818
2011-03-15 2011-03-11 5.605 243,476 +23,871 0.01% 1,364,762
2011-03-11 2011-03-09 6.058 219,605 -55,697 0.01% 1,330,317
2011-03-09 2011-03-07 5.957 275,302 -7,957 0.01% 1,640,037
2011-03-08 2011-03-04 5.869 283,259 +31,827 0.01% 1,662,519
2011-03-07 2011-03-03 5.781 251,432 +15,913 0.01% 1,453,598
2011-03-04 2011-03-02 5.643 235,519 +15,914 0.01% 1,329,041
2011-03-01 2011-02-25 5.605 219,605 -3,183 0.01% 1,230,958
2011-02-21 2011-02-17 6.234 222,788 -6,365 0.01% 1,388,799
2011-02-17 2011-02-15 6.146 229,153 +3,182 0.01% 1,408,317
2011-02-16 2011-02-14 6.008 225,971 -7,957 0.01% 1,357,521
2011-02-11 2011-02-09 5.832 233,928 -1,591 0.01% 1,364,163
2011-02-09 2011-02-07 5.832 235,519 +12,731 0.01% 1,373,441
2011-02-07 2011-01-31 5.894 222,788 +3,183 0.01% 1,313,199
2011-01-31 2011-01-27 6.158 219,605 -27,053 0.01% 1,352,397
2011-01-28 2011-01-26 5.907 246,658 +3,182 0.01% 1,456,998
2011-01-27 2011-01-25 5.718 243,476 +7,957 0.01% 1,392,302
2011-01-25 2011-01-21 6.171 235,519 +7,957 0.01% 1,453,361
2011-01-24 2011-01-20 6.447 227,562 -7,957 0.01% 1,467,179
2011-01-21 2011-01-19 6.586 235,519 -7,957 0.01% 1,551,041
2011-01-20 2011-01-18 6.510 243,476 +23,871 0.01% 1,585,083
2011-01-06 2011-01-04 6.674 219,605 -3,183 0.01% 1,465,557
2010-12-29 2010-12-24 6.397 222,788 -9,548 0.01% 1,425,199
2010-12-23 2010-12-21 6.573 232,336 +7,957 0.01% 1,527,159
2010-12-22 2010-12-20 6.485 224,379 +15,913 0.01% 1,455,117
2010-12-21 2010-12-17 6.447 208,466 +23,870 0.01% 1,344,060
2010-12-20 2010-12-16 6.661 184,596 -14,322 0.01% 1,229,601
2010-12-17 2010-12-15 6.799 198,918 -33,418 0.01% 1,352,500
2010-12-16 2010-12-14 7.151 232,336 +39,783 0.01% 1,661,479
2010-12-15 2010-12-13 6.912 192,553 +3,183 0.01% 1,331,003
2010-12-13 2010-12-09 7.151 189,370 +22,279 0.01% 1,354,221
2010-12-10 2010-12-08 6.862 167,091 +7,957 0.01% 1,146,599
2010-12-09 2010-12-07 6.975 159,134 -7,957 0.01% 1,109,997
2010-12-08 2010-12-06 7.038 167,091 -46,149 0.01% 1,175,999
2010-12-06 2010-12-02 6.799 213,240 -7,957 0.01% 1,449,880
2010-11-29 2010-11-25 6.623 221,197 -7,956 0.01% 1,465,062
2010-11-26 2010-11-24 6.385 229,153 -7,957 0.01% 1,463,037
2010-11-25 2010-11-23 6.334 237,110 +15,913 0.01% 1,501,919
2010-11-24 2010-11-22 6.535 221,197 +31,827 0.01% 1,445,602
2010-11-22 2010-11-18 6.385 189,370 -19,096 0.01% 1,209,041
2010-11-19 2010-11-17 5.982 208,466 +23,870 0.01% 1,247,120
2010-11-18 2010-11-16 6.385 184,596 -7,957 0.01% 1,178,561
2010-11-17 2010-11-15 6.410 192,553 -15,913 0.01% 1,234,203
2010-11-16 2010-11-12 6.586 208,466 -3,183 0.01% 1,372,880
2010-11-15 2010-11-11 6.787 211,649 -39,783 0.01% 1,436,402
2010-11-12 2010-11-10 6.875 251,432 +7,956 0.01% 1,728,518
2010-11-10 2010-11-08 7.038 243,476 +12,731 0.01% 1,713,603
2010-11-08 2010-11-04 7.088 230,745 -4,774 0.01% 1,635,601
2010-11-05 2010-11-03 7.189 235,519 +14,322 0.01% 1,693,121
2010-11-04 2010-11-02 6.674 221,197 -4,774 0.01% 1,476,182
2010-11-03 2010-11-01 6.560 225,971 +9,548 0.01% 1,482,481
2010-11-02 2010-10-29 6.523 216,423 -103,437 0.01% 1,411,682
2010-10-29 2010-10-27 5.920 319,860 +23,870 0.01% 1,893,420
2010-10-27 2010-10-25 6.020 295,990 -39,784 0.01% 1,781,881
2010-10-22 2010-10-20 5.894 335,774 -1,591 0.01% 1,979,183
2010-10-20 2010-10-18 6.008 337,365 -6,365 0.01% 2,026,721
2010-10-19 2010-10-15 6.108 343,730 +46,149 0.01% 2,099,519
2010-10-18 2010-10-14 5.832 297,581 -175,048 0.01% 1,735,359
2010-10-15 2010-10-13 5.681 472,629 +151,178 0.02% 2,684,880
2010-10-14 2010-10-12 5.404 321,451 -79,568 0.01% 1,737,198
2010-10-13 2010-10-11 5.492 401,019 -198,918 0.02% 2,202,482
2010-10-12 2010-10-08 5.429 599,937 +246,659 0.03% 3,257,282
2010-10-11 2010-10-07 5.505 353,278 -4,774 0.01% 1,944,718
2010-10-08 2010-10-06 5.630 358,052 -55,697 0.02% 2,015,998
2010-10-07 2010-10-05 5.693 413,749 -165,500 0.02% 2,355,598
2010-10-06 2010-10-04 5.429 579,249 +189,370 0.02% 3,144,960
2010-09-30 2010-09-28 5.379 389,879 -233,928 0.02% 2,097,199
2010-09-29 2010-09-27 5.165 623,807 -167,091 0.03% 3,222,242
2010-09-28 2010-09-24 4.952 790,898 +82,750 0.03% 3,916,361
2010-09-27 2010-09-22 4.914 708,148 -47,740 0.03% 3,479,900
2010-09-24 2010-09-21 4.889 755,888 +7,957 0.03% 3,695,499
2010-09-22 2010-09-20 4.751 747,931 -63,654 0.03% 3,553,198
2010-09-21 2010-09-17 4.788 811,585 +47,740 0.03% 3,886,199
2010-09-20 2010-09-16 4.776 763,845 +47,740 0.03% 3,648,000
2010-09-17 2010-09-15 4.889 716,105 -15,913 0.03% 3,501,002
2010-09-14 2010-09-10 4.950 732,018 +83,090 0.03% 3,623,386
2010-09-13 2010-09-09 4.950 648,928 -10,945 0.03% 3,212,102
2010-09-10 2010-09-08 4.835 659,873 +31,273 0.03% 3,190,318
2010-09-09 2010-09-07 4.784 628,600 -3,127 0.03% 3,006,961
2010-09-08 2010-09-06 4.835 631,727 -1,564 0.03% 3,054,240
2010-09-07 2010-09-03 4.694 633,291 -12,509 0.03% 2,972,701
2010-09-03 2010-09-01 4.477 645,800 -39,092 0.03% 2,890,999
2010-08-30 2010-08-26 4.528 684,892 -7,819 0.03% 3,101,039
2010-08-25 2010-08-23 4.553 692,711 +90,694 0.03% 3,154,162
2010-08-18 2010-08-16 4.668 602,017 -14,073 0.03% 2,810,499
2010-08-17 2010-08-13 4.771 616,090 +54,729 0.03% 2,939,239
2010-08-13 2010-08-11 4.745 561,361 +62,547 0.02% 2,663,778
2010-08-12 2010-08-10 4.822 498,814 +70,365 0.02% 2,405,259
2010-08-11 2010-08-09 4.924 428,449 +23,456 0.02% 2,109,802
2010-08-10 2010-08-06 4.848 404,993 +90,693 0.02% 1,963,218
2010-08-05 2010-08-03 4.809 314,300 -7,818 0.01% 1,511,521
2010-08-04 2010-08-02 4.873 322,118 -4,691 0.01% 1,569,719
2010-07-30 2010-07-28 4.694 326,809 -70,366 0.01% 1,534,059
2010-07-29 2010-07-27 4.515 397,175 -15,637 0.02% 1,793,240
2010-07-27 2010-07-23 4.553 412,812 +7,819 0.02% 1,879,681
2010-07-26 2010-07-22 4.515 404,993 -70,366 0.02% 1,828,538
2010-07-23 2010-07-21 4.489 475,359 -78,184 0.02% 2,134,080
2010-07-22 2010-07-20 4.425 553,543 -15,637 0.02% 2,449,680
2010-07-21 2010-07-19 4.349 569,180 +93,821 0.02% 2,475,201
2010-07-19 2010-07-15 4.362 475,359 -62,547 0.02% 2,073,280
2010-07-16 2010-07-14 4.438 537,906 +140,731 0.02% 2,387,359
2010-07-07 2010-07-05 4.413 397,175 -39,092 0.02% 1,752,600
2010-07-06 2010-07-02 4.362 436,267 -78,184 0.02% 1,902,780
2010-07-02 2010-06-29 4.387 514,451 +7,818 0.02% 2,256,940
2010-06-29 2010-06-25 4.451 506,633 +78,184 0.02% 2,255,042
2010-06-28 2010-06-24 4.579 428,449 -7,818 0.02% 1,961,842
2010-06-23 2010-06-21 4.605 436,267 -78,184 0.02% 2,008,800
2010-06-17 2010-06-14 4.451 514,451 -121,967 0.02% 2,289,840
2010-06-09 2010-06-07 4.387 636,418 -4,691 0.03% 2,792,019
2010-05-31 2010-05-27 4.489 641,109 -31,274 0.03% 2,878,199
2010-05-28 2010-05-26 4.451 672,383 -156,368 0.03% 2,992,801
2010-05-27 2010-05-25 4.259 828,751 -71,929 0.04% 3,529,801
2010-05-25 2010-05-20 4.323 900,680 -234,552 0.04% 3,893,759
2010-05-20 2010-05-18 4.477 1,135,232 -234,552 0.05% 5,081,999
2010-05-19 2010-05-17 4.310 1,369,784 +703,656 0.06% 5,904,238
2010-05-17 2010-05-13 4.502 666,128 -6,255 0.03% 2,999,040
2010-05-14 2010-05-12 4.489 672,383 -76,620 0.03% 3,018,601
2010-05-13 2010-05-11 4.438 749,003 -7,819 0.03% 3,324,259
2010-05-12 2010-05-10 4.502 756,822 -336,191 0.03% 3,407,362
2010-05-11 2010-05-07 4.259 1,093,013 +7,818 0.05% 4,655,340
2010-05-10 2010-05-06 4.400 1,085,195 -234,552 0.05% 4,774,722
2010-05-07 2010-05-05 4.374 1,319,747 -3,127 0.06% 5,772,961
2010-05-06 2010-05-04 4.489 1,322,874 -15,637 0.06% 5,938,920
2010-05-05 2010-05-03 4.579 1,338,511 +95,385 0.06% 6,128,961
2010-05-03 2010-04-29 4.745 1,243,126 +62,547 0.05% 5,898,899
2010-04-30 2010-04-28 4.796 1,180,579 +78,184 0.05% 5,662,500
2010-04-28 2010-04-26 5.027 1,102,395 -156,368 0.05% 5,541,300
2010-04-27 2010-04-23 4.784 1,258,763 +7,818 0.05% 6,021,399
2010-04-26 2010-04-22 4.745 1,250,945 +12,510 0.05% 5,936,001
2010-04-21 2010-04-19 4.707 1,238,435 +81,311 0.05% 5,829,119
2010-04-20 2010-04-16 4.848 1,157,124 +73,493 0.05% 5,609,201
2010-04-19 2010-04-15 4.924 1,083,631 +156,368 0.05% 5,336,101
2010-04-16 2010-04-14 5.052 927,263 -42,219 0.04% 4,684,701
2010-04-15 2010-04-13 5.116 969,482 -195,460 0.04% 4,959,999
2010-04-14 2010-04-12 4.886 1,164,942 +62,547 0.05% 5,691,799
2010-04-13 2010-04-09 5.039 1,102,395 -93,821 0.05% 5,555,400
2010-04-12 2010-04-08 5.014 1,196,216 -258,007 0.05% 5,997,601
2010-04-09 2010-04-07 5.039 1,454,223 +312,736 0.06% 7,328,399
2010-04-08 2010-04-01 5.001 1,141,487 -148,550 0.05% 5,708,600
2010-04-01 2010-03-30 4.835 1,290,037 +7,819 0.06% 6,237,001
2010-03-31 2010-03-29 4.796 1,282,218 -7,819 0.06% 6,149,998
2010-03-29 2010-03-25 4.694 1,290,037 +86,003 0.06% 6,055,501
2010-03-26 2010-03-24 4.911 1,204,034 -7,819 0.05% 5,913,599
2010-03-25 2010-03-23 4.886 1,211,853 -54,729 0.05% 5,921,001
2010-03-24 2010-03-22 4.784 1,266,582 -7,818 0.05% 6,058,802
2010-03-22 2010-03-18 4.822 1,274,400 +62,547 0.05% 6,145,100
2010-03-19 2010-03-17 4.899 1,211,853 -31,273 0.05% 5,936,502
2010-03-18 2010-03-16 4.771 1,243,126 +7,818 0.05% 5,930,699
2010-03-17 2010-03-15 4.771 1,235,308 +7,818 0.05% 5,893,400
2010-03-15 2010-03-11 4.809 1,227,490 -7,818 0.05% 5,903,202
2010-03-12 2010-03-10 4.873 1,235,308 +7,818 0.05% 6,019,800
2010-03-11 2010-03-09 4.771 1,227,490 +86,003 0.05% 5,856,102
2010-03-10 2010-03-08 4.886 1,141,487 -430,012 0.05% 5,577,200
2010-03-09 2010-03-05 4.809 1,571,499 -6,255 0.07% 7,557,599
2010-03-08 2010-03-04 4.643 1,577,754 +14,073 0.07% 7,325,340
2010-03-05 2010-03-03 4.899 1,563,681 -21,891 0.07% 7,660,001
2010-03-04 2010-03-02 4.579 1,585,572 -7,819 0.07% 7,260,238
2010-03-01 2010-02-25 4.477 1,593,391 +15,637 0.07% 7,133,001
2010-02-25 2010-02-23 4.541 1,577,754 -86,002 0.07% 7,163,900
2010-02-24 2010-02-22 4.413 1,663,756 +15,636 0.07% 7,341,598
2010-02-23 2010-02-19 4.362 1,648,120 +39,092 0.07% 7,188,281
2010-02-22 2010-02-18 4.464 1,609,028 +39,092 0.07% 7,182,422
2010-02-19 2010-02-17 4.502 1,569,936 +37,529 0.07% 7,068,162
2010-02-18 2010-02-12 4.477 1,532,407 +39,092 0.07% 6,859,999
2010-02-17 2010-02-11 4.464 1,493,315 -39,092 0.06% 6,665,899
2010-02-12 2010-02-10 4.425 1,532,407 -140,732 0.07% 6,781,599
2010-02-11 2010-02-09 4.285 1,673,139 +109,458 0.07% 7,169,002
2010-02-09 2010-02-05 4.246 1,563,681 +93,821 0.07% 6,640,000
2010-02-05 2010-02-03 4.502 1,469,860 +7,818 0.06% 6,617,600
2010-02-04 2010-02-02 4.451 1,462,042 -39,092 0.06% 6,507,602
2010-02-03 2010-02-01 4.413 1,501,134 -7,818 0.06% 6,624,002
2010-02-02 2010-01-29 4.349 1,508,952 -15,637 0.06% 6,562,000
2010-01-29 2010-01-27 4.285 1,524,589 -4,691 0.07% 6,532,501
2010-01-27 2010-01-25 4.425 1,529,280 +7,818 0.07% 6,767,760
2010-01-26 2010-01-22 4.464 1,521,462 +15,637 0.07% 6,791,542
2010-01-25 2010-01-21 4.502 1,505,825 +53,165 0.06% 6,779,521
2010-01-22 2010-01-20 4.668 1,452,660 +86,003 0.06% 6,781,702
2010-01-21 2010-01-19 4.899 1,366,657 +7,818 0.06% 6,694,840
2010-01-20 2010-01-18 4.911 1,358,839 -26,582 0.06% 6,673,921
2010-01-19 2010-01-15 4.886 1,385,421 +7,818 0.06% 6,769,039
2010-01-18 2010-01-14 4.796 1,377,603 +14,073 0.06% 6,607,501
2010-01-15 2010-01-13 4.809 1,363,530 +43,783 0.06% 6,557,441
2010-01-14 2010-01-12 4.975 1,319,747 -15,636 0.06% 6,566,322
2010-01-13 2010-01-11 4.963 1,335,383 -78,185 0.06% 6,627,038
2010-01-12 2010-01-08 4.809 1,413,568 -111,021 0.06% 6,798,082
2010-01-11 2010-01-07 4.515 1,524,589 +3,127 0.07% 6,883,501
2010-01-08 2010-01-06 4.605 1,521,462 +15,637 0.07% 7,005,602
2010-01-07 2010-01-05 4.579 1,505,825 +117,276 0.06% 6,895,081
2010-01-06 2010-01-04 4.528 1,388,549 -7,818 0.06% 6,287,042
2010-01-05 2009-12-31 4.592 1,396,367 +7,818 0.06% 6,411,740
2009-12-30 2009-12-28 4.579 1,388,549 -101,639 0.06% 6,358,082
2009-12-29 2009-12-24 4.464 1,490,188 -100,075 0.06% 6,651,940
2009-12-23 2009-12-21 4.221 1,590,263 -86,003 0.07% 6,712,198
2009-12-22 2009-12-18 4.182 1,676,266 -3,127 0.07% 7,010,880
2009-12-21 2009-12-17 4.259 1,679,393 +4,691 0.07% 7,152,839
2009-12-18 2009-12-16 4.323 1,674,702 +25,019 0.07% 7,239,959
2009-12-16 2009-12-14 4.528 1,649,683 +7,818 0.07% 7,469,398
2009-12-15 2009-12-11 4.515 1,641,865 +7,818 0.07% 7,413,000
2009-12-14 2009-12-10 4.579 1,634,047 +7,819 0.07% 7,482,202
2009-12-10 2009-12-08 4.643 1,626,228 +39,092 0.07% 7,550,399
2009-12-09 2009-12-07 4.643 1,587,136 +9,382 0.07% 7,368,899
2009-12-08 2009-12-04 4.656 1,577,754 +89,130 0.07% 7,345,520
2009-12-07 2009-12-03 4.681 1,488,624 -62,547 0.06% 6,968,639
2009-12-04 2009-12-02 4.720 1,551,171 +15,636 0.07% 7,320,958
2009-12-03 2009-12-01 4.707 1,535,535 +1,564 0.07% 7,227,522
2009-12-02 2009-11-30 4.656 1,533,971 -15,637 0.07% 7,141,680
2009-12-01 2009-11-27 4.451 1,549,608 +39,092 0.07% 6,897,361
2009-11-30 2009-11-26 4.745 1,510,516 -1,563 0.06% 7,167,721
2009-11-27 2009-11-25 4.873 1,512,079 +7,818 0.07% 7,368,538
2009-11-26 2009-11-24 4.784 1,504,261 +54,729 0.06% 7,195,760
2009-11-25 2009-11-23 4.911 1,449,532 +12,509 0.06% 7,119,359
2009-11-24 2009-11-20 4.924 1,437,023 +56,293 0.06% 7,076,301
2009-11-23 2009-11-19 4.975 1,380,730 -164,187 0.06% 6,869,739
2009-11-20 2009-11-18 4.860 1,544,917 +82,875 0.07% 7,508,801
2009-11-19 2009-11-17 4.950 1,462,042 +54,729 0.06% 7,236,902
2009-11-18 2009-11-16 4.950 1,407,313 +39,092 0.06% 6,966,001
2009-11-16 2009-11-12 4.886 1,368,221 +39,092 0.06% 6,685,001
2009-11-12 2009-11-10 4.924 1,329,129 -3,127 0.06% 6,545,001
2009-11-11 2009-11-09 4.963 1,332,256 -10,946 0.06% 6,611,519
2009-11-10 2009-11-06 4.848 1,343,202 +45,347 0.06% 6,511,221
2009-11-09 2009-11-05 4.796 1,297,855 -4,691 0.06% 6,224,999
2009-11-06 2009-11-04 4.758 1,302,546 +3,127 0.06% 6,197,519
2009-11-04 2009-11-02 4.694 1,299,419 -7,818 0.06% 6,099,541
2009-11-03 2009-10-30 4.758 1,307,237 -15,637 0.06% 6,219,839
2009-11-02 2009-10-29 4.732 1,322,874 +4,691 0.06% 6,260,400
2009-10-30 2009-10-28 4.835 1,318,183 -7,818 0.06% 6,373,080
2009-10-29 2009-10-27 5.052 1,326,001 +45,346 0.06% 6,699,198
2009-10-28 2009-10-23 5.052 1,280,655 +4,691 0.06% 6,470,102
2009-10-27 2009-10-22 5.078 1,275,964 +50,038 0.05% 6,479,042
2009-10-23 2009-10-21 5.103 1,225,926 +46,911 0.05% 6,256,321
2009-10-22 2009-10-20 5.103 1,179,015 -40,656 0.05% 6,016,918
2009-10-21 2009-10-19 4.911 1,219,671 +31,274 0.05% 5,990,400
2009-10-20 2009-10-16 4.899 1,188,397 +78,184 0.05% 5,821,598
2009-10-19 2009-10-15 4.937 1,110,213 +10,945 0.05% 5,481,198
2009-10-16 2009-10-14 4.988 1,099,268 -86,002 0.05% 5,483,402
2009-10-15 2009-10-13 4.924 1,185,270 +4,691 0.05% 5,836,599
2009-10-14 2009-10-12 4.835 1,180,579 +14,073 0.05% 5,707,800
2009-10-13 2009-10-09 4.899 1,166,506 +3,127 0.05% 5,714,360
2009-10-09 2009-10-07 4.758 1,163,379 -7,818 0.05% 5,535,362
2009-10-08 2009-10-06 4.694 1,171,197 +4,691 0.05% 5,497,660
2009-10-07 2009-10-05 4.643 1,166,506 +7,818 0.05% 5,415,960
2009-10-06 2009-10-02 4.643 1,158,688 +7,819 0.05% 5,379,662
2009-10-05 2009-09-30 4.784 1,150,869 -1,564 0.05% 5,505,279
2009-10-02 2009-09-29 4.822 1,152,433 +7,819 0.05% 5,556,981
2009-09-28 2009-09-24 4.707 1,144,614 +46,910 0.05% 5,387,518
2009-09-22 2009-09-18 4.835 1,097,704 +164,187 0.05% 5,307,120
2009-09-18 2009-09-16 5.027 933,517 -20,328 0.04% 4,692,418
2009-09-17 2009-09-15 5.001 953,845 +10,945 0.04% 4,770,198
2009-09-16 2009-09-14 4.950 942,900 +4,691 0.04% 4,667,222
2009-09-15 2009-09-11 4.937 938,209 +195,461 0.04% 4,632,002
2009-09-14 2009-09-10 5.039 742,748 -12,510 0.03% 3,742,998
2009-09-10 2009-09-08 5.180 755,258 -89,130 0.03% 3,912,301
2009-09-09 2009-09-07 4.899 844,388 -167,314 0.04% 4,136,402
2009-09-08 2009-09-04 4.758 1,011,702 -15,636 0.04% 4,813,682
2009-09-07 2009-09-03 4.643 1,027,338 -15,637 0.04% 4,769,818
2009-09-04 2009-09-02 4.438 1,042,975 -6,255 0.04% 4,628,979
2009-09-03 2009-09-01 4.553 1,049,230 -70,366 0.05% 4,777,521
2009-09-02 2009-08-31 4.566 1,119,596 +78,185 0.05% 5,112,242
2009-09-01 2009-08-28 4.707 1,041,411 +67,238 0.04% 4,901,758
2009-08-31 2009-08-27 4.809 974,173 -4,691 0.04% 4,684,959
2009-08-28 2009-08-26 4.758 978,864 +226,733 0.04% 4,657,439
2009-08-27 2009-08-25 4.796 752,131 -464,413 0.03% 3,607,502
2009-08-26 2009-08-24 4.502 1,216,544 +143,859 0.05% 5,477,121
2009-08-25 2009-08-21 4.592 1,072,685 -109,458 0.05% 4,925,480
2009-08-24 2009-08-20 4.528 1,182,143 -117,276 0.05% 5,352,481
2009-08-21 2009-08-19 4.438 1,299,419 -344,010 0.06% 5,767,141
2009-08-20 2009-08-18 4.246 1,643,429 +15,637 0.07% 6,978,642
2009-08-19 2009-08-17 4.387 1,627,792 +179,823 0.07% 7,141,261
2009-08-18 2009-08-14 4.771 1,447,969 +172,005 0.06% 6,907,962
2009-08-17 2009-08-13 4.988 1,275,964 -78,184 0.05% 6,364,802
2009-08-14 2009-08-12 4.988 1,354,148 -172,005 0.06% 6,754,802
2009-08-13 2009-08-11 4.963 1,526,153 +39,092 0.07% 7,573,762
2009-08-11 2009-08-07 4.911 1,487,061 +121,968 0.06% 7,303,682
2009-08-10 2009-08-06 5.142 1,365,093 -3,128 0.06% 7,018,918
2009-08-07 2009-08-05 5.116 1,368,221 +39,092 0.06% 7,000,001
2009-08-06 2009-08-04 5.218 1,329,129 +131,349 0.06% 6,936,001
2009-08-05 2009-08-03 5.334 1,197,780 -28,146 0.05% 6,388,442
2009-08-04 2009-07-31 5.206 1,225,926 -1,564 0.05% 6,381,761
2009-08-03 2009-07-30 5.116 1,227,490 +4,692 0.05% 6,280,003
2009-07-31 2009-07-29 5.039 1,222,798 +81,311 0.05% 6,162,158
2009-07-30 2009-07-28 5.308 1,141,487 -81,311 0.05% 6,059,000
2009-07-29 2009-07-27 4.975 1,222,798 -351,829 0.05% 6,083,958
2009-07-28 2009-07-24 4.617 1,574,627 +390,921 0.07% 7,270,542
2009-07-27 2009-07-23 4.605 1,183,706 +78,184 0.05% 5,450,398
2009-07-24 2009-07-22 4.592 1,105,522 +104,766 0.05% 5,076,258
2009-07-23 2009-07-21 4.617 1,000,756 +242,371 0.04% 4,620,801
2009-07-22 2009-07-20 4.720 758,385 -226,734 0.03% 3,579,299
2009-07-21 2009-07-17 4.605 985,119 -1,564 0.04% 4,536,000
2009-07-20 2009-07-16 4.553 986,683 +117,276 0.04% 4,492,722
2009-07-17 2009-07-15 4.720 869,407 -140,731 0.04% 4,103,282
2009-07-16 2009-07-14 4.592 1,010,138 +312,736 0.04% 4,638,281
2009-07-15 2009-07-13 4.489 697,402 +32,838 0.03% 3,130,921
2009-07-14 2009-07-10 4.643 664,564 -156,368 0.03% 3,085,498
2009-07-13 2009-07-09 4.579 820,932 -273,645 0.04% 3,758,998
2009-07-10 2009-07-08 4.336 1,094,577 +7,819 0.05% 4,746,002
2009-07-09 2009-07-07 4.400 1,086,758 -304,918 0.05% 4,781,599
2009-07-08 2009-07-06 4.234 1,391,676 +23,455 0.06% 5,891,800
2009-07-07 2009-07-03 4.285 1,368,221 -109,457 0.06% 5,862,501
2009-07-06 2009-07-02 4.259 1,477,678 +7,818 0.06% 6,293,698
2009-07-03 2009-06-30 4.246 1,469,860 +62,547 0.06% 6,241,600
2009-07-02 2009-06-29 4.387 1,407,313 -98,512 0.06% 6,174,001
2009-06-30 2009-06-26 4.464 1,505,825 -39,092 0.06% 6,721,741
2009-06-29 2009-06-25 4.298 1,544,917 +15,637 0.07% 6,639,361
2009-06-26 2009-06-24 4.259 1,529,280 -54,729 0.07% 6,513,480
2009-06-24 2009-06-22 4.208 1,584,009 +7,819 0.07% 6,665,541
2009-06-22 2009-06-18 4.298 1,576,190 -3,128 0.07% 6,773,759
2009-06-19 2009-06-17 4.234 1,579,318 +4,691 0.07% 6,686,201
2009-06-18 2009-06-16 4.298 1,574,627 +32,838 0.07% 6,767,041
2009-06-17 2009-06-15 4.489 1,541,789 +62,547 0.07% 6,921,718
2009-06-16 2009-06-12 4.566 1,479,242 +82,875 0.06% 6,754,439
2009-06-15 2009-06-11 4.668 1,396,367 +17,200 0.06% 6,518,900
2009-06-12 2009-06-10 4.681 1,379,167 -148,549 0.06% 6,456,242
2009-06-11 2009-06-09 4.668 1,527,716 +179,823 0.07% 7,132,099
2009-06-10 2009-06-08 4.911 1,347,893 +284,590 0.06% 6,620,160
2009-06-09 2009-06-05 4.950 1,063,303 -7,818 0.05% 5,263,200
2009-06-08 2009-06-04 4.899 1,071,121 +317,427 0.05% 5,247,098
2009-06-05 2009-06-03 4.975 753,694 -1,271,273 0.03% 3,749,959
2009-06-04 2009-06-02 4.988 2,024,967 +134,477 0.09% 10,101,001
2009-06-03 2009-06-01 4.873 1,890,490 +7,818 0.08% 9,212,579
2009-06-02 2009-05-29 4.681 1,882,672 +178,260 0.08% 8,813,281
2009-06-01 2009-05-27 4.784 1,704,412 +56,292 0.07% 8,153,199
2009-05-29 2009-05-26 4.643 1,648,120 +430,013 0.07% 7,652,042
2009-05-27 2009-05-25 4.515 1,218,107 -15,637 0.05% 5,499,738
2009-05-26 2009-05-22 4.272 1,233,744 +175,132 0.05% 5,270,519
2009-05-25 2009-05-21 4.323 1,058,612 +261,135 0.05% 4,576,520
2009-05-22 2009-05-20 4.592 797,477 +189,205 0.03% 3,662,377
2009-05-21 2009-05-19 4.527 608,272 -72,357 0.03% 2,753,782
2009-05-20 2009-05-18 4.436 680,629 +39,856 0.03% 3,019,198
2009-05-19 2009-05-15 4.123 640,773 -4,599 0.03% 2,641,761
2009-05-18 2009-05-14 4.071 645,372 +58,252 0.03% 2,627,042
2009-05-15 2009-05-13 4.227 587,120 +29,126 0.03% 2,481,842
2009-05-13 2009-05-11 4.175 557,994 +7,665 0.02% 2,329,602
2009-05-12 2009-05-08 4.318 550,329 +217,679 0.02% 2,376,581
2009-05-11 2009-05-07 4.410 332,650 -22,994 0.01% 1,466,920
2009-05-08 2009-05-06 4.318 355,644 -39,857 0.02% 1,535,839
2009-05-07 2009-05-05 3.875 395,501 -102,708 0.02% 1,532,520
2009-05-06 2009-05-04 3.797 498,209 +18,396 0.02% 1,891,502
2009-05-05 2009-04-30 3.653 479,813 -82,779 0.02% 1,752,800
2009-05-04 2009-04-29 3.379 562,592 -30,659 0.02% 1,901,059
2009-04-30 2009-04-28 3.275 593,251 +78,180 0.03% 1,942,739
2009-04-21 2009-04-17 3.992 515,071 -231,475 0.02% 2,056,320
2009-04-20 2009-04-16 3.666 746,546 +38,323 0.03% 2,736,939
2009-04-17 2009-04-15 3.418 708,223 -643,838 0.03% 2,420,882
2009-04-16 2009-04-14 3.366 1,352,061 +749,612 0.06% 4,551,119
2009-04-15 2009-04-09 3.314 602,449 -22,994 0.03% 1,996,440
2009-04-14 2009-04-08 3.092 625,443 -10,731 0.03% 1,933,919
2009-04-09 2009-04-07 3.262 636,174 -84,312 0.03% 2,075,000
2009-04-08 2009-04-06 3.288 720,486 -29,126 0.03% 2,368,800
2009-04-07 2009-04-03 3.170 749,612 +41,389 0.03% 2,376,539
2009-04-03 2009-04-01 2.975 708,223 +4,599 0.03% 2,106,721
2009-04-02 2009-03-31 2.909 703,624 -52,120 0.03% 2,047,141
2009-04-01 2009-03-30 2.909 755,744 -3,066 0.03% 2,198,780
2009-03-31 2009-03-27 3.131 758,810 -12,263 0.03% 2,376,000
2009-03-30 2009-03-26 3.053 771,073 -82,780 0.03% 2,354,039
2009-03-27 2009-03-25 2.792 853,853 -18,395 0.04% 2,383,961
2009-03-26 2009-03-24 2.753 872,248 -122,636 0.04% 2,401,180
2009-03-25 2009-03-23 2.792 994,884 +3,066 0.04% 2,777,720
2009-03-24 2009-03-20 2.662 991,818 +110,372 0.04% 2,639,760
2009-03-23 2009-03-19 2.779 881,446 -183,954 0.04% 2,449,501
2009-03-20 2009-03-18 2.609 1,065,400 +10,731 0.05% 2,780,001
2009-03-19 2009-03-17 2.570 1,054,669 +7,665 0.05% 2,710,720
2009-03-18 2009-03-16 2.596 1,047,004 -4,599 0.05% 2,718,339
2009-03-17 2009-03-13 2.492 1,051,603 +145,630 0.05% 2,620,520
2009-03-16 2009-03-12 2.492 905,973 +42,923 0.04% 2,257,620
2009-03-13 2009-03-11 2.675 863,050 +42,922 0.04% 2,308,299
2009-03-12 2009-03-10 2.675 820,128 -4,599 0.04% 2,193,500
2009-03-11 2009-03-09 2.622 824,727 -22,994 0.04% 2,162,761
2009-03-10 2009-03-06 2.609 847,721 -7,665 0.04% 2,212,000
2009-03-09 2009-03-05 2.701 855,386 +93,510 0.04% 2,310,121
2009-03-06 2009-03-04 2.896 761,876 -62,851 0.03% 2,206,681
2009-03-05 2009-03-03 2.492 824,727 +13,797 0.04% 2,055,161
2009-03-04 2009-03-02 2.440 810,930 -41,390 0.04% 1,978,460
2009-03-03 2009-02-27 2.557 852,320 +81,247 0.04% 2,179,521
2009-03-02 2009-02-26 2.596 771,073 +101,174 0.03% 2,001,939
2009-02-27 2009-02-25 2.766 669,899 +12,264 0.03% 1,852,881
2009-02-26 2009-02-24 2.831 657,635 +22,994 0.03% 1,861,859
2009-02-25 2009-02-23 2.962 634,641 +15,330 0.03% 1,879,560
2009-02-24 2009-02-20 2.896 619,311 +7,664 0.03% 1,793,759
2009-02-23 2009-02-19 3.001 611,647 -6,132 0.03% 1,835,401
2009-02-20 2009-02-18 3.177 617,779 +49,055 0.03% 1,962,854
2009-02-19 2009-02-17 3.244 568,724 +28,676 0.02% 1,845,115
2009-02-18 2009-02-16 3.352 540,048 +47,739 0.02% 1,810,001
2009-02-17 2009-02-13 3.352 492,309 +28,345 0.02% 1,650,001
2009-02-16 2009-02-12 3.352 463,964 +26,854 0.02% 1,555,002
2009-02-13 2009-02-11 3.405 437,110 +22,377 0.02% 1,488,439
2009-02-12 2009-02-10 3.486 414,733 +7,460 0.02% 1,445,601
2009-02-11 2009-02-09 3.673 407,273 -17,903 0.02% 1,496,038
2009-02-10 2009-02-06 3.606 425,176 -7,459 0.02% 1,533,301
2009-02-09 2009-02-05 3.539 432,635 -82,051 0.02% 1,531,201
2009-02-06 2009-02-04 3.419 514,686 +28,345 0.02% 1,759,499
2009-02-05 2009-02-03 3.204 486,341 +4,475 0.02% 1,558,279
2009-02-04 2009-02-02 3.217 481,866 -4,475 0.02% 1,550,401
2009-02-03 2009-01-30 3.352 486,341 +76,084 0.02% 1,629,999
2009-02-02 2009-01-29 3.285 410,257 -25,362 0.02% 1,347,499
2009-01-30 2009-01-23 3.150 435,619 -16,410 0.02% 1,372,402
2009-01-29 2009-01-22 2.963 452,029 -19,394 0.02% 1,339,261
2009-01-23 2009-01-21 2.923 471,423 +14,919 0.02% 1,377,761
2009-01-22 2009-01-20 3.057 456,504 +34,312 0.02% 1,395,359
2009-01-20 2009-01-16 3.177 422,192 +17,902 0.02% 1,341,420
2009-01-19 2009-01-15 3.030 404,290 -7,459 0.02% 1,224,921
2009-01-16 2009-01-14 3.244 411,749 +26,853 0.02% 1,335,840
2009-01-15 2009-01-13 3.217 384,896 -1,492 0.02% 1,238,401
2009-01-14 2009-01-12 3.459 386,388 +10,443 0.02% 1,336,441
2009-01-13 2009-01-09 3.566 375,945 +17,902 0.02% 1,340,641
2009-01-12 2009-01-08 3.740 358,043 -20,885 0.02% 1,339,201
2009-01-09 2009-01-07 3.982 378,928 +92,494 0.02% 1,508,758
2009-01-08 2009-01-06 4.585 286,434 -29,837 0.01% 1,313,280
2009-01-07 2009-01-05 4.518 316,271 -46,247 0.01% 1,428,880
2009-01-06 2009-01-02 4.370 362,518 -13,427 0.02% 1,584,359
2009-01-05 2008-12-31 4.210 375,945 -2,983 0.02% 1,582,561
2009-01-02 2008-12-29 3.888 378,928 +16,410 0.02% 1,473,198
2008-12-30 2008-12-24 3.941 362,518 -10,443 0.02% 1,428,839
2008-12-23 2008-12-19 4.223 372,961 -2,984 0.02% 1,575,000
2008-12-22 2008-12-18 4.210 375,945 -29,837 0.02% 1,582,561
2008-12-19 2008-12-17 3.821 405,782 -13,426 0.02% 1,550,401
2008-12-18 2008-12-16 3.646 419,208 +16,410 0.02% 1,528,639
2008-12-17 2008-12-15 3.740 402,798 -7,459 0.02% 1,506,600
2008-12-16 2008-12-12 3.539 410,257 +25,361 0.02% 1,451,999
2008-12-15 2008-12-11 3.687 384,896 +49,231 0.02% 1,419,001
2008-12-12 2008-12-10 4.116 335,665 +2,984 0.02% 1,381,500
2008-12-11 2008-12-09 4.330 332,681 -14,919 0.02% 1,440,579
2008-12-10 2008-12-08 4.397 347,600 +76,084 0.02% 1,528,481
2008-12-09 2008-12-05 3.915 271,516 -20,885 0.01% 1,062,881
2008-12-04 2008-12-02 3.459 292,401 +7,459 0.01% 1,011,358
2008-12-03 2008-12-01 3.700 284,942 +11,935 0.01% 1,054,319
2008-11-19 2008-11-17 3.419 273,007 -5,968 0.01% 933,298
2008-11-18 2008-11-14 3.512 278,975 +7,459 0.01% 979,880
2008-11-13 2008-11-11 4.062 271,516 -11,934 0.01% 1,102,921
2008-11-12 2008-11-10 3.714 283,450 +1,491 0.01% 1,052,599
2008-11-10 2008-11-06 3.083 281,959 +1,492 0.01% 869,401
2008-11-07 2008-11-05 3.311 280,467 -14,918 0.01% 928,721
2008-11-06 2008-11-04 3.030 295,385 -4,476 0.01% 894,960
2008-11-05 2008-11-03 2.923 299,861 -7,459 0.01% 876,361
2008-11-04 2008-10-31 3.016 307,320 -4,475 0.01% 927,000
2008-11-03 2008-10-30 2.681 311,795 -19,394 0.01% 835,999
2008-10-31 2008-10-29 2.239 331,189 -14,919 0.01% 741,479
2008-10-30 2008-10-28 2.199 346,108 +7,459 0.02% 760,960
2008-10-29 2008-10-27 1.904 338,649 -7,459 0.02% 644,681
2008-10-28 2008-10-24 2.306 346,108 +11,935 0.02% 798,080
2008-10-27 2008-10-23 2.427 334,173 +14,918 0.02% 810,880
2008-10-22 2008-10-20 2.775 319,255 -7,459 0.01% 885,961
2008-10-16 2008-10-14 2.628 326,714 -11,935 0.01% 858,480
2008-10-14 2008-10-10 2.279 338,649 +2,984 0.02% 771,801
2008-10-13 2008-10-09 2.440 335,665 +4,476 0.02% 819,000
2008-10-10 2008-10-08 2.413 331,189 +4,475 0.01% 799,199
2008-10-09 2008-10-06 2.882 326,714 +2,984 0.01% 941,700
2008-10-08 2008-10-03 3.244 323,730 +7,459 0.01% 1,050,279
2008-10-06 2008-10-02 3.378 316,271 -123,823 0.01% 1,068,480
2008-10-03 2008-09-30 3.097 440,094 +1,492 0.02% 1,362,900
2008-10-02 2008-09-29 2.949 438,602 +41,771 0.02% 1,293,599
2008-09-30 2008-09-26 3.177 396,831 +23,870 0.02% 1,260,841
2008-09-29 2008-09-25 3.231 372,961 -26,853 0.02% 1,205,000
2008-09-26 2008-09-24 3.217 399,814 +25,361 0.02% 1,286,399
2008-09-25 2008-09-23 3.110 374,453 +44,755 0.02% 1,164,640
2008-09-24 2008-09-22 3.486 329,698 -5,967 0.01% 1,149,202
2008-09-19 2008-09-17 2.587 335,665 -7,459 0.02% 868,500
2008-09-18 2008-09-16 2.963 343,124 -56,690 0.02% 1,016,600
2008-09-16 2008-09-11 3.352 399,814 -59,674 0.02% 1,339,999
2008-09-12 2008-09-10 3.700 459,488 +67,133 0.02% 1,700,160
2008-09-11 2008-09-09 4.035 392,355 +4,476 0.02% 1,583,260
2008-09-10 2008-09-08 4.196 387,879 -4,476 0.02% 1,627,598
2008-09-09 2008-09-05 4.062 392,355 -2,984 0.02% 1,593,780
2008-09-02 2008-08-29 4.357 395,339 +7,460 0.02% 1,722,501
2008-09-01 2008-08-28 4.357 387,879 -7,460 0.02% 1,689,998
2008-08-27 2008-08-25 4.277 395,339 +1,492 0.02% 1,690,701
2008-08-18 2008-08-14 3.982 393,847 -7,459 0.02% 1,568,161
2008-08-14 2008-08-12 4.022 401,306 -22,378 0.02% 1,614,000
2008-08-11 2008-08-07 4.263 423,684 -7,459 0.02% 1,806,241
2008-08-07 2008-08-04 4.317 431,143 +7,459 0.02% 1,861,160
2008-08-05 2008-08-01 4.451 423,684 +37,296 0.02% 1,885,761
2008-08-04 2008-07-31 4.652 386,388 +14,919 0.02% 1,797,462
2008-07-31 2008-07-29 4.840 371,469 +7,459 0.02% 1,797,779
2008-07-30 2008-07-28 5.014 364,010 +5,967 0.02% 1,825,120
2008-07-29 2008-07-25 5.001 358,043 +8,951 0.02% 1,790,402
2008-07-28 2008-07-24 5.228 349,092 +7,460 0.02% 1,825,202
2008-07-25 2008-07-23 5.362 341,632 +7,459 0.02% 1,831,998
2008-07-24 2008-07-22 5.269 334,173 +7,459 0.02% 1,760,639
2008-07-22 2008-07-18 5.376 326,714 -1,492 0.01% 1,756,381
2008-07-21 2008-07-17 5.470 328,206 +4,476 0.01% 1,795,202
2008-07-17 2008-07-15 5.255 323,730 +7,459 0.01% 1,701,279
2008-07-15 2008-07-11 5.698 316,271 -14,918 0.01% 1,802,000
2008-07-14 2008-07-10 5.403 331,189 -26,854 0.01% 1,789,318
2008-07-11 2008-07-09 5.148 358,043 -14,918 0.02% 1,843,202
2008-07-04 2008-07-02 4.920 372,961 +7,459 0.02% 1,835,000
2008-07-03 2008-06-30 5.121 365,502 -7,459 0.02% 1,871,801
2008-07-02 2008-06-27 5.027 372,961 +14,918 0.02% 1,875,000
2008-06-26 2008-06-24 5.242 358,043 +1,492 0.02% 1,876,802
2008-06-24 2008-06-20 5.295 356,551 -22,377 0.02% 1,888,101
2008-06-23 2008-06-19 5.121 378,928 +14,918 0.02% 1,940,558
2008-06-18 2008-06-16 5.403 364,010 +2,984 0.02% 1,966,640
2008-06-17 2008-06-13 5.269 361,026 +14,918 0.02% 1,902,118
2008-06-13 2008-06-11 5.497 346,108 +7,459 0.02% 1,902,401
2008-06-12 2008-06-10 5.724 338,649 -5,967 0.02% 1,938,582
2008-06-10 2008-06-05 5.832 344,616 -7,459 0.02% 2,009,700
2008-06-06 2008-06-04 5.832 352,075 +7,459 0.02% 2,053,199
2008-06-05 2008-06-03 5.966 344,616 +14,918 0.02% 2,055,900
2008-06-03 2008-05-30 6.194 329,698 -29,836 0.01% 2,042,043
2008-06-02 2008-05-29 5.832 359,534 +7,459 0.02% 2,096,697
2008-05-30 2008-05-28 5.872 352,075 -4,476 0.02% 2,067,359
2008-05-29 2008-05-27 5.872 356,551 -22,377 0.02% 2,093,641
2008-05-28 2008-05-26 5.818 378,928 +20,885 0.02% 2,204,718
2008-05-27 2008-05-23 6.033 358,043 -20,885 0.02% 2,160,002
2008-05-26 2008-05-22 6.046 378,928 +35,804 0.02% 2,291,077
2008-05-21 2008-05-19 6.582 343,124 -11,935 0.02% 2,258,599
2008-05-20 2008-05-16 6.328 355,059 -29,837 0.02% 2,246,721
2008-05-19 2008-05-15 5.926 384,896 -14,918 0.02% 2,280,721
2008-05-16 2008-05-14 5.872 399,814 +22,377 0.02% 2,347,679
2008-05-15 2008-05-13 5.926 377,437 -7,459 0.02% 2,236,522
2008-05-14 2008-05-09 5.818 384,896 +22,378 0.02% 2,239,441
2008-05-13 2008-05-08 5.979 362,518 +14,918 0.02% 2,167,559
2008-05-08 2008-05-06 6.395 347,600 -7,459 0.02% 2,222,822
2008-05-07 2008-05-05 6.247 355,059 -26,853 0.02% 2,218,160
2008-05-06 2008-05-02 6.046 381,912 +22,378 0.02% 2,309,119
2008-05-05 2008-04-30 5.885 359,534 +22,377 0.02% 2,115,977
2008-05-02 2008-04-29 6.046 337,157 -7,459 0.02% 2,038,521
2008-04-29 2008-04-25 6.060 344,616 -14,918 0.02% 2,088,240
2008-04-28 2008-04-24 5.818 359,534 -26,854 0.02% 2,091,877
2008-04-25 2008-04-23 5.456 386,388 +1,492 0.02% 2,108,262
2008-04-24 2008-04-22 5.416 384,896 +8,951 0.02% 2,084,641
2008-04-22 2008-04-18 5.001 375,945 -4,475 0.02% 1,879,921
2008-04-21 2008-04-17 5.349 380,420 +4,475 0.02% 2,034,899
2008-04-17 2008-04-15 5.912 375,945 +7,459 0.02% 2,222,642
2008-04-16 2008-04-14 5.885 368,486 -2,983 0.02% 2,168,663
2008-04-15 2008-04-11 6.073 371,469 +7,459 0.02% 2,255,939
2008-04-14 2008-04-10 5.885 364,010 +19,394 0.02% 2,142,320
2008-04-11 2008-04-09 5.952 344,616 +7,459 0.02% 2,051,280
2008-04-10 2008-04-08 6.314 337,157 +16,410 0.02% 2,128,921
2008-04-09 2008-04-07 6.690 320,747 -7,459 0.01% 2,145,703
2008-04-08 2008-04-03 6.529 328,206 +11,935 0.01% 2,142,802
2008-04-07 2008-04-02 6.529 316,271 -23,869 0.01% 2,064,880
2008-04-03 2008-04-01 6.301 340,140 +7,459 0.02% 2,143,197
2008-04-02 2008-03-31 6.368 332,681 +14,918 0.02% 2,118,498
2008-04-01 2008-03-28 6.690 317,763 -10,443 0.01% 2,125,741
2008-03-31 2008-03-27 6.395 328,206 -11,934 0.01% 2,098,802
2008-03-28 2008-03-26 6.033 340,140 -2,984 0.02% 2,051,997
2008-03-27 2008-03-25 5.765 343,124 +5,967 0.02% 1,977,999
2008-03-26 2008-03-20 5.362 337,157 +2,984 0.02% 1,808,001
2008-03-25 2008-03-19 5.631 334,173 +4,475 0.02% 1,881,599
2008-03-20 2008-03-18 5.497 329,698 +5,968 0.01% 1,812,202
2008-03-18 2008-03-14 6.060 323,730 -7,459 0.01% 1,961,679
2008-03-17 2008-03-13 6.448 331,189 -1,492 0.01% 2,135,637
2008-03-14 2008-03-12 6.944 332,681 -14,919 0.02% 2,310,278
2008-03-12 2008-03-10 6.690 347,600 -2,983 0.02% 2,325,342
2008-03-11 2008-03-07 6.515 350,583 +4,475 0.02% 2,284,197
2008-03-07 2008-03-05 6.998 346,108 +10,443 0.02% 2,422,081
2008-03-06 2008-03-04 7.347 335,665 +16,410 0.02% 2,466,000
2008-03-05 2008-03-03 7.360 319,255 -2,983 0.01% 2,349,723
2008-03-04 2008-02-29 7.615 322,238 +50,722 0.01% 2,453,757
2008-03-03 2008-02-28 7.950 271,516 +13,427 0.01% 2,158,523
2008-02-26 2008-02-22 8.030 258,089 -2,984 0.01% 2,072,540
2008-02-25 2008-02-21 8.272 261,073 -2,983 0.01% 2,159,502
2008-02-20 2008-02-18 8.419 264,056 +2,983 0.01% 2,223,116
2008-02-19 2008-02-15 8.473 261,073 +4,476 0.01% 2,212,002
2008-02-18 2008-02-14 8.473 256,597 -7,459 0.01% 2,174,078
2008-02-14 2008-02-12 8.044 264,056 -2,984 0.01% 2,123,997
2008-02-11 2008-02-04 8.580 267,040 -2,984 0.01% 2,291,199
2008-02-04 2008-01-31 8.017 270,024 -10,443 0.01% 2,164,762
2008-02-01 2008-01-30 8.017 280,467 -32,820 0.01% 2,248,482
2008-01-31 2008-01-29 7.843 313,287 +2,983 0.01% 2,456,998
2008-01-30 2008-01-28 7.575 310,304 +13,427 0.01% 2,350,403
2008-01-29 2008-01-25 7.869 296,877 -7,459 0.01% 2,336,260
2008-01-28 2008-01-24 7.387 304,336 -1,492 0.01% 2,248,078
2008-01-25 2008-01-23 7.320 305,828 +2,984 0.01% 2,238,600
2008-01-24 2008-01-22 6.985 302,844 +2,983 0.01% 2,115,257
2008-01-23 2008-01-21 7.856 299,861 +7,460 0.01% 2,355,722
2008-01-22 2008-01-18 8.406 292,401 +10,442 0.01% 2,457,836
2008-01-18 2008-01-16 8.580 281,959 -1,491 0.01% 2,419,204
2008-01-17 2008-01-15 9.237 283,450 -10,443 0.01% 2,618,196
2008-01-16 2008-01-14 9.572 293,893 -4,476 0.01% 2,813,157
2008-01-15 2008-01-11 9.545 298,369 -13,426 0.01% 2,848,002
2008-01-14 2008-01-10 9.384 311,795 -26,854 0.01% 2,925,996
2008-01-11 2008-01-09 8.862 338,649 +4,476 0.02% 3,000,943
2008-01-10 2008-01-08 8.808 334,173 -1,492 0.02% 2,943,359
2008-01-07 2008-01-03 8.862 335,665 -1,492 0.02% 2,974,500
2008-01-04 2008-01-02 8.848 337,157 -7,459 0.02% 2,983,202
2008-01-03 2007-12-31 8.848 344,616 -19,394 0.02% 3,049,200
2007-12-28 2007-12-24 8.298 364,010 -2,984 0.02% 3,020,720
2007-12-27 2007-12-20 7.722 366,994 -2,983 0.02% 2,833,923
2007-12-21 2007-12-19 7.735 369,977 +4,475 0.02% 2,861,917
2007-12-19 2007-12-17 7.333 365,502 +7,459 0.02% 2,680,301
2007-12-18 2007-12-14 7.856 358,043 +4,476 0.02% 2,812,803
2007-12-17 2007-12-13 8.111 353,567 -7,459 0.02% 2,867,699
2007-12-14 2007-12-12 8.191 361,026 +8,951 0.02% 2,957,238
2007-12-07 2007-12-05 8.848 352,075 -7,459 0.02% 3,115,198
2007-12-06 2007-12-04 8.620 359,534 -1,492 0.02% 3,099,256
2007-12-05 2007-12-03 8.513 361,026 -1,492 0.02% 3,073,397
2007-12-04 2007-11-30 8.285 362,518 +1,492 0.02% 3,003,479
2007-12-03 2007-11-29 8.272 361,026 -13,427 0.02% 2,986,278
2007-11-30 2007-11-28 7.977 374,453 +14,919 0.02% 2,986,901
2007-11-28 2007-11-26 7.735 359,534 -37,297 0.02% 2,781,136
2007-11-27 2007-11-23 7.400 396,831 -8,951 0.02% 2,936,643
2007-11-26 2007-11-22 8.124 405,782 +43,264 0.02% 3,296,643
2007-11-23 2007-11-21 8.312 362,518 +4,475 0.02% 3,013,199
2007-11-22 2007-11-20 8.996 358,043 -8,951 0.02% 3,220,804
2007-11-21 2007-11-19 8.848 366,994 -11,934 0.02% 3,247,203
2007-11-20 2007-11-16 9.143 378,928 -1,492 0.02% 3,464,556
2007-11-19 2007-11-15 9.827 380,420 +1,492 0.02% 3,738,297
2007-11-16 2007-11-14 9.532 378,928 +28,345 0.02% 3,611,876
2007-11-15 2007-11-13 9.063 350,583 -4,476 0.02% 3,177,196
2007-11-14 2007-11-12 8.915 355,059 +4,476 0.02% 3,165,401
2007-11-13 2007-11-09 9.344 350,583 +17,902 0.02% 3,275,896
2007-11-12 2007-11-08 9.398 332,681 +2,983 0.02% 3,126,458
2007-11-09 2007-11-07 9.411 329,698 +25,362 0.01% 3,102,844
2007-11-08 2007-11-06 9.451 304,336 -1,492 0.01% 2,876,398
2007-11-07 2007-11-05 9.291 305,828 +17,902 0.01% 2,841,299
2007-11-06 2007-11-02 10.189 287,926 +31,329 0.01% 2,933,601
2007-11-05 2007-11-01 10.631 256,597 +10,443 0.01% 2,727,918
2007-11-01 2007-10-30 10.430 246,154 +22,377 0.01% 2,567,397
2007-10-31 2007-10-29 10.899 223,777 +5,968 0.01% 2,439,004
2007-10-30 2007-10-26 10.819 217,809 -34,313 0.01% 2,356,437
2007-10-29 2007-10-25 11.020 252,122 +17,902 0.01% 2,778,364
2007-10-26 2007-10-24 11.020 234,220 +44,756 0.01% 2,581,085
2007-10-25 2007-10-23 10.578 189,464 -20,886 0.01% 2,004,058
2007-10-24 2007-10-22 9.746 210,350 -4,476 0.01% 2,050,140
2007-10-23 2007-10-18 10.001 214,826 +14,919 0.01% 2,148,484
2007-10-22 2007-10-17 10.376 199,907 -88,019 0.01% 2,074,319
2007-10-18 2007-10-16 9.599 287,926 -55,198 0.01% 2,763,761
2007-10-17 2007-10-15 8.701 343,124 +10,443 0.02% 2,985,399
2007-10-16 2007-10-12 7.950 332,681 +13,426 0.02% 2,644,778
2007-10-15 2007-10-11 7.843 319,255 +13,427 0.01% 2,503,803
2007-10-11 2007-10-09 8.030 305,828 +11,935 0.01% 2,455,900
2007-10-10 2007-10-08 7.990 293,893 +26,853 0.01% 2,348,238
2007-10-09 2007-10-05 8.138 267,040 +22,378 0.01% 2,173,059
2007-10-08 2007-10-04 7.963 244,662 +14,918 0.01% 1,948,316
2007-10-04 2007-10-02 8.634 229,744 -4,476 0.01% 1,983,520
2007-10-03 2007-09-28 8.124 234,220 +25,362 0.01% 1,902,844
2007-10-02 2007-09-27 8.111 208,858 -19,394 0.01% 1,693,998
2007-09-28 2007-09-25 8.017 228,252 +8,951 0.01% 1,829,879
2007-09-25 2007-09-21 7.454 219,301 -17,902 0.01% 1,634,639
2007-09-24 2007-09-20 6.918 237,203 +29,837 0.01% 1,640,878
2007-09-21 2007-09-19 6.864 207,366 +4,475 0.01% 1,423,358
2007-09-19 2007-09-17 6.784 202,891 -20,886 0.01% 1,376,321
2007-09-18 2007-09-14 6.743 223,777 +16,411 0.01% 1,509,002
2007-09-17 2007-09-13 6.810 207,366 +2,983 0.01% 1,412,238
2007-09-14 2007-09-12 6.904 204,383 +34,313 0.01% 1,411,102
2007-09-13 2007-09-11 6.998 170,070 +1,492 0.01% 1,190,158
2007-09-12 2007-09-10 7.146 168,578 -32,821 0.01% 1,204,577
2007-09-11 2007-09-07 6.542 201,399 +2,984 0.01% 1,317,600
2007-09-10 2007-09-06 6.596 198,415 -40,280 0.01% 1,308,718
2007-09-07 2007-09-05 6.140 238,695 -8,951 0.01% 1,465,600
2007-09-06 2007-09-04 6.247 247,646 -2,984 0.01% 1,547,119
2007-09-05 2007-09-03 6.247 250,630 +143,217 0.01% 1,565,761
2007-09-04 2007-08-31 6.690 107,413 -176,037 0.00% 718,561
2007-08-21 2007-08-17 4.706 283,450 -14,919 0.01% 1,333,798
2007-08-20 2007-08-16 4.706 298,369 -11,935 0.01% 1,404,001
2007-08-17 2007-08-15 4.907 310,304 +14,919 0.01% 1,522,562
2007-08-16 2007-08-14 5.001 295,385 -11,935 0.01% 1,477,079
2007-08-14 2007-08-10 4.813 307,320 -44,755 0.01% 1,479,080
2007-08-13 2007-08-09 4.813 352,075 -13,427 0.02% 1,694,479
2007-08-10 2007-08-08 4.679 365,502 +7,459 0.02% 1,710,101
2007-08-09 2007-08-07 4.545 358,043 -7,459 0.02% 1,627,202
2007-08-08 2007-08-06 4.531 365,502 -10,443 0.02% 1,656,201
2007-08-06 2007-08-02 4.732 375,945 +11,935 0.02% 1,779,121
2007-08-03 2007-08-01 4.840 364,010 -7,459 0.02% 1,761,680
2007-08-02 2007-07-31 5.001 371,469 -2,984 0.02% 1,857,539
2007-08-01 2007-07-30 4.960 374,453 +8,951 0.02% 1,857,401
2007-07-31 2007-07-27 5.054 365,502 -28,345 0.02% 1,847,301
2007-07-30 2007-07-26 5.135 393,847 +44,755 0.02% 2,022,241
2007-07-27 2007-07-25 5.269 349,092 -37,296 0.02% 1,839,242
2007-07-26 2007-07-24 5.362 386,388 +7,460 0.02% 2,072,002
2007-07-25 2007-07-23 5.228 378,928 +25,361 0.02% 1,981,198
2007-07-24 2007-07-20 5.094 353,567 +20,886 0.02% 1,801,200
2007-07-23 2007-07-19 4.974 332,681 +52,214 0.02% 1,654,659
2007-07-20 2007-07-18 4.987 280,467 +38,788 0.01% 1,398,721
2007-07-19 2007-07-17 5.108 241,679 +16,411 0.01% 1,234,441
2007-07-18 2007-07-16 4.880 225,268 +4,475 0.01% 1,099,278
2007-07-17 2007-07-13 4.947 220,793 +61,166 0.01% 1,092,240
2007-07-16 2007-07-12 4.853 159,627 -2,984 0.01% 774,678
2007-07-13 2007-07-11 4.853 162,611 -7,459 0.01% 789,160
2007-07-12 2007-07-10 4.893 170,070 +37,296 0.01% 832,199
2007-07-11 2007-07-09 4.960 132,774 +7,459 0.01% 658,599
2007-07-10 2007-07-06 4.907 125,315 -7,459 0.01% 614,880
2007-07-09 2007-07-05 4.866 132,774 -7,459 0.01% 646,139
2007-07-05 2007-07-03 4.853 140,233 -7,460 0.01% 680,558
2007-07-03 2007-06-28 4.759 147,693 -14,918 0.01% 702,902
2007-06-29 2007-06-27 4.907 162,611 +7,459 0.01% 797,880
2007-06-28 2007-06-26 4.974 155,152 +7,459 0.01% 771,681
2007-06-27 2007-06-25 4.960 147,693 -104,429 0.01% 732,602
2007-06-26 2007-06-22 5.081 252,122 0.01% 1,281,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top