History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 -4,000
2023-03-02 2023-02-28 1.820 4,000 -2,000 0.00% 7,280
2023-02-22 2023-02-20 1.890 6,000 -4,000 0.00% 11,340
2023-02-20 2023-02-16 1.840 10,000 -8,000 0.00% 18,400
2023-02-13 2023-02-09 1.880 18,000 -30,000 0.00% 33,840
2021-09-28 2021-09-24 2.410 48,000 +10,000 0.00% 115,680
2021-07-09 2021-07-07 2.101 38,000 +1,654 0.00% 79,856
2021-06-03 2021-06-01 2.237 36,346 -9,565 0.00% 81,320
2021-02-26 2021-02-24 3.210 45,911 +19,130 0.00% 147,361
2021-01-15 2021-01-13 2.980 26,781 +9,564 0.00% 79,799
2020-11-12 2020-11-10 2.467 17,217 -3,825 0.00% 42,481
2019-06-21 2019-06-19 3.001 21,042 +518 0.00% 63,154
2018-07-17 2018-07-13 2.953 20,524 +856 0.00% 60,606
2017-08-10 2017-08-08 4.038 19,668 -3,577 0.00% 79,418
2017-03-13 2017-03-09 4.418 23,245 -8,940 0.00% 102,702
2017-02-20 2017-02-16 4.463 32,185 +8,940 0.00% 143,641
2016-10-12 2016-10-07 4.217 23,245 -8,940 0.00% 98,022
2016-10-06 2016-10-04 4.228 32,185 -14,304 0.00% 136,081
2016-10-04 2016-09-30 4.094 46,489 +14,304 0.00% 190,320
2016-09-27 2016-09-23 4.262 32,185 +8,940 0.00% 137,161
2016-08-05 2016-08-03 3.591 23,245 -8,940 0.00% 83,462
2015-10-06 2015-10-02 5.078 32,185 -8,940 0.00% 163,441
2015-09-22 2015-09-18 4.944 41,125 -8,940 0.00% 203,320
2015-09-21 2015-09-17 4.754 50,065 +8,940 0.00% 237,999
2015-09-18 2015-09-16 4.810 41,125 -8,940 0.00% 197,800
2015-09-15 2015-09-11 4.765 50,065 -1,788 0.00% 238,559
2015-09-14 2015-09-10 4.866 51,853 +8,940 0.00% 252,299
2015-09-09 2015-09-07 4.441 42,913 -8,940 0.00% 190,560
2015-09-07 2015-09-02 4.452 51,853 +8,940 0.00% 230,839
2015-08-31 2015-08-27 4.933 42,913 -8,940 0.00% 211,680
2015-08-24 2015-08-20 5.101 51,853 +8,940 0.00% 264,479
2015-08-06 2015-08-04 5.179 42,913 +8,940 0.00% 222,240
2015-08-03 2015-07-30 5.347 33,973 -8,940 0.00% 181,641
2015-07-29 2015-07-27 5.280 42,913 +8,940 0.00% 226,560
2015-07-20 2015-07-16 5.805 33,973 -8,940 0.00% 197,221
2015-07-17 2015-07-15 5.760 42,913 +8,940 0.00% 247,200
2015-07-14 2015-07-10 6.085 33,973 -14,304 0.00% 206,721
2015-07-09 2015-07-07 5.011 48,277 +5,364 0.00% 241,919
2015-07-08 2015-07-06 5.705 42,913 +3,576 0.00% 244,800
2015-07-03 2015-06-30 7.080 39,337 -8,940 0.00% 278,521
2015-07-02 2015-06-29 6.935 48,277 +8,940 0.00% 334,799
2015-06-30 2015-06-26 7.226 39,337 -8,940 0.00% 284,241
2015-06-22 2015-06-18 7.673 48,277 +7,152 0.00% 370,439
2015-06-15 2015-06-11 8.087 41,125 -8,940 0.00% 332,580
2015-06-12 2015-06-10 8.076 50,065 +17,880 0.00% 404,319
2015-06-11 2015-06-09 8.635 32,185 -8,940 0.00% 277,922
2015-06-05 2015-06-03 9.105 41,125 +8,940 0.00% 374,440
2015-06-03 2015-06-01 9.541 32,185 -8,940 0.00% 307,082
2015-06-02 2015-05-29 9.138 41,125 +8,940 0.00% 375,820
2015-06-01 2015-05-28 9.284 32,185 +3,576 0.00% 298,802
2015-05-29 2015-05-27 9.687 28,609 -8,940 0.00% 277,123
2015-05-28 2015-05-26 9.575 37,549 -17,880 0.00% 359,521
2015-05-26 2015-05-21 8.836 55,429 +8,940 0.00% 489,797
2015-05-22 2015-05-20 8.915 46,489 -14,304 0.00% 414,439
2015-05-21 2015-05-19 8.915 60,793 -21,457 0.00% 541,956
2015-05-15 2015-05-13 8.534 82,250 +12,516 0.00% 701,961
2015-05-14 2015-05-12 8.993 69,734 -8,940 0.00% 627,123
2015-05-13 2015-05-11 8.797 78,674 -8,940 0.00% 692,131
2015-05-12 2015-05-08 8.233 87,614 +837 0.00% 721,308
2015-05-06 2015-05-04 8.526 86,777 +8,855 0.00% 739,897
2015-05-05 2015-04-30 8.944 77,922 +8,854 0.00% 696,956
2015-05-04 2015-04-29 8.831 69,068 +19,481 0.00% 609,963
2015-04-30 2015-04-28 9.260 49,587 +17,710 0.00% 459,200
2015-04-29 2015-04-27 9.667 31,877 -5,313 0.00% 308,156
2015-04-28 2015-04-24 9.577 37,190 +14,167 0.00% 356,157
2015-04-22 2015-04-20 9.362 23,023 -8,854 0.00% 215,544
2015-04-10 2015-04-08 8.831 31,877 -8,855 0.00% 281,517
2015-04-09 2015-04-02 7.036 40,732 -8,855 0.00% 286,579
2015-04-02 2015-03-31 5.782 49,587 +8,855 0.00% 286,720
2015-04-01 2015-03-30 5.737 40,732 -5,313 0.00% 233,679
2015-03-25 2015-03-23 4.992 46,045 +5,313 0.00% 229,839
2014-12-19 2014-12-17 4.382 40,732 -8,855 0.00% 178,479
2014-12-03 2014-12-01 5.003 49,587 +8,855 0.00% 248,080
2014-11-12 2014-11-10 4.856 40,732 -8,855 0.00% 197,799
2014-09-15 2014-09-11 4.359 49,587 -8,855 0.00% 216,160
2014-09-12 2014-09-10 4.224 58,442 -17,710 0.00% 246,841
2014-08-11 2014-08-07 4.032 76,152 -23,022 0.00% 307,022
2014-07-03 2014-06-30 3.630 99,174 +2,914 0.00% 360,017
2014-06-20 2014-06-18 3.467 96,260 -5,157 0.00% 333,759
2014-06-19 2014-06-17 3.572 101,417 +1,719 0.00% 362,260
2014-06-18 2014-06-16 3.665 99,698 +3,438 0.00% 365,399
2014-03-28 2014-03-26 3.328 96,260 -13,752 0.00% 320,319
2014-03-20 2014-03-18 3.200 110,012 +13,752 0.00% 352,001
2014-03-11 2014-03-07 3.328 96,260 -22,346 0.00% 320,319
2014-02-19 2014-02-17 2.886 118,606 -29,222 0.00% 342,239
2014-01-10 2014-01-08 3.107 147,828 +8,594 0.01% 459,239
2013-12-30 2013-12-24 3.246 139,234 +13,752 0.01% 451,981
2013-12-05 2013-12-03 3.619 125,482 -30,941 0.00% 454,059
2013-11-22 2013-11-20 3.269 156,423 -8,595 0.01% 511,420
2013-11-07 2013-11-05 3.246 165,018 +8,595 0.01% 535,681
2013-11-04 2013-10-31 3.188 156,423 +17,189 0.01% 498,680
2013-10-22 2013-10-18 3.397 139,234 -17,189 0.01% 473,041
2013-10-15 2013-10-10 3.235 156,423 -8,595 0.01% 505,960
2013-10-10 2013-10-08 3.188 165,018 +8,595 0.01% 526,081
2013-09-30 2013-09-26 3.211 156,423 +17,189 0.01% 502,320
2013-09-26 2013-09-24 3.258 139,234 +13,752 0.01% 453,601
2013-09-12 2013-09-10 3.386 125,482 -8,595 0.00% 424,859
2013-09-10 2013-09-06 3.258 134,077 +8,595 0.01% 436,801
2013-09-05 2013-09-03 3.363 125,482 -13,752 0.00% 421,939
2013-06-28 2013-06-26 3.158 139,234 +4,338 0.01% 439,761
2013-06-20 2013-06-18 3.303 134,896 +13,323 0.01% 445,500
2013-03-14 2013-03-12 3.747 121,573 -8,327 0.00% 455,520
2013-02-05 2013-02-01 3.795 129,900 +16,654 0.01% 492,961
2013-01-30 2013-01-28 3.891 113,246 +16,654 0.00% 440,640
2013-01-29 2013-01-25 3.867 96,592 +16,654 0.00% 373,519
2013-01-28 2013-01-24 3.939 79,938 +33,307 0.00% 314,879
2012-12-28 2012-12-24 4.047 46,631 -13,323 0.00% 188,721
2012-12-20 2012-12-18 4.119 59,954 -16,654 0.00% 246,961
2012-12-17 2012-12-13 3.987 76,608 -28,311 0.00% 305,442
2012-12-12 2012-12-10 3.963 104,919 -16,654 0.00% 415,800
2012-12-10 2012-12-06 3.735 121,573 -8,327 0.00% 454,060
2012-12-04 2012-11-30 3.663 129,900 +16,654 0.01% 475,801
2012-11-30 2012-11-28 3.723 113,246 +6,662 0.00% 421,600
2012-11-23 2012-11-21 3.639 106,584 +16,653 0.00% 387,838
2012-11-22 2012-11-20 3.771 89,931 +16,654 0.00% 339,121
2012-11-13 2012-11-09 3.759 73,277 +4,996 0.00% 275,441
2012-11-12 2012-11-08 3.819 68,281 +8,327 0.00% 260,761
2012-10-10 2012-10-08 3.339 59,954 +13,323 0.00% 200,161
2012-05-31 2012-05-29 4.182 46,631 +1,236 0.00% 195,011
2012-03-22 2012-03-20 4.898 45,395 -8,106 0.00% 222,322
2012-02-21 2012-02-17 5.292 53,501 +16,213 0.00% 283,142
2012-01-27 2012-01-20 5.046 37,288 -16,213 0.00% 188,138
2012-01-11 2012-01-09 4.786 53,501 +16,213 0.00% 256,082
2011-05-18 2011-05-16 5.206 37,288 -4,864 0.00% 194,118
2011-04-19 2011-04-15 5.316 42,152 +777 0.00% 224,091
2011-03-22 2011-03-18 4.814 41,375 -3,183 0.00% 199,160
2010-11-17 2010-11-15 6.410 44,558 +7,957 0.00% 285,602
2010-11-05 2010-11-03 7.189 36,601 -7,957 0.00% 263,121
2010-09-27 2010-09-22 4.914 44,558 -6,365 0.00% 218,962
2010-09-24 2010-09-21 4.889 50,923 +6,365 0.00% 248,960
2010-09-14 2010-09-10 4.950 44,558 +775 0.00% 220,556
2010-07-07 2010-07-05 4.413 43,783 +15,637 0.00% 193,200
2010-01-12 2010-01-08 4.809 28,146 -7,819 0.00% 135,359
2009-12-23 2009-12-21 4.221 35,965 +7,819 0.00% 151,801
2009-11-23 2009-11-19 4.975 28,146 +7,818 0.00% 140,039
2009-09-23 2009-09-21 4.937 20,328 -4,691 0.00% 100,361
2009-08-31 2009-08-27 4.809 25,019 -7,818 0.00% 120,321
2009-08-28 2009-08-26 4.758 32,837 -23,456 0.00% 156,239
2009-08-21 2009-08-19 4.438 56,293 +23,456 0.00% 249,842
2009-08-18 2009-08-14 4.771 32,837 -117,276 0.00% 156,659
2009-08-14 2009-08-12 4.988 150,113 +117,276 0.01% 748,798
2009-08-04 2009-07-31 5.206 32,837 -73,493 0.00% 170,938
2009-08-03 2009-07-30 5.116 106,330 +7,818 0.00% 543,998
2009-07-30 2009-07-28 5.308 98,512 +78,184 0.00% 522,901
2009-07-28 2009-07-24 4.617 20,328 -3,127 0.00% 93,861
2009-07-23 2009-07-21 4.617 23,455 +3,127 0.00% 108,299
2009-07-09 2009-07-07 4.400 20,328 -7,818 0.00% 89,441
2009-07-07 2009-07-03 4.285 28,146 +7,818 0.00% 120,599
2009-06-26 2009-06-24 4.259 20,328 -7,818 0.00% 86,581
2009-06-25 2009-06-23 4.003 28,146 +7,818 0.00% 112,679
2009-06-09 2009-06-05 4.950 20,328 -7,818 0.00% 100,621
2009-06-08 2009-06-04 4.899 28,146 +7,818 0.00% 137,879
2009-06-05 2009-06-03 4.975 20,328 -7,818 0.00% 101,141
2009-06-04 2009-06-02 4.988 28,146 -31,274 0.00% 140,399
2009-05-29 2009-05-26 4.643 59,420 -23,455 0.00% 275,881
2009-05-21 2009-05-19 4.527 82,875 -21,366 0.00% 375,193
2009-05-20 2009-05-18 4.436 104,241 -7,664 0.00% 462,402
2009-05-18 2009-05-14 4.071 111,905 +7,664 0.00% 455,519
2009-05-11 2009-05-07 4.410 104,241 +45,989 0.00% 459,682
2009-05-08 2009-05-06 4.318 58,252 +22,994 0.00% 251,560
2009-05-05 2009-04-30 3.653 35,258 -15,329 0.00% 128,801
2009-04-30 2009-04-28 3.275 50,587 -26,060 0.00% 165,659
2009-04-21 2009-04-17 3.992 76,647 +3,065 0.00% 305,998
2009-04-08 2009-04-06 3.288 73,582 +7,665 0.00% 241,921
2009-04-07 2009-04-03 3.170 65,917 +7,665 0.00% 208,981
2009-03-30 2009-03-26 3.053 58,252 -7,665 0.00% 177,840
2009-03-09 2009-03-05 2.701 65,917 +15,330 0.00% 178,020
2009-03-06 2009-03-04 2.896 50,587 -7,665 0.00% 146,519
2009-03-03 2009-02-27 2.557 58,252 -15,330 0.00% 148,960
2009-03-02 2009-02-26 2.596 73,582 +7,665 0.00% 191,041
2009-02-19 2009-02-17 3.244 65,917 +1,768 0.00% 213,855
2008-11-19 2008-11-17 3.419 64,149 -4,476 0.00% 219,299
2008-11-18 2008-11-14 3.512 68,625 +4,476 0.00% 241,041
2008-11-04 2008-10-31 3.016 64,149 -2,984 0.00% 193,499
2008-10-24 2008-10-22 2.359 67,133 +2,984 0.00% 158,400
2008-09-10 2008-09-08 4.196 64,149 -11,935 0.00% 269,179
2008-09-08 2008-09-04 4.129 76,084 +4,475 0.00% 314,160
2008-08-07 2008-08-04 4.317 71,609 +14,919 0.00% 309,122
2008-08-05 2008-08-01 4.451 56,690 +11,935 0.00% 252,320
2008-07-15 2008-07-11 5.698 44,755 -7,460 0.00% 254,998
2008-06-23 2008-06-19 5.121 52,215 +7,460 0.00% 267,402
2008-04-28 2008-04-24 5.818 44,755 -16,411 0.00% 260,398
2008-04-25 2008-04-23 5.456 61,166 +4,476 0.00% 333,742
2008-04-24 2008-04-22 5.416 56,690 -25,361 0.00% 307,040
2008-04-23 2008-04-21 5.121 82,051 +10,442 0.00% 420,198
2008-04-22 2008-04-18 5.001 71,609 -2,983 0.00% 358,082
2008-03-27 2008-03-25 5.765 74,592 -4,476 0.00% 429,999
2008-03-26 2008-03-20 5.362 79,068 +4,476 0.00% 424,001
2008-01-14 2008-01-10 9.384 74,592 -7,459 0.00% 699,998
2007-12-28 2007-12-24 8.298 82,051 -1,492 0.00% 680,896
2007-12-05 2007-12-03 8.513 83,543 +2,983 0.00% 711,198
2007-11-30 2007-11-28 7.977 80,560 -7,459 0.00% 642,603
2007-11-29 2007-11-27 7.722 88,019 +4,476 0.00% 679,681
2007-11-20 2007-11-16 9.143 83,543 +2,983 0.00% 763,837
2007-11-01 2007-10-30 10.430 80,560 +1,492 0.00% 840,244
2007-10-30 2007-10-26 10.819 79,068 +17,902 0.00% 855,423
2007-10-29 2007-10-25 11.020 61,166 +7,460 0.00% 674,044
2007-10-05 2007-10-03 7.843 53,706 +52,214 0.00% 421,197
2007-10-02 2007-09-27 8.111 1,492 -7,459 0.00% 12,101
2007-09-12 2007-09-10 7.146 8,951 -7,459 0.00% 63,960
2007-09-04 2007-08-31 6.690 16,410 +8,951 0.00% 109,778
2007-07-31 2007-07-27 5.054 7,459 -4,476 0.00% 37,699
2007-07-30 2007-07-26 5.135 11,935 -7,459 0.00% 61,281
2007-07-20 2007-07-18 4.987 19,394 +7,459 0.00% 96,720
2007-07-19 2007-07-17 5.108 11,935 +4,476 0.00% 60,961
2007-06-26 2007-06-22 5.081 7,459 0.00% 37,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top