History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 9,382,000 | +0 | 0.32% | 47,191,460 |
| 2025-10-13 | 2025-10-09 | 5.600 | 9,382,000 | +0 | 0.32% | 52,539,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 9,382,000 | +190,000 | 0.32% | 44,752,140 |
| 2025-10-09 | 2025-10-06 | 4.710 | 9,192,000 | +108,000 | 0.31% | 43,294,320 |
| 2025-10-08 | 2025-10-03 | 4.910 | 9,084,000 | +32,000 | 0.31% | 44,602,440 |
| 2025-10-06 | 2025-10-02 | 4.300 | 9,052,000 | -502,000 | 0.31% | 38,923,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 9,554,000 | +800,000 | 0.33% | 38,980,320 |
| 2025-10-02 | 2025-09-29 | 3.870 | 8,754,000 | +68,000 | 0.30% | 33,877,980 |
| 2025-09-30 | 2025-09-26 | 3.840 | 8,686,000 | +104,000 | 0.30% | 33,354,240 |
| 2025-09-29 | 2025-09-25 | 4.040 | 8,582,000 | -784,000 | 0.29% | 34,671,280 |
| 2025-09-26 | 2025-09-24 | 3.670 | 9,366,000 | +4,000 | 0.32% | 34,373,220 |
| 2025-09-25 | 2025-09-23 | 3.560 | 9,362,000 | -506,000 | 0.32% | 33,328,720 |
| 2025-09-24 | 2025-09-22 | 3.530 | 9,868,000 | +100,000 | 0.34% | 34,834,040 |
| 2025-09-22 | 2025-09-18 | 3.570 | 9,768,000 | -110,000 | 0.33% | 34,871,760 |
| 2025-09-19 | 2025-09-17 | 3.560 | 9,878,000 | -110,000 | 0.34% | 35,165,680 |
| 2025-09-18 | 2025-09-16 | 3.500 | 9,988,000 | -16,000 | 0.34% | 34,958,000 |
| 2025-09-16 | 2025-09-12 | 3.480 | 10,004,000 | +2,000 | 0.34% | 34,813,920 |
| 2025-09-15 | 2025-09-11 | 3.480 | 10,002,000 | +44,000 | 0.34% | 34,806,960 |
| 2025-09-12 | 2025-09-10 | 3.430 | 9,958,000 | -20,000 | 0.34% | 34,155,940 |
| 2025-09-11 | 2025-09-09 | 3.450 | 9,978,000 | +108,000 | 0.34% | 34,424,100 |
| 2025-09-10 | 2025-09-08 | 3.490 | 9,870,000 | -360,000 | 0.34% | 34,446,300 |
| 2025-09-09 | 2025-09-05 | 3.510 | 10,230,000 | -20,000 | 0.35% | 35,907,300 |
| 2025-09-08 | 2025-09-04 | 3.370 | 10,250,000 | +40,000 | 0.35% | 34,542,500 |
| 2025-09-05 | 2025-09-03 | 3.400 | 10,210,000 | +6,000 | 0.35% | 34,714,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 10,204,000 | +114,000 | 0.35% | 35,203,800 |
| 2025-09-03 | 2025-09-01 | 3.640 | 10,090,000 | +50,000 | 0.35% | 36,727,600 |
| 2025-09-02 | 2025-08-29 | 3.700 | 10,040,000 | -30,000 | 0.34% | 37,148,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 10,070,000 | +34,000 | 0.34% | 37,863,200 |
| 2025-08-29 | 2025-08-27 | 3.670 | 10,036,000 | -86,000 | 0.34% | 36,832,120 |
| 2025-08-28 | 2025-08-26 | 3.780 | 10,122,000 | -1,184,000 | 0.35% | 38,261,160 |
| 2025-08-27 | 2025-08-25 | 3.910 | 11,306,000 | +586,000 | 0.39% | 44,206,460 |
| 2025-08-26 | 2025-08-22 | 3.730 | 10,720,000 | +178,000 | 0.37% | 39,985,600 |
| 2025-08-25 | 2025-08-21 | 3.650 | 10,542,000 | +246,000 | 0.36% | 38,478,300 |
| 2025-08-22 | 2025-08-20 | 3.740 | 10,296,000 | +156,000 | 0.35% | 38,507,040 |
| 2025-08-21 | 2025-08-19 | 3.800 | 10,140,000 | +136,000 | 0.35% | 38,532,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 10,004,000 | -46,000 | 0.34% | 38,915,560 |
| 2025-08-19 | 2025-08-15 | 3.920 | 10,050,000 | -544,000 | 0.34% | 39,396,000 |
| 2025-08-18 | 2025-08-14 | 3.620 | 10,594,000 | +344,000 | 0.36% | 38,350,280 |
| 2025-08-15 | 2025-08-13 | 3.710 | 10,250,000 | +126,000 | 0.35% | 38,027,500 |
| 2025-08-14 | 2025-08-12 | 3.650 | 10,124,000 | -24,000 | 0.35% | 36,952,600 |
| 2025-08-13 | 2025-08-11 | 3.670 | 10,148,000 | -64,000 | 0.35% | 37,243,160 |
| 2025-08-12 | 2025-08-08 | 3.570 | 10,212,000 | +492,000 | 0.35% | 36,456,840 |
| 2025-08-11 | 2025-08-07 | 3.580 | 9,720,000 | +840,000 | 0.33% | 34,797,600 |
| 2025-08-08 | 2025-08-06 | 3.370 | 8,880,000 | +606,000 | 0.30% | 29,925,600 |
| 2025-08-07 | 2025-08-05 | 3.280 | 8,274,000 | +102,000 | 0.28% | 27,138,720 |
| 2025-08-06 | 2025-08-04 | 3.220 | 8,172,000 | +324,000 | 0.28% | 26,313,840 |
| 2025-08-05 | 2025-08-01 | 3.200 | 7,848,000 | -1,090,000 | 0.27% | 25,113,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 8,938,000 | +60,000 | 0.31% | 28,601,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 8,878,000 | +22,000 | 0.30% | 29,474,960 |
| 2025-07-31 | 2025-07-29 | 3.410 | 8,856,000 | +146,000 | 0.30% | 30,198,960 |
| 2025-07-30 | 2025-07-28 | 3.290 | 8,710,000 | -752,000 | 0.30% | 28,655,900 |
| 2025-07-29 | 2025-07-25 | 3.360 | 9,462,000 | -2,000 | 0.32% | 31,792,320 |
| 2025-07-28 | 2025-07-24 | 3.310 | 9,464,000 | -52,000 | 0.32% | 31,325,840 |
| 2025-07-25 | 2025-07-23 | 3.280 | 9,516,000 | -102,000 | 0.33% | 31,212,480 |
| 2025-07-24 | 2025-07-22 | 3.310 | 9,618,000 | -374,000 | 0.33% | 31,835,580 |
| 2025-07-23 | 2025-07-21 | 3.260 | 9,992,000 | -6,000 | 0.34% | 32,573,920 |
| 2025-07-22 | 2025-07-18 | 3.060 | 9,998,000 | -268,000 | 0.34% | 30,593,880 |
| 2025-07-18 | 2025-07-16 | 2.920 | 10,266,000 | -10,000 | 0.35% | 29,976,720 |
| 2025-07-17 | 2025-07-15 | 2.920 | 10,276,000 | +58,200 | 0.35% | 30,005,920 |
| 2025-07-16 | 2025-07-14 | 2.940 | 10,217,800 | +682,800 | 0.35% | 30,040,332 |
| 2025-07-15 | 2025-07-11 | 2.930 | 9,535,000 | +90,000 | 0.33% | 27,937,550 |
| 2025-07-14 | 2025-07-10 | 2.910 | 9,445,000 | -70,000 | 0.32% | 27,484,950 |
| 2025-07-11 | 2025-07-09 | 2.880 | 9,515,000 | -50,000 | 0.33% | 27,403,200 |
| 2025-07-10 | 2025-07-08 | 2.910 | 9,565,000 | -50,000 | 0.33% | 27,834,150 |
| 2025-07-08 | 2025-07-04 | 2.870 | 9,615,000 | -20,000 | 0.33% | 27,595,050 |
| 2025-07-07 | 2025-07-03 | 2.900 | 9,635,000 | +16,000 | 0.33% | 27,941,500 |
| 2025-07-04 | 2025-07-02 | 2.880 | 9,619,000 | -104,000 | 0.33% | 27,702,720 |
| 2025-07-02 | 2025-06-27 | 2.840 | 9,723,000 | -821,000 | 0.33% | 27,613,320 |
| 2025-06-30 | 2025-06-26 | 2.840 | 10,544,000 | +18,000 | 0.36% | 29,944,960 |
| 2025-06-27 | 2025-06-25 | 2.860 | 10,526,000 | +102,000 | 0.36% | 30,104,360 |
| 2025-06-26 | 2025-06-24 | 2.790 | 10,424,000 | -4,000 | 0.36% | 29,082,960 |
| 2025-06-23 | 2025-06-19 | 2.700 | 10,428,000 | +244,000 | 0.36% | 28,155,600 |
| 2025-06-20 | 2025-06-18 | 2.810 | 10,184,000 | -50,000 | 0.35% | 28,617,040 |
| 2025-06-19 | 2025-06-17 | 2.920 | 10,234,000 | +420,000 | 0.35% | 29,883,280 |
| 2025-06-18 | 2025-06-16 | 2.890 | 9,814,000 | -38,000 | 0.34% | 28,362,460 |
| 2025-06-17 | 2025-06-13 | 2.810 | 9,852,000 | +1,058,000 | 0.34% | 27,684,120 |
| 2025-06-16 | 2025-06-12 | 2.810 | 8,794,000 | -30,000 | 0.30% | 24,711,140 |
| 2025-06-13 | 2025-06-11 | 2.830 | 8,824,000 | +390,000 | 0.30% | 24,971,920 |
| 2025-06-12 | 2025-06-10 | 2.800 | 8,434,000 | +197,000 | 0.29% | 23,615,200 |
| 2025-06-10 | 2025-06-06 | 2.770 | 8,237,000 | +960,000 | 0.28% | 22,816,490 |
| 2025-06-09 | 2025-06-05 | 2.760 | 7,277,000 | -50,000 | 0.25% | 20,084,520 |
| 2025-06-06 | 2025-06-04 | 2.740 | 7,327,000 | -60,000 | 0.25% | 20,075,980 |
| 2025-06-05 | 2025-06-03 | 2.700 | 7,387,000 | -6,000 | 0.25% | 19,944,900 |
| 2025-06-02 | 2025-05-29 | 2.760 | 7,393,000 | -952,000 | 0.25% | 20,404,680 |
| 2025-05-30 | 2025-05-28 | 2.720 | 8,345,000 | +62,000 | 0.29% | 22,698,400 |
| 2025-05-29 | 2025-05-27 | 2.760 | 8,283,000 | +76,000 | 0.28% | 22,861,080 |
| 2025-05-28 | 2025-05-26 | 2.850 | 8,207,000 | -257,000 | 0.28% | 23,389,950 |
| 2025-05-27 | 2025-05-23 | 2.690 | 8,464,000 | -110,000 | 0.29% | 22,768,160 |
| 2025-05-26 | 2025-05-22 | 2.640 | 8,574,000 | +10,000 | 0.29% | 22,635,360 |
| 2025-05-21 | 2025-05-19 | 2.670 | 8,564,000 | +77,988 | 0.29% | 22,865,880 |
| 2025-05-20 | 2025-05-16 | 2.650 | 8,486,012 | +62,012 | 0.29% | 22,487,932 |
| 2025-05-19 | 2025-05-15 | 2.640 | 8,424,000 | +351,988 | 0.29% | 22,239,360 |
| 2025-05-16 | 2025-05-14 | 2.700 | 8,072,012 | +564,000 | 0.28% | 21,794,432 |
| 2025-05-15 | 2025-05-13 | 2.700 | 7,508,012 | +512,000 | 0.26% | 20,271,632 |
| 2025-05-14 | 2025-05-12 | 2.740 | 6,996,012 | +935,007 | 0.24% | 19,169,073 |
| 2025-05-13 | 2025-05-09 | 2.670 | 6,061,005 | +74,000 | 0.21% | 16,182,883 |
| 2025-05-12 | 2025-05-08 | 2.700 | 5,987,005 | +2,000 | 0.20% | 16,164,914 |
| 2025-05-09 | 2025-05-07 | 2.670 | 5,985,005 | -30,000 | 0.20% | 15,979,963 |
| 2025-05-08 | 2025-05-06 | 2.680 | 6,015,005 | +88,000 | 0.21% | 16,120,213 |
| 2025-05-07 | 2025-05-02 | 2.630 | 5,927,005 | -10,000 | 0.20% | 15,588,023 |
| 2025-04-30 | 2025-04-28 | 2.510 | 5,937,005 | +20,000 | 0.20% | 14,901,883 |
| 2025-04-28 | 2025-04-24 | 2.500 | 5,917,005 | -400,000 | 0.20% | 14,792,512 |
| 2025-04-25 | 2025-04-23 | 2.510 | 6,317,005 | -42,000 | 0.22% | 15,855,683 |
| 2025-04-16 | 2025-04-14 | 2.550 | 6,359,005 | -238,000 | 0.22% | 16,215,463 |
| 2025-04-15 | 2025-04-11 | 2.460 | 6,597,005 | -128,000 | 0.23% | 16,228,632 |
| 2025-04-11 | 2025-04-09 | 2.370 | 6,725,005 | +20,000 | 0.23% | 15,938,262 |
| 2025-04-10 | 2025-04-08 | 2.290 | 6,705,005 | +6,000 | 0.23% | 15,354,461 |
| 2025-04-09 | 2025-04-07 | 2.230 | 6,699,005 | +730,000 | 0.23% | 14,938,781 |
| 2025-04-03 | 2025-04-01 | 2.600 | 5,969,005 | +38,000 | 0.20% | 15,519,413 |
| 2025-04-02 | 2025-03-31 | 2.590 | 5,931,005 | +36,005 | 0.20% | 15,361,303 |
| 2025-04-01 | 2025-03-28 | 2.680 | 5,895,000 | +20,000 | 0.20% | 15,798,600 |
| 2025-03-28 | 2025-03-26 | 2.720 | 5,875,000 | -4,000 | 0.20% | 15,980,000 |
| 2025-03-27 | 2025-03-25 | 2.750 | 5,879,000 | -14,000 | 0.20% | 16,167,250 |
| 2025-03-26 | 2025-03-24 | 2.750 | 5,893,000 | +2,000 | 0.20% | 16,205,750 |
| 2025-03-25 | 2025-03-21 | 2.790 | 5,891,000 | +278,000 | 0.20% | 16,435,890 |
| 2025-03-24 | 2025-03-20 | 2.830 | 5,613,000 | +10,000 | 0.19% | 15,884,790 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,603,000 | -300,000 | 0.19% | 16,136,640 |
| 2025-03-20 | 2025-03-18 | 2.900 | 5,903,000 | +10,000 | 0.20% | 17,118,700 |
| 2025-03-19 | 2025-03-17 | 2.890 | 5,893,000 | -12,000 | 0.20% | 17,030,770 |
| 2025-03-18 | 2025-03-14 | 2.850 | 5,905,000 | -20,000 | 0.20% | 16,829,250 |
| 2025-03-17 | 2025-03-13 | 2.790 | 5,925,000 | +74,000 | 0.20% | 16,530,750 |
| 2025-03-14 | 2025-03-12 | 2.850 | 5,851,000 | +20,000 | 0.20% | 16,675,350 |
| 2025-03-13 | 2025-03-11 | 2.830 | 5,831,000 | -216,000 | 0.20% | 16,501,730 |
| 2025-03-11 | 2025-03-07 | 2.850 | 6,047,000 | +10,000 | 0.21% | 17,233,950 |
| 2025-03-10 | 2025-03-06 | 2.930 | 6,037,000 | -26,000 | 0.21% | 17,688,410 |
| 2025-03-07 | 2025-03-05 | 2.880 | 6,063,000 | +60,000 | 0.21% | 17,461,440 |
| 2025-03-06 | 2025-03-04 | 2.850 | 6,003,000 | -20,000 | 0.21% | 17,108,550 |
| 2025-03-05 | 2025-03-03 | 2.850 | 6,023,000 | -48,000 | 0.21% | 17,165,550 |
| 2025-03-04 | 2025-02-28 | 2.850 | 6,071,000 | +20,000 | 0.21% | 17,302,350 |
| 2025-03-03 | 2025-02-27 | 3.000 | 6,051,000 | +24,000 | 0.21% | 18,153,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 6,027,000 | +116,000 | 0.21% | 18,743,970 |
| 2025-02-27 | 2025-02-25 | 3.110 | 5,911,000 | +72,000 | 0.20% | 18,383,210 |
| 2025-02-26 | 2025-02-24 | 3.110 | 5,839,000 | +48,000 | 0.20% | 18,159,290 |
| 2025-02-25 | 2025-02-21 | 3.180 | 5,791,000 | -68,000 | 0.20% | 18,415,380 |
| 2025-02-24 | 2025-02-20 | 3.190 | 5,859,000 | +176,000 | 0.20% | 18,690,210 |
| 2025-02-21 | 2025-02-19 | 3.070 | 5,683,000 | -20,000 | 0.19% | 17,446,810 |
| 2025-02-20 | 2025-02-18 | 2.960 | 5,703,000 | +252,000 | 0.20% | 16,880,880 |
| 2025-02-19 | 2025-02-17 | 3.040 | 5,451,000 | +642,000 | 0.19% | 16,571,040 |
| 2025-02-18 | 2025-02-14 | 3.080 | 4,809,000 | -412,000 | 0.16% | 14,811,720 |
| 2025-02-17 | 2025-02-13 | 3.040 | 5,221,000 | +168,000 | 0.18% | 15,871,840 |
| 2025-02-14 | 2025-02-12 | 3.170 | 5,053,000 | -74,000 | 0.17% | 16,018,010 |
| 2025-02-13 | 2025-02-11 | 2.820 | 5,127,000 | +32,000 | 0.18% | 14,458,140 |
| 2025-02-12 | 2025-02-10 | 2.930 | 5,095,000 | +14,000 | 0.17% | 14,928,350 |
| 2025-02-11 | 2025-02-07 | 2.970 | 5,081,000 | +28,000 | 0.17% | 15,090,570 |
| 2025-02-10 | 2025-02-06 | 2.840 | 5,053,000 | -34,000 | 0.17% | 14,350,520 |
| 2025-02-07 | 2025-02-05 | 2.740 | 5,087,000 | +130,000 | 0.17% | 13,938,380 |
| 2025-02-06 | 2025-02-04 | 2.830 | 4,957,000 | +24,000 | 0.17% | 14,028,310 |
| 2025-02-05 | 2025-02-03 | 2.670 | 4,933,000 | -60,000 | 0.17% | 13,171,110 |
| 2025-02-04 | 2025-01-28 | 2.640 | 4,993,000 | +8,000 | 0.17% | 13,181,520 |
| 2025-02-03 | 2025-01-24 | 2.850 | 4,985,000 | +6,000 | 0.17% | 14,207,250 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,979,000 | -112,000 | 0.17% | 14,190,150 |
| 2025-01-24 | 2025-01-22 | 2.600 | 5,091,000 | +6,000 | 0.17% | 13,236,600 |
| 2025-01-23 | 2025-01-21 | 2.600 | 5,085,000 | -2,000 | 0.17% | 13,221,000 |
| 2025-01-17 | 2025-01-15 | 2.560 | 5,087,000 | -6,000 | 0.17% | 13,022,720 |
| 2025-01-16 | 2025-01-14 | 2.620 | 5,093,000 | +4,000 | 0.17% | 13,343,660 |
| 2025-01-15 | 2025-01-13 | 2.510 | 5,089,000 | +8,000 | 0.17% | 12,773,390 |
| 2025-01-14 | 2025-01-10 | 2.510 | 5,081,000 | -34,000 | 0.17% | 12,753,310 |
| 2025-01-13 | 2025-01-09 | 2.590 | 5,115,000 | -50,000 | 0.17% | 13,247,850 |
| 2025-01-09 | 2025-01-07 | 2.640 | 5,165,000 | -20,000 | 0.18% | 13,635,600 |
| 2025-01-08 | 2025-01-06 | 2.580 | 5,185,000 | -10,000 | 0.18% | 13,377,300 |
| 2025-01-07 | 2025-01-03 | 2.550 | 5,195,000 | +80,000 | 0.18% | 13,247,250 |
| 2025-01-06 | 2025-01-02 | 2.630 | 5,115,000 | +4,000 | 0.17% | 13,452,450 |
| 2025-01-03 | 2024-12-31 | 2.830 | 5,111,000 | -120,000 | 0.17% | 14,464,130 |
| 2025-01-02 | 2024-12-27 | 2.860 | 5,231,000 | -10,000 | 0.18% | 14,960,660 |
| 2024-12-27 | 2024-12-20 | 2.840 | 5,241,000 | +118,000 | 0.18% | 14,884,440 |
| 2024-12-23 | 2024-12-19 | 2.860 | 5,123,000 | +14,000 | 0.18% | 14,651,780 |
| 2024-12-20 | 2024-12-18 | 2.880 | 5,109,000 | -208,000 | 0.17% | 14,713,920 |
| 2024-12-18 | 2024-12-16 | 2.940 | 5,317,000 | -60,000 | 0.18% | 15,631,980 |
| 2024-12-17 | 2024-12-13 | 2.930 | 5,377,000 | +6,000 | 0.18% | 15,754,610 |
| 2024-12-16 | 2024-12-12 | 3.030 | 5,371,000 | +48,000 | 0.18% | 16,274,130 |
| 2024-12-13 | 2024-12-11 | 3.090 | 5,323,000 | -4,000 | 0.18% | 16,448,070 |
| 2024-12-12 | 2024-12-10 | 3.150 | 5,327,000 | -66,000 | 0.18% | 16,780,050 |
| 2024-12-11 | 2024-12-09 | 3.130 | 5,393,000 | -50,000 | 0.18% | 16,880,090 |
| 2024-12-10 | 2024-12-06 | 3.090 | 5,443,000 | +34,000 | 0.19% | 16,818,870 |
| 2024-12-09 | 2024-12-05 | 3.140 | 5,409,000 | +88,000 | 0.18% | 16,984,260 |
| 2024-12-06 | 2024-12-04 | 3.070 | 5,321,000 | +30,000 | 0.18% | 16,335,470 |
| 2024-12-05 | 2024-12-03 | 3.250 | 5,291,000 | -330,000 | 0.18% | 17,195,750 |
| 2024-12-04 | 2024-12-02 | 3.340 | 5,621,000 | +162,000 | 0.19% | 18,774,140 |
| 2024-12-03 | 2024-11-29 | 2.920 | 5,459,000 | -89,000 | 0.19% | 15,940,280 |
| 2024-12-02 | 2024-11-28 | 2.810 | 5,548,000 | -186,000 | 0.19% | 15,589,880 |
| 2024-11-29 | 2024-11-27 | 2.930 | 5,734,000 | -460,000 | 0.20% | 16,800,620 |
| 2024-11-28 | 2024-11-26 | 2.890 | 6,194,000 | +6,000 | 0.21% | 17,900,660 |
| 2024-11-27 | 2024-11-25 | 2.920 | 6,188,000 | -796,000 | 0.21% | 18,068,960 |
| 2024-11-26 | 2024-11-22 | 3.110 | 6,984,000 | -38,000 | 0.24% | 21,720,240 |
| 2024-11-25 | 2024-11-21 | 3.250 | 7,022,000 | -412,000 | 0.24% | 22,821,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 7,434,000 | -522,000 | 0.25% | 23,714,460 |
| 2024-11-21 | 2024-11-19 | 3.120 | 7,956,000 | +510,000 | 0.27% | 24,822,720 |
| 2024-11-20 | 2024-11-18 | 2.940 | 7,446,000 | -592,000 | 0.25% | 21,891,240 |
| 2024-11-19 | 2024-11-15 | 3.020 | 8,038,000 | -196,000 | 0.27% | 24,274,760 |
| 2024-11-18 | 2024-11-14 | 2.990 | 8,234,000 | +2,983,000 | 0.28% | 24,619,660 |
| 2024-11-15 | 2024-11-13 | 3.330 | 5,251,000 | +89,000 | 0.18% | 17,485,830 |
| 2024-11-14 | 2024-11-12 | 3.240 | 5,162,000 | -294,000 | 0.18% | 16,724,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 5,456,000 | -1,498,000 | 0.19% | 17,677,440 |
| 2024-11-12 | 2024-11-08 | 3.740 | 6,954,000 | +544,000 | 0.24% | 26,007,960 |
| 2024-11-11 | 2024-11-07 | 3.400 | 6,410,000 | +356,000 | 0.22% | 21,794,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 6,054,000 | -418,000 | 0.21% | 25,063,560 |
| 2024-11-07 | 2024-11-05 | 3.490 | 6,472,000 | -380,000 | 0.22% | 22,587,280 |
| 2024-11-06 | 2024-11-04 | 2.780 | 6,852,000 | -1,864,000 | 0.23% | 19,048,560 |
| 2024-11-05 | 2024-11-01 | 2.310 | 8,716,000 | +44,000 | 0.30% | 20,133,960 |
| 2024-11-04 | 2024-10-31 | 2.510 | 8,672,000 | +4,990,000 | 0.30% | 21,766,720 |
| 2024-11-01 | 2024-10-30 | 2.740 | 3,682,000 | -276,000 | 0.13% | 10,088,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 3,958,000 | -888,000 | 0.14% | 10,884,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,846,000 | +220,000 | 0.17% | 13,811,100 |
| 2024-10-29 | 2024-10-25 | 2.400 | 4,626,000 | -430,000 | 0.16% | 11,102,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 5,056,000 | +186,000 | 0.17% | 10,819,840 |
| 2024-10-25 | 2024-10-23 | 2.300 | 4,870,000 | +152,000 | 0.17% | 11,201,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 4,718,000 | +270,000 | 0.16% | 11,464,740 |
| 2024-10-23 | 2024-10-21 | 2.370 | 4,448,000 | -1,180,000 | 0.15% | 10,541,760 |
| 2024-10-16 | 2024-10-14 | 1.810 | 5,628,000 | +80,000 | 0.19% | 10,186,680 |
| 2024-10-14 | 2024-10-09 | 1.840 | 5,548,000 | +10,000 | 0.19% | 10,208,320 |
| 2024-10-10 | 2024-10-08 | 1.970 | 5,538,000 | +2,000 | 0.19% | 10,909,860 |
| 2024-10-09 | 2024-10-07 | 2.040 | 5,536,000 | -14,000 | 0.19% | 11,293,440 |
| 2024-10-08 | 2024-10-04 | 1.890 | 5,550,000 | -200,000 | 0.19% | 10,489,500 |
| 2024-10-07 | 2024-10-03 | 1.800 | 5,750,000 | +182,000 | 0.20% | 10,350,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,568,000 | -260,000 | 0.19% | 10,300,800 |
| 2024-10-02 | 2024-09-27 | 1.660 | 5,828,000 | -10,000 | 0.20% | 9,674,480 |
| 2024-09-30 | 2024-09-26 | 1.620 | 5,838,000 | -144,000 | 0.20% | 9,457,560 |
| 2024-09-23 | 2024-09-19 | 1.510 | 5,982,000 | -2,000 | 0.20% | 9,032,820 |
| 2024-09-10 | 2024-09-05 | 1.530 | 5,984,000 | -4,000 | 0.20% | 9,155,520 |
| 2024-09-09 | 2024-09-04 | 1.520 | 5,988,000 | -6,000 | 0.20% | 9,101,760 |
| 2024-09-05 | 2024-09-03 | 1.510 | 5,994,000 | +573,000 | 0.20% | 9,050,940 |
| 2024-08-29 | 2024-08-27 | 1.450 | 5,421,000 | -30,000 | 0.19% | 7,860,450 |
| 2024-08-26 | 2024-08-22 | 1.480 | 5,451,000 | -200,000 | 0.19% | 8,067,480 |
| 2024-08-15 | 2024-08-13 | 1.500 | 5,651,000 | -50,000 | 0.19% | 8,476,500 |
| 2024-08-08 | 2024-08-06 | 1.530 | 5,701,000 | -10,000 | 0.19% | 8,722,530 |
| 2024-08-07 | 2024-08-05 | 1.500 | 5,711,000 | +10,000 | 0.20% | 8,566,500 |
| 2024-07-23 | 2024-07-19 | 1.460 | 5,701,000 | -549,000 | 0.19% | 8,323,460 |
| 2024-07-18 | 2024-07-16 | 1.470 | 6,250,000 | -8,000 | 0.21% | 9,187,500 |
| 2024-07-17 | 2024-07-15 | 1.480 | 6,258,000 | +8,000 | 0.21% | 9,261,840 |
| 2024-07-16 | 2024-07-12 | 1.500 | 6,250,000 | -1,884,000 | 0.21% | 9,375,000 |
| 2024-06-26 | 2024-06-24 | 1.500 | 8,134,000 | +4,000 | 0.28% | 12,201,000 |
| 2024-06-20 | 2024-06-18 | 1.530 | 8,130,000 | +1,974,000 | 0.28% | 12,438,900 |
| 2024-06-03 | 2024-05-30 | 1.590 | 6,156,000 | -60,000 | 0.21% | 9,788,040 |
| 2024-05-30 | 2024-05-28 | 1.640 | 6,216,000 | -10,000 | 0.21% | 10,194,240 |
| 2024-05-27 | 2024-05-23 | 1.590 | 6,226,000 | +10,000 | 0.21% | 9,899,340 |
| 2024-05-23 | 2024-05-21 | 1.630 | 6,216,000 | +10,000 | 0.21% | 10,132,080 |
| 2024-05-22 | 2024-05-20 | 1.680 | 6,206,000 | +14,000 | 0.21% | 10,426,080 |
| 2024-05-20 | 2024-05-16 | 1.640 | 6,192,000 | -10,000 | 0.21% | 10,154,880 |
| 2024-05-17 | 2024-05-14 | 1.660 | 6,202,000 | -18,000 | 0.21% | 10,295,320 |
| 2024-05-16 | 2024-05-13 | 1.660 | 6,220,000 | +16,000 | 0.21% | 10,325,200 |
| 2024-05-14 | 2024-05-10 | 1.670 | 6,204,000 | -12,000 | 0.21% | 10,360,680 |
| 2024-05-13 | 2024-05-09 | 1.610 | 6,216,000 | +10,000 | 0.21% | 10,007,760 |
| 2024-05-09 | 2024-05-07 | 1.580 | 6,206,000 | -10,000 | 0.21% | 9,805,480 |
| 2024-05-06 | 2024-05-02 | 1.510 | 6,216,000 | +18,000 | 0.21% | 9,386,160 |
| 2024-05-03 | 2024-04-30 | 1.600 | 6,198,000 | +202,000 | 0.21% | 9,916,800 |
| 2024-04-24 | 2024-04-22 | 1.690 | 5,996,000 | +4,000 | 0.21% | 10,133,240 |
| 2024-04-23 | 2024-04-19 | 1.710 | 5,992,000 | +10,000 | 0.20% | 10,246,320 |
| 2024-04-19 | 2024-04-17 | 1.730 | 5,982,000 | +66,000 | 0.20% | 10,348,860 |
| 2024-03-27 | 2024-03-25 | 1.540 | 5,916,000 | -8,000 | 0.20% | 9,110,640 |
| 2024-03-26 | 2024-03-22 | 1.550 | 5,924,000 | +198,000 | 0.20% | 9,182,200 |
| 2024-03-14 | 2024-03-12 | 1.600 | 5,726,000 | +20,000 | 0.20% | 9,161,600 |
| 2024-03-06 | 2024-03-04 | 1.520 | 5,706,000 | -1,974,000 | 0.20% | 8,673,120 |
| 2024-02-29 | 2024-02-27 | 1.560 | 7,680,000 | -1,716,000 | 0.26% | 11,980,800 |
| 2024-01-31 | 2024-01-29 | 1.520 | 9,396,000 | -10,000 | 0.32% | 14,281,920 |
| 2024-01-30 | 2024-01-26 | 1.480 | 9,406,000 | -20,000 | 0.32% | 13,920,880 |
| 2024-01-25 | 2024-01-23 | 1.410 | 9,426,000 | +2,700,000 | 0.32% | 13,290,660 |
| 2024-01-24 | 2024-01-22 | 1.380 | 6,726,000 | -10,000 | 0.23% | 9,281,880 |
| 2024-01-22 | 2024-01-18 | 1.480 | 6,736,000 | +1,093,000 | 0.23% | 9,969,280 |
| 2024-01-15 | 2024-01-11 | 1.590 | 5,643,000 | -600,000 | 0.19% | 8,972,370 |
| 2024-01-12 | 2024-01-10 | 1.570 | 6,243,000 | +20,000 | 0.21% | 9,801,510 |
| 2024-01-10 | 2024-01-08 | 1.570 | 6,223,000 | -2,100,000 | 0.21% | 9,770,110 |
| 2024-01-09 | 2024-01-05 | 1.580 | 8,323,000 | -1,093,000 | 0.28% | 13,150,340 |
| 2024-01-08 | 2024-01-04 | 1.580 | 9,416,000 | -2,186,000 | 0.32% | 14,877,280 |
| 2023-12-29 | 2023-12-27 | 1.570 | 11,602,000 | +4,584,000 | 0.40% | 18,215,140 |
| 2023-12-22 | 2023-12-20 | 1.580 | 7,018,000 | -20,000 | 0.24% | 11,088,440 |
| 2023-12-21 | 2023-12-19 | 1.570 | 7,038,000 | +20,000 | 0.24% | 11,049,660 |
| 2023-12-19 | 2023-12-15 | 1.600 | 7,018,000 | +20,000 | 0.24% | 11,228,800 |
| 2023-12-18 | 2023-12-14 | 1.580 | 6,998,000 | +1,479,500 | 0.24% | 11,056,840 |
| 2023-12-12 | 2023-12-08 | 1.590 | 5,518,500 | -200,000 | 0.19% | 8,774,415 |
| 2023-10-30 | 2023-10-26 | 1.650 | 5,718,500 | -8,000 | 0.20% | 9,435,525 |
| 2023-10-27 | 2023-10-25 | 1.640 | 5,726,500 | -1,725,000 | 0.20% | 9,391,460 |
| 2023-10-25 | 2023-10-20 | 1.670 | 7,451,500 | +2,000 | 0.25% | 12,444,005 |
| 2023-09-25 | 2023-09-21 | 1.760 | 7,449,500 | +2,000 | 0.25% | 13,111,120 |
| 2023-09-22 | 2023-09-20 | 1.770 | 7,447,500 | -26,000 | 0.25% | 13,182,075 |
| 2023-09-20 | 2023-09-18 | 1.790 | 7,473,500 | +4,000 | 0.26% | 13,377,565 |
| 2023-09-18 | 2023-09-14 | 1.850 | 7,469,500 | -10,000 | 0.26% | 13,818,575 |
| 2023-09-15 | 2023-09-13 | 1.820 | 7,479,500 | +8,000 | 0.26% | 13,612,690 |
| 2023-09-14 | 2023-09-12 | 1.830 | 7,471,500 | +10,000 | 0.26% | 13,672,845 |
| 2023-09-13 | 2023-09-11 | 1.870 | 7,461,500 | +12,000 | 0.26% | 13,953,005 |
| 2023-09-12 | 2023-09-07 | 1.780 | 7,449,500 | -120,000 | 0.25% | 13,260,110 |
| 2023-09-11 | 2023-09-06 | 1.860 | 7,569,500 | +100,000 | 0.26% | 14,079,270 |
| 2023-09-07 | 2023-09-05 | 1.790 | 7,469,500 | -60,000 | 0.26% | 13,370,405 |
| 2023-09-05 | 2023-08-31 | 1.760 | 7,529,500 | -8,000 | 0.26% | 13,251,920 |
| 2023-09-04 | 2023-08-30 | 1.760 | 7,537,500 | -10,000 | 0.26% | 13,266,000 |
| 2023-08-31 | 2023-08-29 | 1.780 | 7,547,500 | +10,000 | 0.26% | 13,434,550 |
| 2023-08-29 | 2023-08-25 | 1.720 | 7,537,500 | -2,000 | 0.26% | 12,964,500 |
| 2023-08-22 | 2023-08-18 | 1.730 | 7,539,500 | +4,000 | 0.26% | 13,043,335 |
| 2023-08-18 | 2023-08-16 | 1.760 | 7,535,500 | -1,479,500 | 0.26% | 13,262,480 |
| 2023-08-15 | 2023-08-11 | 1.810 | 9,015,000 | -2,859,000 | 0.31% | 16,317,150 |
| 2023-07-25 | 2023-07-21 | 1.810 | 11,874,000 | -20,000 | 0.41% | 21,491,940 |
| 2023-07-18 | 2023-07-13 | 1.850 | 11,894,000 | +4,000 | 0.41% | 22,003,900 |
| 2023-07-03 | 2023-06-29 | 1.850 | 11,890,000 | -44,000 | 0.41% | 21,996,500 |
| 2023-06-15 | 2023-06-13 | 1.940 | 11,934,000 | +3,297,000 | 0.41% | 23,151,960 |
| 2023-06-14 | 2023-06-12 | 1.950 | 8,637,000 | +2,574,000 | 0.30% | 16,842,150 |
| 2023-06-08 | 2023-06-06 | 1.960 | 6,063,000 | +6,000 | 0.21% | 11,883,480 |
| 2023-06-05 | 2023-06-01 | 1.960 | 6,057,000 | +4,000 | 0.21% | 11,871,720 |
| 2023-06-02 | 2023-05-31 | 2.000 | 6,053,000 | +6,000 | 0.21% | 12,106,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 6,047,000 | +12,000 | 0.21% | 11,731,180 |
| 2023-05-31 | 2023-05-29 | 1.930 | 6,035,000 | +6,000 | 0.21% | 11,647,550 |
| 2023-05-23 | 2023-05-19 | 2.030 | 6,029,000 | +40,000 | 0.21% | 12,238,870 |
| 2023-04-28 | 2023-04-26 | 2.080 | 5,989,000 | +200,000 | 0.20% | 12,457,120 |
| 2023-03-31 | 2023-03-29 | 1.940 | 5,789,000 | -50,000 | 0.20% | 11,230,660 |
| 2023-03-30 | 2023-03-28 | 1.970 | 5,839,000 | -100,000 | 0.20% | 11,502,830 |
| 2023-03-29 | 2023-03-27 | 1.960 | 5,939,000 | -6,000 | 0.20% | 11,640,440 |
| 2023-03-22 | 2023-03-20 | 1.970 | 5,945,000 | -20,000 | 0.20% | 11,711,650 |
| 2023-03-17 | 2023-03-15 | 1.950 | 5,965,000 | -2,574,000 | 0.20% | 11,631,750 |
| 2023-02-22 | 2023-02-20 | 1.890 | 8,539,000 | -162,000 | 0.29% | 16,138,710 |
| 2023-02-21 | 2023-02-17 | 1.850 | 8,701,000 | -284,000 | 0.30% | 16,096,850 |
| 2023-02-20 | 2023-02-16 | 1.840 | 8,985,000 | -20,000 | 0.31% | 16,532,400 |
| 2023-02-15 | 2023-02-13 | 1.900 | 9,005,000 | -60,000 | 0.31% | 17,109,500 |
| 2023-02-09 | 2023-02-07 | 1.880 | 9,065,000 | -30,000 | 0.31% | 17,042,200 |
| 2023-02-07 | 2023-02-03 | 1.870 | 9,095,000 | +30,000 | 0.31% | 17,007,650 |
| 2023-02-02 | 2023-01-31 | 1.850 | 9,065,000 | +30,000 | 0.31% | 16,770,250 |
| 2023-01-30 | 2023-01-26 | 1.930 | 9,035,000 | -30,000 | 0.31% | 17,437,550 |
| 2023-01-26 | 2023-01-19 | 1.880 | 9,065,000 | +443,000 | 0.31% | 17,042,200 |
| 2023-01-18 | 2023-01-16 | 1.910 | 8,622,000 | -34,000 | 0.29% | 16,468,020 |
| 2023-01-17 | 2023-01-13 | 1.910 | 8,656,000 | -449,000 | 0.30% | 16,532,960 |
| 2023-01-13 | 2023-01-11 | 1.870 | 9,105,000 | -3,301,000 | 0.31% | 17,026,350 |
| 2023-01-12 | 2023-01-10 | 1.850 | 12,406,000 | +10,000 | 0.42% | 22,951,100 |
| 2023-01-06 | 2023-01-04 | 1.850 | 12,396,000 | -30,000 | 0.42% | 22,932,600 |
| 2022-12-21 | 2022-12-19 | 1.780 | 12,426,000 | +30,000 | 0.42% | 22,118,280 |
| 2022-12-12 | 2022-12-08 | 1.850 | 12,396,000 | -20,000 | 0.42% | 22,932,600 |
| 2022-12-09 | 2022-12-07 | 1.840 | 12,416,000 | +18,000 | 0.42% | 22,845,440 |
| 2022-12-08 | 2022-12-06 | 1.890 | 12,398,000 | -300,000 | 0.42% | 23,432,220 |
| 2022-12-07 | 2022-12-05 | 1.870 | 12,698,000 | -38,000 | 0.43% | 23,745,260 |
| 2022-12-05 | 2022-12-01 | 1.830 | 12,736,000 | -30,000 | 0.44% | 23,306,880 |
| 2022-11-29 | 2022-11-25 | 1.840 | 12,766,000 | -30,000 | 0.44% | 23,489,440 |
| 2022-11-21 | 2022-11-17 | 1.780 | 12,796,000 | +4,120,000 | 0.44% | 22,776,880 |
| 2022-11-18 | 2022-11-16 | 1.760 | 8,676,000 | -4,166,000 | 0.30% | 15,269,760 |
| 2022-11-17 | 2022-11-15 | 1.790 | 12,842,000 | -30,000 | 0.44% | 22,987,180 |
| 2022-11-16 | 2022-11-14 | 1.750 | 12,872,000 | -30,000 | 0.44% | 22,526,000 |
| 2022-11-10 | 2022-11-08 | 1.680 | 12,902,000 | -20,000 | 0.44% | 21,675,360 |
| 2022-11-03 | 2022-11-01 | 1.570 | 12,922,000 | -2,000 | 0.44% | 20,287,540 |
| 2022-11-01 | 2022-10-28 | 1.580 | 12,924,000 | -2,000 | 0.44% | 20,419,920 |
| 2022-10-21 | 2022-10-19 | 1.650 | 12,926,000 | -30,000 | 0.44% | 21,327,900 |
| 2022-10-05 | 2022-09-30 | 1.560 | 12,956,000 | +12,000 | 0.44% | 20,211,360 |
| 2022-10-03 | 2022-09-29 | 1.600 | 12,944,000 | +40,000 | 0.44% | 20,710,400 |
| 2022-09-30 | 2022-09-28 | 1.680 | 12,904,000 | +30,000 | 0.44% | 21,678,720 |
| 2022-09-29 | 2022-09-27 | 1.750 | 12,874,000 | +30,000 | 0.44% | 22,529,500 |
| 2022-09-27 | 2022-09-23 | 1.780 | 12,844,000 | +70,000 | 0.44% | 22,862,320 |
| 2022-09-23 | 2022-09-21 | 1.850 | 12,774,000 | +60,000 | 0.44% | 23,631,900 |
| 2022-09-21 | 2022-09-19 | 1.860 | 12,714,000 | +30,000 | 0.43% | 23,648,040 |
| 2022-09-20 | 2022-09-16 | 1.870 | 12,684,000 | +30,000 | 0.43% | 23,719,080 |
| 2022-09-19 | 2022-09-15 | 1.920 | 12,654,000 | -30,000 | 0.43% | 24,295,680 |
| 2022-09-16 | 2022-09-14 | 1.940 | 12,684,000 | +30,000 | 0.43% | 24,606,960 |
| 2022-09-15 | 2022-09-13 | 1.950 | 12,654,000 | +20,000 | 0.43% | 24,675,300 |
| 2022-09-14 | 2022-09-09 | 1.980 | 12,634,000 | -254,000 | 0.43% | 25,015,320 |
| 2022-09-13 | 2022-09-08 | 1.990 | 12,888,000 | -20,000 | 0.44% | 25,647,120 |
| 2022-09-08 | 2022-09-06 | 1.880 | 12,908,000 | +50,000 | 0.44% | 24,267,040 |
| 2022-09-01 | 2022-08-30 | 1.900 | 12,858,000 | -20,000 | 0.44% | 24,430,200 |
| 2022-08-26 | 2022-08-24 | 1.850 | 12,878,000 | -10,000 | 0.44% | 23,824,300 |
| 2022-08-22 | 2022-08-18 | 1.930 | 12,888,000 | -20,000 | 0.44% | 24,873,840 |
| 2022-08-19 | 2022-08-17 | 1.930 | 12,908,000 | -20,000 | 0.44% | 24,912,440 |
| 2022-08-16 | 2022-08-12 | 1.900 | 12,928,000 | -20,000 | 0.44% | 24,563,200 |
| 2022-08-15 | 2022-08-11 | 1.890 | 12,948,000 | -12,000 | 0.44% | 24,471,720 |
| 2022-08-05 | 2022-08-03 | 1.830 | 12,960,000 | +40,000 | 0.44% | 23,716,800 |
| 2022-08-04 | 2022-08-02 | 1.870 | 12,920,000 | +60,000 | 0.44% | 24,160,400 |
| 2022-08-03 | 2022-08-01 | 1.940 | 12,860,000 | +18,000 | 0.44% | 24,948,400 |
| 2022-08-02 | 2022-07-29 | 1.960 | 12,842,000 | +24,000 | 0.44% | 25,170,320 |
| 2022-08-01 | 2022-07-28 | 2.010 | 12,818,000 | +2,000 | 0.44% | 25,764,180 |
| 2022-07-29 | 2022-07-27 | 2.010 | 12,816,000 | +381,000 | 0.44% | 25,760,160 |
| 2022-07-27 | 2022-07-25 | 2.010 | 12,435,000 | +40,000 | 0.43% | 24,994,350 |
| 2022-07-19 | 2022-07-15 | 2.000 | 12,395,000 | +40,000 | 0.42% | 24,790,000 |
| 2022-07-15 | 2022-07-13 | 2.110 | 12,355,000 | +10,000 | 0.42% | 26,069,050 |
| 2022-07-13 | 2022-07-11 | 2.080 | 12,345,000 | -371,000 | 0.42% | 25,677,600 |
| 2022-07-12 | 2022-07-08 | 2.070 | 12,716,000 | +12,000 | 0.43% | 26,322,120 |
| 2022-07-08 | 2022-07-06 | 2.040 | 12,704,000 | +320,000 | 0.43% | 25,916,160 |
| 2022-07-07 | 2022-07-05 | 2.120 | 12,384,000 | -136,000 | 0.42% | 26,254,080 |
| 2022-07-06 | 2022-07-04 | 1.940 | 12,520,000 | +12,000 | 0.43% | 24,288,800 |
| 2022-07-04 | 2022-06-29 | 1.970 | 12,508,000 | +336,807 | 0.43% | 24,640,760 |
| 2022-06-30 | 2022-06-28 | 1.990 | 12,171,193 | +30,000 | 0.42% | 24,220,674 |
| 2022-06-29 | 2022-06-27 | 1.920 | 12,141,193 | +8,000 | 0.42% | 23,311,091 |
| 2022-06-28 | 2022-06-24 | 1.890 | 12,133,193 | +14,000 | 0.41% | 22,931,735 |
| 2022-06-23 | 2022-06-21 | 1.930 | 12,119,193 | +24,000 | 0.41% | 23,390,042 |
| 2022-06-21 | 2022-06-17 | 1.890 | 12,095,193 | +32,000 | 0.41% | 22,859,915 |
| 2022-06-17 | 2022-06-15 | 1.920 | 12,063,193 | +50,000 | 0.41% | 23,161,331 |
| 2022-06-08 | 2022-06-06 | 2.010 | 12,013,193 | +42,000 | 0.41% | 24,146,518 |
| 2022-06-07 | 2022-06-02 | 1.990 | 11,971,193 | +54,000 | 0.41% | 23,822,674 |
| 2022-06-06 | 2022-06-01 | 1.990 | 11,917,193 | -4,000 | 0.41% | 23,715,214 |
| 2022-06-02 | 2022-05-31 | 1.960 | 11,921,193 | -20,000 | 0.41% | 23,365,538 |
| 2022-05-26 | 2022-05-24 | 1.890 | 11,941,193 | +68,000 | 0.41% | 22,568,855 |
| 2022-05-25 | 2022-05-23 | 1.910 | 11,873,193 | +18,000 | 0.41% | 22,677,799 |
| 2022-05-24 | 2022-05-20 | 1.890 | 11,855,193 | +22,000 | 0.41% | 22,406,315 |
| 2022-05-23 | 2022-05-19 | 1.880 | 11,833,193 | -20,000 | 0.40% | 22,246,403 |
| 2022-05-19 | 2022-05-17 | 1.830 | 11,853,193 | +41,193 | 0.41% | 21,691,343 |
| 2022-05-16 | 2022-05-12 | 1.790 | 11,812,000 | -72,000 | 0.40% | 21,143,480 |
| 2022-05-13 | 2022-05-11 | 1.820 | 11,884,000 | -50,000 | 0.41% | 21,628,880 |
| 2022-05-12 | 2022-05-10 | 1.800 | 11,934,000 | +20,000 | 0.41% | 21,481,200 |
| 2022-05-11 | 2022-05-06 | 1.800 | 11,914,000 | -870,000 | 0.41% | 21,445,200 |
| 2022-04-29 | 2022-04-27 | 1.860 | 12,784,000 | +14,000 | 0.44% | 23,778,240 |
| 2022-04-25 | 2022-04-21 | 1.900 | 12,770,000 | +20,000 | 0.44% | 24,263,000 |
| 2022-04-21 | 2022-04-19 | 1.970 | 12,750,000 | +20,000 | 0.44% | 25,117,500 |
| 2022-04-13 | 2022-04-11 | 1.980 | 12,730,000 | +10,000 | 0.44% | 25,205,400 |
| 2022-04-12 | 2022-04-08 | 2.010 | 12,720,000 | -20,000 | 0.43% | 25,567,200 |
| 2022-04-08 | 2022-04-06 | 2.040 | 12,740,000 | +18,000 | 0.44% | 25,989,600 |
| 2022-04-07 | 2022-04-04 | 2.060 | 12,722,000 | +2,000 | 0.44% | 26,207,320 |
| 2022-04-01 | 2022-03-30 | 2.070 | 12,720,000 | +2,000 | 0.43% | 26,330,400 |
| 2022-03-25 | 2022-03-23 | 2.130 | 12,718,000 | -100,000 | 0.43% | 27,089,340 |
| 2022-03-21 | 2022-03-17 | 2.100 | 12,818,000 | -30,000 | 0.44% | 26,917,800 |
| 2022-03-18 | 2022-03-16 | 2.000 | 12,848,000 | -40,000 | 0.44% | 25,696,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 12,888,000 | +46,000 | 0.44% | 24,616,080 |
| 2022-03-16 | 2022-03-14 | 1.990 | 12,842,000 | -4,000 | 0.44% | 25,555,580 |
| 2022-03-15 | 2022-03-11 | 2.090 | 12,846,000 | +20,000 | 0.44% | 26,848,140 |
| 2022-03-14 | 2022-03-10 | 2.100 | 12,826,000 | -18,000 | 0.44% | 26,934,600 |
| 2022-03-11 | 2022-03-09 | 2.060 | 12,844,000 | +30,000 | 0.44% | 26,458,640 |
| 2022-03-09 | 2022-03-07 | 2.130 | 12,814,000 | +40,000 | 0.44% | 27,293,820 |
| 2022-03-08 | 2022-03-04 | 2.180 | 12,774,000 | +10,000 | 0.44% | 27,847,320 |
| 2022-03-04 | 2022-03-02 | 2.200 | 12,764,000 | -24,000 | 0.44% | 28,080,800 |
| 2022-03-03 | 2022-03-01 | 2.220 | 12,788,000 | -20,000 | 0.44% | 28,389,360 |
| 2022-03-02 | 2022-02-28 | 2.190 | 12,808,000 | +20,000 | 0.44% | 28,049,520 |
| 2022-02-28 | 2022-02-24 | 2.190 | 12,788,000 | -346,000 | 0.44% | 28,005,720 |
| 2022-02-24 | 2022-02-22 | 2.230 | 13,134,000 | -20,000 | 0.45% | 29,288,820 |
| 2022-02-21 | 2022-02-17 | 2.230 | 13,154,000 | -20,000 | 0.45% | 29,333,420 |
| 2022-02-15 | 2022-02-11 | 2.250 | 13,174,000 | -40,000 | 0.45% | 29,641,500 |
| 2022-02-10 | 2022-02-08 | 2.260 | 13,214,000 | -26,000 | 0.45% | 29,863,640 |
| 2022-02-08 | 2022-02-04 | 2.220 | 13,240,000 | -18,000 | 0.45% | 29,392,800 |
| 2022-02-04 | 2022-01-27 | 2.100 | 13,258,000 | +20,000 | 0.45% | 27,841,800 |
| 2022-01-28 | 2022-01-26 | 2.140 | 13,238,000 | +10,000 | 0.45% | 28,329,320 |
| 2022-01-27 | 2022-01-25 | 2.140 | 13,228,000 | -20,000 | 0.45% | 28,307,920 |
| 2022-01-26 | 2022-01-24 | 2.190 | 13,248,000 | +72,000 | 0.45% | 29,013,120 |
| 2022-01-25 | 2022-01-21 | 2.180 | 13,176,000 | +20,000 | 0.45% | 28,723,680 |
| 2022-01-21 | 2022-01-19 | 2.260 | 13,156,000 | +10,000 | 0.45% | 29,732,560 |
| 2022-01-19 | 2022-01-17 | 2.260 | 13,146,000 | +20,000 | 0.45% | 29,709,960 |
| 2022-01-18 | 2022-01-14 | 2.230 | 13,126,000 | -10,000 | 0.45% | 29,270,980 |
| 2022-01-17 | 2022-01-13 | 2.250 | 13,136,000 | +62,000 | 0.45% | 29,556,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 13,074,000 | +20,000 | 0.45% | 29,939,460 |
| 2022-01-13 | 2022-01-11 | 2.260 | 13,054,000 | +48,000 | 0.45% | 29,502,040 |
| 2022-01-12 | 2022-01-10 | 2.280 | 13,006,000 | +32,000 | 0.44% | 29,653,680 |
| 2022-01-11 | 2022-01-07 | 2.300 | 12,974,000 | +50,000 | 0.44% | 29,840,200 |
| 2022-01-10 | 2022-01-06 | 2.330 | 12,924,000 | +10,000 | 0.44% | 30,112,920 |
| 2022-01-07 | 2022-01-05 | 2.330 | 12,914,000 | +86,000 | 0.44% | 30,089,620 |
| 2022-01-06 | 2022-01-04 | 2.430 | 12,828,000 | -80,000 | 0.44% | 31,172,040 |
| 2022-01-05 | 2022-01-03 | 2.500 | 12,908,000 | -22,000 | 0.44% | 32,270,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 12,930,000 | -134,000 | 0.44% | 30,773,400 |
| 2022-01-03 | 2021-12-29 | 2.390 | 13,064,000 | +50,000 | 0.45% | 31,222,960 |
| 2021-12-30 | 2021-12-28 | 2.450 | 13,014,000 | +60,000 | 0.45% | 31,884,300 |
| 2021-12-29 | 2021-12-24 | 2.460 | 12,954,000 | +134,000 | 0.44% | 31,866,840 |
| 2021-12-22 | 2021-12-20 | 2.380 | 12,820,000 | -12,000 | 0.44% | 30,511,600 |
| 2021-12-21 | 2021-12-17 | 2.410 | 12,832,000 | -88,000 | 0.44% | 30,925,120 |
| 2021-12-20 | 2021-12-16 | 2.320 | 12,920,000 | +50,000 | 0.44% | 29,974,400 |
| 2021-12-17 | 2021-12-15 | 2.240 | 12,870,000 | +48,000 | 0.44% | 28,828,800 |
| 2021-12-16 | 2021-12-14 | 2.240 | 12,822,000 | +30,000 | 0.44% | 28,721,280 |
| 2021-12-15 | 2021-12-13 | 2.280 | 12,792,000 | +60,000 | 0.44% | 29,165,760 |
| 2021-12-13 | 2021-12-09 | 2.290 | 12,732,000 | -20,000 | 0.44% | 29,156,280 |
| 2021-12-08 | 2021-12-06 | 2.260 | 12,752,000 | +10,000 | 0.44% | 28,819,520 |
| 2021-12-07 | 2021-12-03 | 2.330 | 12,742,000 | -20,000 | 0.44% | 29,688,860 |
| 2021-12-06 | 2021-12-02 | 2.230 | 12,762,000 | +50,000 | 0.44% | 28,459,260 |
| 2021-12-03 | 2021-12-01 | 2.290 | 12,712,000 | -20,000 | 0.43% | 29,110,480 |
| 2021-12-02 | 2021-11-30 | 2.230 | 12,732,000 | +30,000 | 0.44% | 28,392,360 |
| 2021-12-01 | 2021-11-29 | 2.260 | 12,702,000 | -2,000 | 0.43% | 28,706,520 |
| 2021-11-30 | 2021-11-26 | 2.240 | 12,704,000 | +20,000 | 0.43% | 28,456,960 |
| 2021-11-26 | 2021-11-24 | 2.300 | 12,684,000 | -176,000 | 0.43% | 29,173,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 12,860,000 | +380,000 | 0.44% | 29,706,600 |
| 2021-11-09 | 2021-11-05 | 2.370 | 12,480,000 | -360,000 | 0.43% | 29,577,600 |
| 2021-11-08 | 2021-11-04 | 2.370 | 12,840,000 | -60,000 | 0.44% | 30,430,800 |
| 2021-11-04 | 2021-11-02 | 2.210 | 12,900,000 | +56,000 | 0.44% | 28,509,000 |
| 2021-11-03 | 2021-11-01 | 2.210 | 12,844,000 | -20,000 | 0.44% | 28,385,240 |
| 2021-11-02 | 2021-10-29 | 2.190 | 12,864,000 | -120,000 | 0.44% | 28,172,160 |
| 2021-10-28 | 2021-10-26 | 2.170 | 12,984,000 | -4,000 | 0.44% | 28,175,280 |
| 2021-10-27 | 2021-10-25 | 2.170 | 12,988,000 | +112,000 | 0.44% | 28,183,960 |
| 2021-10-26 | 2021-10-22 | 2.110 | 12,876,000 | +34,000 | 0.44% | 27,168,360 |
| 2021-10-25 | 2021-10-21 | 2.150 | 12,842,000 | -92,000 | 0.44% | 27,610,300 |
| 2021-10-22 | 2021-10-20 | 2.220 | 12,934,000 | +50,000 | 0.44% | 28,713,480 |
| 2021-10-21 | 2021-10-19 | 2.200 | 12,884,000 | +10,000 | 0.44% | 28,344,800 |
| 2021-10-20 | 2021-10-18 | 2.180 | 12,874,000 | +10,000 | 0.44% | 28,065,320 |
| 2021-10-19 | 2021-10-15 | 2.170 | 12,864,000 | +20,000 | 0.44% | 27,914,880 |
| 2021-10-18 | 2021-10-12 | 2.180 | 12,844,000 | +40,000 | 0.44% | 27,999,920 |
| 2021-10-15 | 2021-10-11 | 2.210 | 12,804,000 | +36,000 | 0.44% | 28,296,840 |
| 2021-10-12 | 2021-10-08 | 2.260 | 12,768,000 | -118,000 | 0.44% | 28,855,680 |
| 2021-10-08 | 2021-10-06 | 2.450 | 12,886,000 | +1,000,000 | 0.44% | 31,570,700 |
| 2021-10-05 | 2021-09-30 | 2.440 | 11,886,000 | +6,000 | 0.41% | 29,001,840 |
| 2021-10-04 | 2021-09-29 | 2.480 | 11,880,000 | -1,976,000 | 0.41% | 29,462,400 |
| 2021-09-30 | 2021-09-28 | 2.400 | 13,856,000 | -50,000 | 0.47% | 33,254,400 |
| 2021-09-29 | 2021-09-27 | 2.310 | 13,906,000 | -2,980,000 | 0.48% | 32,122,860 |
| 2021-09-28 | 2021-09-24 | 2.410 | 16,886,000 | +2,946,000 | 0.58% | 40,695,260 |
| 2021-09-27 | 2021-09-23 | 2.300 | 13,940,000 | -110,000 | 0.48% | 32,062,000 |
| 2021-09-24 | 2021-09-21 | 2.160 | 14,050,000 | +106,000 | 0.48% | 30,348,000 |
| 2021-09-20 | 2021-09-16 | 2.200 | 13,944,000 | +100,000 | 0.48% | 30,676,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 13,844,000 | -28,000 | 0.47% | 32,118,080 |
| 2021-09-16 | 2021-09-14 | 2.190 | 13,872,000 | -22,000 | 0.47% | 30,379,680 |
| 2021-09-15 | 2021-09-13 | 2.260 | 13,894,000 | +10,000 | 0.48% | 31,400,440 |
| 2021-09-14 | 2021-09-10 | 2.260 | 13,884,000 | +44,000 | 0.47% | 31,377,840 |
| 2021-09-13 | 2021-09-09 | 2.320 | 13,840,000 | +42,000 | 0.47% | 32,108,800 |
| 2021-09-10 | 2021-09-08 | 2.360 | 13,798,000 | -150,000 | 0.47% | 32,563,280 |
| 2021-09-09 | 2021-09-07 | 2.290 | 13,948,000 | -1,000,000 | 0.48% | 31,940,920 |
| 2021-09-07 | 2021-09-03 | 2.290 | 14,948,000 | -78,000 | 0.51% | 34,230,920 |
| 2021-09-06 | 2021-09-02 | 2.350 | 15,026,000 | -888,000 | 0.51% | 35,311,100 |
| 2021-09-03 | 2021-09-01 | 2.170 | 15,914,000 | -102,000 | 0.54% | 34,533,380 |
| 2021-09-02 | 2021-08-31 | 2.210 | 16,016,000 | -76,000 | 0.55% | 35,395,360 |
| 2021-09-01 | 2021-08-30 | 2.180 | 16,092,000 | +24,000 | 0.55% | 35,080,560 |
| 2021-08-31 | 2021-08-27 | 2.110 | 16,068,000 | -4,000 | 0.55% | 33,903,480 |
| 2021-08-30 | 2021-08-26 | 2.180 | 16,072,000 | -8,000 | 0.55% | 35,036,960 |
| 2021-08-27 | 2021-08-25 | 2.190 | 16,080,000 | +268,000 | 0.55% | 35,215,200 |
| 2021-08-26 | 2021-08-24 | 2.000 | 15,812,000 | +44,000 | 0.54% | 31,624,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 15,768,000 | -20,000 | 0.54% | 32,797,440 |
| 2021-08-24 | 2021-08-20 | 1.960 | 15,788,000 | +12,000 | 0.54% | 30,944,480 |
| 2021-08-23 | 2021-08-19 | 1.920 | 15,776,000 | -28,000 | 0.54% | 30,289,920 |
| 2021-08-20 | 2021-08-18 | 2.000 | 15,804,000 | -8,000 | 0.54% | 31,608,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 15,812,000 | +30,000 | 0.54% | 31,940,240 |
| 2021-08-18 | 2021-08-16 | 2.060 | 15,782,000 | +2,000 | 0.54% | 32,510,920 |
| 2021-08-17 | 2021-08-13 | 2.100 | 15,780,000 | -50,000 | 0.54% | 33,138,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 15,830,000 | -130,000 | 0.54% | 33,559,600 |
| 2021-08-11 | 2021-08-09 | 1.850 | 15,960,000 | +60,000 | 0.55% | 29,526,000 |
| 2021-08-10 | 2021-08-06 | 1.870 | 15,900,000 | +100,000 | 0.54% | 29,733,000 |
| 2021-08-06 | 2021-08-04 | 1.920 | 15,800,000 | -24,000 | 0.54% | 30,336,000 |
| 2021-08-05 | 2021-08-03 | 1.910 | 15,824,000 | +104,000 | 0.54% | 30,223,840 |
| 2021-08-04 | 2021-08-02 | 1.980 | 15,720,000 | +198,000 | 0.54% | 31,125,600 |
| 2021-08-03 | 2021-07-30 | 1.920 | 15,522,000 | +40,000 | 0.53% | 29,802,240 |
| 2021-07-30 | 2021-07-28 | 1.710 | 15,482,000 | +38,000 | 0.53% | 26,474,220 |
| 2021-07-28 | 2021-07-26 | 1.770 | 15,444,000 | +10,000 | 0.53% | 27,335,880 |
| 2021-07-23 | 2021-07-21 | 1.820 | 15,434,000 | +2,000 | 0.53% | 28,089,880 |
| 2021-07-22 | 2021-07-20 | 1.800 | 15,432,000 | +30,000 | 0.53% | 27,777,600 |
| 2021-07-21 | 2021-07-19 | 1.840 | 15,402,000 | -60,000 | 0.53% | 28,339,680 |
| 2021-07-20 | 2021-07-16 | 1.870 | 15,462,000 | -80,000 | 0.53% | 28,913,940 |
| 2021-07-19 | 2021-07-15 | 1.850 | 15,542,000 | +40,000 | 0.53% | 28,752,700 |
| 2021-07-16 | 2021-07-14 | 1.870 | 15,502,000 | +120,000 | 0.53% | 28,988,740 |
| 2021-07-15 | 2021-07-13 | 1.890 | 15,382,000 | +80,000 | 0.53% | 29,071,980 |
| 2021-07-14 | 2021-07-12 | 1.890 | 15,302,000 | +20,000 | 0.52% | 28,920,780 |
| 2021-07-13 | 2021-07-09 | 1.890 | 15,282,000 | +30,000 | 0.52% | 28,882,980 |
| 2021-07-12 | 2021-07-08 | 2.070 | 15,252,000 | +38,000 | 0.52% | 31,573,191 |
| 2021-07-09 | 2021-07-07 | 2.101 | 15,214,000 | +3,402,493 | 0.52% | 31,971,717 |
| 2021-07-08 | 2021-07-06 | 2.091 | 11,811,507 | +53,563 | 0.42% | 24,698,001 |
| 2021-07-07 | 2021-07-05 | 2.112 | 11,757,944 | -68,866 | 0.42% | 24,831,860 |
| 2021-07-06 | 2021-07-02 | 2.112 | 11,826,810 | +13,390 | 0.42% | 24,977,299 |
| 2021-07-02 | 2021-06-29 | 2.164 | 11,813,420 | +19,130 | 0.42% | 25,566,571 |
| 2021-06-30 | 2021-06-28 | 2.164 | 11,794,290 | -28,694 | 0.42% | 25,525,170 |
| 2021-06-29 | 2021-06-25 | 2.133 | 11,822,984 | -9,565 | 0.42% | 25,216,439 |
| 2021-06-28 | 2021-06-24 | 2.112 | 11,832,549 | -95,648 | 0.42% | 24,989,420 |
| 2021-06-25 | 2021-06-23 | 2.091 | 11,928,197 | +24,869 | 0.43% | 24,942,001 |
| 2021-06-23 | 2021-06-21 | 2.101 | 11,903,328 | +59,301 | 0.43% | 25,014,450 |
| 2021-06-22 | 2021-06-18 | 2.112 | 11,844,027 | -17,216 | 0.42% | 25,013,660 |
| 2021-06-21 | 2021-06-17 | 2.185 | 11,861,243 | +19,129 | 0.42% | 25,918,089 |
| 2021-06-18 | 2021-06-16 | 2.154 | 11,842,114 | +19,130 | 0.42% | 25,504,860 |
| 2021-06-17 | 2021-06-15 | 2.175 | 11,822,984 | +57,388 | 0.42% | 25,710,879 |
| 2021-06-16 | 2021-06-11 | 2.216 | 11,765,596 | +1,913 | 0.42% | 26,078,120 |
| 2021-06-15 | 2021-06-10 | 2.237 | 11,763,683 | +11,478 | 0.42% | 26,319,860 |
| 2021-06-10 | 2021-06-08 | 2.227 | 11,752,205 | +746,050 | 0.42% | 26,171,310 |
| 2021-06-09 | 2021-06-07 | 2.227 | 11,006,155 | -191,295 | 0.39% | 24,509,910 |
| 2021-06-08 | 2021-06-04 | 2.248 | 11,197,450 | -755,615 | 0.40% | 25,170,050 |
| 2021-06-07 | 2021-06-03 | 2.279 | 11,953,065 | -43,998 | 0.43% | 27,243,460 |
| 2021-06-04 | 2021-06-02 | 2.196 | 11,997,063 | +707,792 | 0.43% | 26,340,301 |
| 2021-06-03 | 2021-06-01 | 2.237 | 11,289,271 | +1,373,497 | 0.40% | 25,258,419 |
| 2021-06-02 | 2021-05-31 | 2.175 | 9,915,774 | +241,032 | 0.35% | 21,563,361 |
| 2021-05-31 | 2021-05-27 | 2.656 | 9,674,742 | +43,998 | 0.35% | 25,692,100 |
| 2021-05-28 | 2021-05-26 | 2.593 | 9,630,744 | -296,507 | 0.34% | 24,971,119 |
| 2021-05-27 | 2021-05-25 | 2.624 | 9,927,251 | +143,471 | 0.35% | 26,051,289 |
| 2021-05-25 | 2021-05-21 | 2.624 | 9,783,780 | -30,607 | 0.35% | 25,674,789 |
| 2021-05-24 | 2021-05-20 | 2.635 | 9,814,387 | +28,694 | 0.35% | 25,857,719 |
| 2021-05-21 | 2021-05-18 | 2.645 | 9,785,693 | -63,127 | 0.35% | 25,884,430 |
| 2021-05-20 | 2021-05-17 | 2.614 | 9,848,820 | +13,390 | 0.35% | 25,742,499 |
| 2021-05-18 | 2021-05-14 | 2.624 | 9,835,430 | -19,129 | 0.35% | 25,810,330 |
| 2021-05-17 | 2021-05-13 | 2.593 | 9,854,559 | +38,259 | 0.35% | 25,551,439 |
| 2021-05-14 | 2021-05-12 | 2.603 | 9,816,300 | +19,129 | 0.35% | 25,554,869 |
| 2021-05-13 | 2021-05-11 | 2.603 | 9,797,171 | +51,650 | 0.35% | 25,505,070 |
| 2021-05-12 | 2021-05-10 | 2.656 | 9,745,521 | -9,565 | 0.35% | 25,880,059 |
| 2021-05-11 | 2021-05-07 | 2.635 | 9,755,086 | +21,042 | 0.35% | 25,701,480 |
| 2021-05-10 | 2021-05-06 | 2.697 | 9,734,044 | +1,913 | 0.35% | 26,256,661 |
| 2021-05-06 | 2021-05-04 | 2.729 | 9,732,131 | +21,043 | 0.35% | 26,556,751 |
| 2021-05-05 | 2021-05-03 | 2.729 | 9,711,088 | +1,913 | 0.35% | 26,499,330 |
| 2021-05-04 | 2021-04-30 | 2.823 | 9,709,175 | +1,913 | 0.35% | 27,407,700 |
| 2021-05-03 | 2021-04-29 | 2.833 | 9,707,262 | +38,259 | 0.35% | 27,503,789 |
| 2021-04-29 | 2021-04-27 | 2.865 | 9,669,003 | -38,259 | 0.35% | 27,698,659 |
| 2021-04-28 | 2021-04-26 | 2.886 | 9,707,262 | +28,694 | 0.35% | 28,011,239 |
| 2021-04-27 | 2021-04-23 | 2.896 | 9,678,568 | -19,129 | 0.35% | 28,029,630 |
| 2021-04-26 | 2021-04-22 | 2.865 | 9,697,697 | +21,042 | 0.35% | 27,780,859 |
| 2021-04-23 | 2021-04-21 | 2.886 | 9,676,655 | +1,913 | 0.35% | 27,922,920 |
| 2021-04-22 | 2021-04-20 | 2.927 | 9,674,742 | +1,913 | 0.35% | 28,322,000 |
| 2021-04-21 | 2021-04-19 | 2.896 | 9,672,829 | -95,648 | 0.35% | 28,013,010 |
| 2021-04-19 | 2021-04-15 | 2.844 | 9,768,477 | +19,130 | 0.35% | 27,779,361 |
| 2021-04-15 | 2021-04-13 | 2.823 | 9,749,347 | -19,130 | 0.35% | 27,521,100 |
| 2021-04-13 | 2021-04-09 | 2.907 | 9,768,477 | -61,214 | 0.35% | 28,392,141 |
| 2021-04-08 | 2021-04-01 | 2.917 | 9,829,691 | +15,304 | 0.35% | 28,672,830 |
| 2021-04-07 | 2021-03-31 | 2.927 | 9,814,387 | -36,346 | 0.35% | 28,730,799 |
| 2021-04-01 | 2021-03-30 | 2.938 | 9,850,733 | +19,129 | 0.35% | 28,940,189 |
| 2021-03-31 | 2021-03-29 | 2.990 | 9,831,604 | -172,165 | 0.35% | 29,397,940 |
| 2021-03-29 | 2021-03-25 | 2.948 | 10,003,769 | -487,803 | 0.36% | 29,494,379 |
| 2021-03-26 | 2021-03-24 | 2.969 | 10,491,572 | -15,303 | 0.38% | 31,151,961 |
| 2021-03-25 | 2021-03-23 | 3.053 | 10,506,875 | -47,824 | 0.38% | 32,076,200 |
| 2021-03-24 | 2021-03-22 | 3.147 | 10,554,699 | -120,516 | 0.38% | 33,215,351 |
| 2021-03-23 | 2021-03-19 | 3.084 | 10,675,215 | -1,913 | 0.38% | 32,924,951 |
| 2021-03-22 | 2021-03-18 | 3.095 | 10,677,128 | -30,607 | 0.38% | 33,042,481 |
| 2021-03-19 | 2021-03-17 | 3.116 | 10,707,735 | +1,913 | 0.38% | 33,361,101 |
| 2021-03-18 | 2021-03-16 | 3.126 | 10,705,822 | -38,259 | 0.38% | 33,467,070 |
| 2021-03-17 | 2021-03-15 | 3.042 | 10,744,081 | -66,953 | 0.38% | 32,688,030 |
| 2021-03-16 | 2021-03-12 | 3.022 | 10,811,034 | -153,036 | 0.39% | 32,665,670 |
| 2021-03-15 | 2021-03-11 | 3.022 | 10,964,070 | +200,860 | 0.39% | 33,128,070 |
| 2021-03-12 | 2021-03-10 | 2.938 | 10,763,210 | +315,636 | 0.38% | 31,620,929 |
| 2021-03-11 | 2021-03-09 | 2.948 | 10,447,574 | +684,836 | 0.37% | 30,802,861 |
| 2021-03-10 | 2021-03-08 | 2.927 | 9,762,738 | -558,581 | 0.35% | 28,579,601 |
| 2021-03-09 | 2021-03-05 | 2.969 | 10,321,319 | -401,719 | 0.37% | 30,646,440 |
| 2021-03-08 | 2021-03-04 | 2.969 | 10,723,038 | +405,545 | 0.38% | 31,839,239 |
| 2021-03-05 | 2021-03-03 | 3.095 | 10,317,493 | +110,951 | 0.37% | 31,929,520 |
| 2021-03-04 | 2021-03-02 | 3.084 | 10,206,542 | +401,719 | 0.36% | 31,479,450 |
| 2021-03-03 | 2021-03-01 | 3.105 | 9,804,823 | -47,823 | 0.35% | 30,445,471 |
| 2021-03-02 | 2021-02-26 | 3.084 | 9,852,646 | -686,749 | 0.35% | 30,387,949 |
| 2021-03-01 | 2021-02-25 | 3.189 | 10,539,395 | -350,070 | 0.38% | 33,607,949 |
| 2021-02-26 | 2021-02-24 | 3.210 | 10,889,465 | -22,955 | 0.39% | 34,951,950 |
| 2021-02-25 | 2021-02-23 | 3.534 | 10,912,420 | -1,210,897 | 0.39% | 38,562,419 |
| 2021-02-24 | 2021-02-22 | 3.482 | 12,123,317 | +154,948 | 0.43% | 42,207,749 |
| 2021-02-23 | 2021-02-19 | 3.408 | 11,968,369 | -826,394 | 0.43% | 40,792,382 |
| 2021-02-22 | 2021-02-18 | 3.346 | 12,794,763 | -66,953 | 0.46% | 42,806,401 |
| 2021-02-19 | 2021-02-17 | 3.461 | 12,861,716 | +51,650 | 0.46% | 44,509,570 |
| 2021-02-18 | 2021-02-16 | 3.429 | 12,810,066 | -688,662 | 0.46% | 43,929,039 |
| 2021-02-17 | 2021-02-11 | 3.314 | 13,498,728 | -34,433 | 0.48% | 44,738,210 |
| 2021-02-16 | 2021-02-09 | 3.262 | 13,533,161 | -61,215 | 0.48% | 44,144,879 |
| 2021-02-10 | 2021-02-08 | 3.262 | 13,594,376 | -283,116 | 0.49% | 44,344,561 |
| 2021-02-09 | 2021-02-05 | 3.157 | 13,877,492 | +336,679 | 0.50% | 43,817,180 |
| 2021-02-08 | 2021-02-04 | 3.408 | 13,540,813 | +210,424 | 0.48% | 46,151,820 |
| 2021-02-05 | 2021-02-03 | 3.367 | 13,330,389 | +42,085 | 0.48% | 44,877,141 |
| 2021-02-04 | 2021-02-02 | 3.105 | 13,288,304 | -15,303 | 0.48% | 41,262,211 |
| 2021-02-03 | 2021-02-01 | 3.001 | 13,303,607 | -38,259 | 0.48% | 39,918,829 |
| 2021-02-02 | 2021-01-29 | 2.969 | 13,341,866 | -28,694 | 0.48% | 39,615,159 |
| 2021-02-01 | 2021-01-28 | 2.980 | 13,370,560 | +9,564 | 0.48% | 39,840,149 |
| 2021-01-29 | 2021-01-27 | 3.220 | 13,360,996 | +13,391 | 0.48% | 43,024,521 |
| 2021-01-28 | 2021-01-26 | 3.053 | 13,347,605 | +30,607 | 0.48% | 40,748,600 |
| 2021-01-27 | 2021-01-25 | 3.157 | 13,316,998 | +168,340 | 0.48% | 42,047,460 |
| 2021-01-26 | 2021-01-22 | 2.938 | 13,148,658 | -80,344 | 0.47% | 38,629,069 |
| 2021-01-25 | 2021-01-21 | 3.053 | 13,229,002 | -59,302 | 0.47% | 40,386,519 |
| 2021-01-22 | 2021-01-20 | 3.095 | 13,288,304 | -74,605 | 0.48% | 41,123,281 |
| 2021-01-21 | 2021-01-19 | 3.074 | 13,362,909 | -91,821 | 0.48% | 41,074,741 |
| 2021-01-20 | 2021-01-18 | 3.074 | 13,454,730 | +145,384 | 0.48% | 41,356,979 |
| 2021-01-19 | 2021-01-15 | 3.063 | 13,309,346 | -1,913 | 0.48% | 40,770,950 |
| 2021-01-18 | 2021-01-14 | 3.032 | 13,311,259 | -128,168 | 0.48% | 40,359,300 |
| 2021-01-15 | 2021-01-13 | 2.980 | 13,439,427 | +1,555,228 | 0.48% | 40,045,351 |
| 2021-01-14 | 2021-01-12 | 2.854 | 11,884,199 | +204,686 | 0.42% | 33,920,251 |
| 2021-01-13 | 2021-01-11 | 2.875 | 11,679,513 | +162,601 | 0.42% | 33,580,250 |
| 2021-01-12 | 2021-01-08 | 3.210 | 11,516,912 | +84,169 | 0.41% | 36,965,869 |
| 2021-01-08 | 2021-01-06 | 2.697 | 11,432,743 | -19,129 | 0.41% | 30,838,741 |
| 2021-01-07 | 2021-01-05 | 2.676 | 11,451,872 | -1,358,194 | 0.41% | 30,650,880 |
| 2021-01-06 | 2021-01-04 | 2.645 | 12,810,066 | +545,190 | 0.46% | 33,884,289 |
| 2021-01-05 | 2020-12-31 | 2.488 | 12,264,876 | -28,694 | 0.44% | 30,518,741 |
| 2021-01-04 | 2020-12-29 | 2.426 | 12,293,570 | -191,295 | 0.44% | 29,818,960 |
| 2020-12-30 | 2020-12-28 | 2.394 | 12,484,865 | +879,957 | 0.44% | 29,891,370 |
| 2020-12-29 | 2020-12-24 | 2.363 | 11,604,908 | -47,824 | 0.41% | 27,420,580 |
| 2020-12-23 | 2020-12-21 | 2.352 | 11,652,732 | -635,099 | 0.41% | 27,411,750 |
| 2020-12-22 | 2020-12-18 | 2.352 | 12,287,831 | -63,127 | 0.43% | 28,905,750 |
| 2020-12-21 | 2020-12-17 | 2.279 | 12,350,958 | +191,295 | 0.43% | 28,150,339 |
| 2020-12-18 | 2020-12-16 | 2.300 | 12,159,663 | +95,647 | 0.43% | 27,968,599 |
| 2020-12-17 | 2020-12-15 | 2.321 | 12,064,016 | +371,112 | 0.42% | 28,000,860 |
| 2020-12-16 | 2020-12-14 | 2.331 | 11,692,904 | -9,565 | 0.41% | 27,261,750 |
| 2020-12-14 | 2020-12-10 | 2.384 | 11,702,469 | +76,518 | 0.41% | 27,895,801 |
| 2020-12-11 | 2020-12-09 | 2.363 | 11,625,951 | -315,636 | 0.41% | 27,470,301 |
| 2020-12-10 | 2020-12-08 | 2.363 | 11,941,587 | -241,032 | 0.42% | 28,216,099 |
| 2020-12-09 | 2020-12-07 | 2.321 | 12,182,619 | +47,824 | 0.43% | 28,276,140 |
| 2020-12-08 | 2020-12-04 | 2.331 | 12,134,795 | +583,449 | 0.43% | 28,292,010 |
| 2020-12-07 | 2020-12-03 | 2.373 | 11,551,346 | +19,130 | 0.41% | 27,414,791 |
| 2020-12-04 | 2020-12-02 | 2.394 | 11,532,216 | +124,342 | 0.41% | 27,610,530 |
| 2020-12-03 | 2020-12-01 | 2.436 | 11,407,874 | +135,819 | 0.40% | 27,789,909 |
| 2020-12-02 | 2020-11-30 | 2.331 | 11,272,055 | +3,751,294 | 0.40% | 26,280,550 |
| 2020-12-01 | 2020-11-27 | 2.311 | 7,520,761 | -34,433 | 0.26% | 17,377,230 |
| 2020-11-30 | 2020-11-26 | 2.311 | 7,555,194 | +133,906 | 0.27% | 17,456,790 |
| 2020-11-26 | 2020-11-24 | 2.373 | 7,421,288 | -38,259 | 0.26% | 17,612,931 |
| 2020-11-25 | 2020-11-23 | 2.394 | 7,459,547 | +80,344 | 0.26% | 17,859,711 |
| 2020-11-24 | 2020-11-20 | 2.300 | 7,379,203 | +11,478 | 0.26% | 16,973,001 |
| 2020-11-23 | 2020-11-19 | 2.300 | 7,367,725 | +19,130 | 0.26% | 16,946,600 |
| 2020-11-20 | 2020-11-18 | 2.363 | 7,348,595 | +1,912,949 | 0.26% | 17,363,579 |
| 2020-11-19 | 2020-11-17 | 2.384 | 5,435,646 | -1,886,168 | 0.19% | 12,957,240 |
| 2020-11-18 | 2020-11-16 | 2.373 | 7,321,814 | +40,172 | 0.26% | 17,376,850 |
| 2020-11-16 | 2020-11-12 | 2.478 | 7,281,642 | +19,129 | 0.26% | 18,042,809 |
| 2020-11-13 | 2020-11-11 | 2.551 | 7,262,513 | -19,129 | 0.26% | 18,526,921 |
| 2020-11-12 | 2020-11-10 | 2.467 | 7,281,642 | -61,215 | 0.26% | 17,966,679 |
| 2020-11-10 | 2020-11-06 | 2.300 | 7,342,857 | -15,303 | 0.26% | 16,889,401 |
| 2020-11-09 | 2020-11-05 | 2.290 | 7,358,160 | +47,824 | 0.26% | 16,847,669 |
| 2020-11-03 | 2020-10-30 | 2.300 | 7,310,336 | -1,951,209 | 0.26% | 16,814,599 |
| 2020-11-02 | 2020-10-29 | 2.384 | 9,261,545 | +1,878,516 | 0.33% | 22,077,240 |
| 2020-10-30 | 2020-10-28 | 2.248 | 7,383,029 | +17,217 | 0.26% | 16,595,851 |
| 2020-10-27 | 2020-10-22 | 2.279 | 7,365,812 | +45,911 | 0.26% | 16,788,180 |
| 2020-10-22 | 2020-10-20 | 2.269 | 7,319,901 | -76,518 | 0.26% | 16,607,009 |
| 2020-10-16 | 2020-10-14 | 2.269 | 7,396,419 | +9,565 | 0.26% | 16,780,609 |
| 2020-10-15 | 2020-10-12 | 2.279 | 7,386,854 | -1,913 | 0.26% | 16,836,139 |
| 2020-10-14 | 2020-10-09 | 2.269 | 7,388,767 | -93,735 | 0.26% | 16,763,249 |
| 2020-10-09 | 2020-10-07 | 2.154 | 7,482,502 | -24,868 | 0.26% | 16,115,380 |
| 2020-10-06 | 2020-09-30 | 2.185 | 7,507,370 | -191,295 | 0.26% | 16,404,409 |
| 2020-09-29 | 2020-09-25 | 2.248 | 7,698,665 | -133,907 | 0.27% | 17,305,349 |
| 2020-09-18 | 2020-09-16 | 2.363 | 7,832,572 | -3,826 | 0.28% | 18,507,141 |
| 2020-09-15 | 2020-09-11 | 2.384 | 7,836,398 | +143,472 | 0.28% | 18,680,041 |
| 2020-09-14 | 2020-09-10 | 2.436 | 7,692,926 | +70,779 | 0.27% | 18,740,189 |
| 2020-09-07 | 2020-09-03 | 2.384 | 7,622,147 | -3,826 | 0.27% | 18,169,319 |
| 2020-09-04 | 2020-09-02 | 2.394 | 7,625,973 | -15,304 | 0.27% | 18,258,170 |
| 2020-08-31 | 2020-08-27 | 2.426 | 7,641,277 | +38,259 | 0.27% | 18,534,481 |
| 2020-08-24 | 2020-08-20 | 2.530 | 7,603,018 | -55,475 | 0.27% | 19,236,581 |
| 2020-08-21 | 2020-08-19 | 2.561 | 7,658,493 | -47,824 | 0.27% | 19,617,149 |
| 2020-08-20 | 2020-08-18 | 2.603 | 7,706,317 | +95,647 | 0.27% | 20,061,930 |
| 2020-08-19 | 2020-08-17 | 2.603 | 7,610,670 | -95,647 | 0.27% | 19,812,931 |
| 2020-08-17 | 2020-08-13 | 2.530 | 7,706,317 | +191,295 | 0.27% | 19,497,940 |
| 2020-08-14 | 2020-08-12 | 2.561 | 7,515,022 | -114,777 | 0.26% | 19,249,650 |
| 2020-08-10 | 2020-08-06 | 2.551 | 7,629,799 | -925,868 | 0.27% | 19,463,880 |
| 2020-08-07 | 2020-08-05 | 2.614 | 8,555,667 | -4,311,788 | 0.30% | 22,362,501 |
| 2020-08-06 | 2020-08-04 | 2.666 | 12,867,455 | -139,645 | 0.45% | 34,305,151 |
| 2020-08-05 | 2020-08-03 | 2.718 | 13,007,100 | +5,208,961 | 0.46% | 35,357,400 |
| 2020-08-04 | 2020-07-31 | 2.499 | 7,798,139 | +72,692 | 0.27% | 19,485,671 |
| 2020-08-03 | 2020-07-30 | 2.426 | 7,725,447 | +95,648 | 0.27% | 18,738,641 |
| 2020-07-31 | 2020-07-29 | 2.415 | 7,629,799 | +137,732 | 0.27% | 18,426,870 |
| 2020-07-29 | 2020-07-27 | 2.436 | 7,492,067 | -9,564 | 0.26% | 18,250,891 |
| 2020-07-28 | 2020-07-24 | 2.467 | 7,501,631 | +24,868 | 0.26% | 18,509,479 |
| 2020-07-27 | 2020-07-23 | 2.520 | 7,476,763 | +95,647 | 0.26% | 18,838,970 |
| 2020-07-24 | 2020-07-22 | 2.509 | 7,381,116 | +325,202 | 0.26% | 18,520,801 |
| 2020-07-23 | 2020-07-21 | 2.509 | 7,055,914 | +19,129 | 0.25% | 17,704,799 |
| 2020-07-22 | 2020-07-20 | 2.572 | 7,036,785 | +156,862 | 0.25% | 18,098,221 |
| 2020-07-21 | 2020-07-17 | 2.530 | 6,879,923 | -68,866 | 0.24% | 17,407,060 |
| 2020-07-20 | 2020-07-16 | 2.488 | 6,948,789 | -21,042 | 0.24% | 17,290,700 |
| 2020-07-17 | 2020-07-15 | 2.530 | 6,969,831 | +13,390 | 0.25% | 17,634,539 |
| 2020-07-16 | 2020-07-14 | 2.593 | 6,956,441 | +7,652 | 0.24% | 18,037,040 |
| 2020-07-15 | 2020-07-13 | 2.624 | 6,948,789 | -76,518 | 0.24% | 18,235,150 |
| 2020-07-14 | 2020-07-10 | 2.582 | 7,025,307 | +17,217 | 0.25% | 18,142,150 |
| 2020-07-13 | 2020-07-09 | 2.645 | 7,008,090 | -36,347 | 0.25% | 18,537,309 |
| 2020-07-10 | 2020-07-08 | 2.656 | 7,044,437 | +166,427 | 0.25% | 18,707,101 |
| 2020-07-09 | 2020-07-07 | 2.509 | 6,878,010 | -300,333 | 0.24% | 17,258,400 |
| 2020-07-08 | 2020-07-06 | 2.603 | 7,178,343 | +72,692 | 0.25% | 18,687,450 |
| 2020-07-07 | 2020-07-03 | 2.394 | 7,105,651 | +344,331 | 0.25% | 17,012,410 |
| 2020-07-06 | 2020-07-02 | 2.321 | 6,761,320 | +19,130 | 0.24% | 15,693,180 |
| 2020-06-29 | 2020-06-24 | 2.331 | 6,742,190 | +19,129 | 0.24% | 15,719,269 |
| 2020-06-26 | 2020-06-23 | 2.405 | 6,723,061 | +19,129 | 0.24% | 16,166,700 |
| 2020-06-23 | 2020-06-19 | 2.436 | 6,703,932 | -22,955 | 0.24% | 16,330,971 |
| 2020-06-19 | 2020-06-17 | 2.384 | 6,726,887 | -38,259 | 0.24% | 16,035,240 |
| 2020-06-17 | 2020-06-15 | 2.363 | 6,765,146 | +19,130 | 0.24% | 15,984,980 |
| 2020-06-15 | 2020-06-11 | 2.405 | 6,746,016 | +19,129 | 0.24% | 16,221,899 |
| 2020-06-11 | 2020-06-09 | 2.426 | 6,726,887 | -47,824 | 0.24% | 16,316,560 |
| 2020-06-10 | 2020-06-08 | 2.426 | 6,774,711 | +19,130 | 0.24% | 16,432,561 |
| 2020-06-09 | 2020-06-05 | 2.509 | 6,755,581 | -59,302 | 0.24% | 16,951,200 |
| 2020-06-08 | 2020-06-04 | 2.321 | 6,814,883 | +86,083 | 0.24% | 15,817,501 |
| 2020-06-02 | 2020-05-29 | 2.237 | 6,728,800 | +1,913 | 0.24% | 15,054,900 |
| 2020-06-01 | 2020-05-28 | 2.206 | 6,726,887 | +5,739 | 0.24% | 14,839,630 |
| 2020-05-27 | 2020-05-25 | 2.248 | 6,721,148 | +1,913 | 0.24% | 15,108,050 |
| 2020-05-26 | 2020-05-22 | 2.279 | 6,719,235 | +19,129 | 0.24% | 15,314,500 |
| 2020-05-22 | 2020-05-20 | 2.384 | 6,700,106 | +28,695 | 0.24% | 15,971,401 |
| 2020-05-21 | 2020-05-19 | 2.405 | 6,671,411 | -28,695 | 0.23% | 16,042,499 |
| 2020-05-20 | 2020-05-18 | 2.363 | 6,700,106 | -141,558 | 0.24% | 15,831,301 |
| 2020-05-19 | 2020-05-15 | 2.405 | 6,841,664 | +19,130 | 0.24% | 16,451,900 |
| 2020-05-15 | 2020-05-13 | 2.415 | 6,822,534 | +13,390 | 0.24% | 16,477,229 |
| 2020-05-08 | 2020-05-06 | 2.426 | 6,809,144 | -19,129 | 0.24% | 16,516,081 |
| 2020-05-06 | 2020-05-04 | 2.321 | 6,828,273 | +19,129 | 0.24% | 15,848,579 |
| 2020-05-04 | 2020-04-28 | 2.541 | 6,809,144 | -22,955 | 0.24% | 17,299,171 |
| 2020-04-29 | 2020-04-27 | 2.405 | 6,832,099 | -19,130 | 0.24% | 16,428,900 |
| 2020-04-28 | 2020-04-24 | 2.405 | 6,851,229 | +95,648 | 0.24% | 16,474,901 |
| 2020-04-24 | 2020-04-22 | 2.478 | 6,755,581 | +19,129 | 0.24% | 16,739,310 |
| 2020-04-22 | 2020-04-20 | 2.499 | 6,736,452 | -430,413 | 0.24% | 16,832,771 |
| 2020-04-21 | 2020-04-17 | 2.331 | 7,166,865 | -170,253 | 0.25% | 16,709,389 |
| 2020-04-20 | 2020-04-16 | 2.185 | 7,337,118 | +114,777 | 0.26% | 16,032,390 |
| 2020-04-07 | 2020-04-03 | 2.175 | 7,222,341 | +36,346 | 0.25% | 15,706,080 |
| 2020-04-06 | 2020-04-02 | 2.237 | 7,185,995 | +47,824 | 0.25% | 16,077,820 |
| 2020-04-03 | 2020-04-01 | 2.248 | 7,138,171 | -76,518 | 0.25% | 16,045,450 |
| 2020-04-02 | 2020-03-31 | 2.143 | 7,214,689 | -3,826 | 0.25% | 15,463,150 |
| 2020-03-27 | 2020-03-25 | 2.060 | 7,218,515 | -38,259 | 0.25% | 14,867,590 |
| 2020-03-26 | 2020-03-24 | 2.007 | 7,256,774 | -6,604,458 | 0.26% | 14,567,040 |
| 2020-03-23 | 2020-03-19 | 2.039 | 13,861,232 | -80,344 | 0.49% | 28,259,400 |
| 2020-03-20 | 2020-03-18 | 2.081 | 13,941,576 | -478,237 | 0.49% | 29,006,240 |
| 2020-03-19 | 2020-03-17 | 2.164 | 14,419,813 | -459,108 | 0.51% | 31,207,319 |
| 2020-03-18 | 2020-03-16 | 2.206 | 14,878,921 | -47,824 | 0.52% | 32,823,160 |
| 2020-03-17 | 2020-03-13 | 2.258 | 14,926,745 | +143,471 | 0.52% | 33,708,960 |
| 2020-03-16 | 2020-03-12 | 2.248 | 14,783,274 | -95,647 | 0.52% | 33,230,401 |
| 2020-03-12 | 2020-03-10 | 2.321 | 14,878,921 | -514,584 | 0.52% | 34,534,320 |
| 2020-03-11 | 2020-03-09 | 2.269 | 15,393,505 | +66,954 | 0.54% | 34,923,981 |
| 2020-03-10 | 2020-03-06 | 2.405 | 15,326,551 | -19,130 | 0.54% | 36,855,199 |
| 2020-03-09 | 2020-03-05 | 2.426 | 15,345,681 | -229,554 | 0.54% | 37,222,080 |
| 2020-03-06 | 2020-03-04 | 2.363 | 15,575,235 | -9,565 | 0.55% | 36,801,841 |
| 2020-03-04 | 2020-03-02 | 2.321 | 15,584,800 | +57,389 | 0.55% | 36,172,681 |
| 2020-03-03 | 2020-02-28 | 2.300 | 15,527,411 | -43,998 | 0.55% | 35,714,800 |
| 2020-03-02 | 2020-02-27 | 2.373 | 15,571,409 | +143,471 | 0.55% | 36,955,600 |
| 2020-02-28 | 2020-02-26 | 2.405 | 15,427,938 | -47,823 | 0.54% | 37,099,001 |
| 2020-02-26 | 2020-02-24 | 2.394 | 15,475,761 | +124,341 | 0.54% | 37,052,199 |
| 2020-02-25 | 2020-02-21 | 2.415 | 15,351,420 | +9,565 | 0.54% | 37,075,501 |
| 2020-02-21 | 2020-02-19 | 2.457 | 15,341,855 | +19,130 | 0.54% | 37,694,000 |
| 2020-02-20 | 2020-02-18 | 2.436 | 15,322,725 | +95,647 | 0.54% | 37,326,599 |
| 2020-02-14 | 2020-02-12 | 2.415 | 15,227,078 | -28,694 | 0.54% | 36,775,200 |
| 2020-02-13 | 2020-02-11 | 2.426 | 15,255,772 | +95,647 | 0.54% | 37,003,999 |
| 2020-02-11 | 2020-02-07 | 2.446 | 15,160,125 | +154,949 | 0.53% | 37,089,001 |
| 2020-02-10 | 2020-02-06 | 2.446 | 15,005,176 | -9,565 | 0.53% | 36,709,920 |
| 2020-02-06 | 2020-02-04 | 2.394 | 15,014,741 | +19,130 | 0.53% | 35,948,421 |
| 2020-01-31 | 2020-01-29 | 2.520 | 14,995,611 | -45,911 | 0.53% | 37,783,980 |
| 2020-01-21 | 2020-01-17 | 2.708 | 15,041,522 | -3,826 | 0.53% | 40,730,340 |
| 2020-01-20 | 2020-01-16 | 2.729 | 15,045,348 | -59,301 | 0.53% | 41,055,301 |
| 2020-01-15 | 2020-01-13 | 2.739 | 15,104,649 | -49,737 | 0.53% | 41,375,039 |
| 2020-01-13 | 2020-01-09 | 2.760 | 15,154,386 | -51,650 | 0.53% | 41,828,160 |
| 2020-01-10 | 2020-01-08 | 2.729 | 15,206,036 | -86,082 | 0.53% | 41,493,781 |
| 2020-01-09 | 2020-01-07 | 2.771 | 15,292,118 | -9,565 | 0.54% | 42,368,199 |
| 2020-01-07 | 2020-01-03 | 2.771 | 15,301,683 | +1,913 | 0.54% | 42,394,700 |
| 2020-01-06 | 2020-01-02 | 2.739 | 15,299,770 | -70,779 | 0.54% | 41,909,520 |
| 2020-01-03 | 2019-12-31 | 2.676 | 15,370,549 | +55,475 | 0.54% | 41,139,199 |
| 2020-01-02 | 2019-12-27 | 2.676 | 15,315,074 | -19,129 | 0.54% | 40,990,721 |
| 2019-12-30 | 2019-12-24 | 2.645 | 15,334,203 | -28,694 | 0.54% | 40,560,960 |
| 2019-12-27 | 2019-12-20 | 2.687 | 15,362,897 | -187,469 | 0.54% | 41,279,339 |
| 2019-12-23 | 2019-12-19 | 2.676 | 15,550,366 | -76,518 | 0.55% | 41,620,479 |
| 2019-12-19 | 2019-12-17 | 2.645 | 15,626,884 | +9,564 | 0.55% | 41,335,139 |
| 2019-12-18 | 2019-12-16 | 2.593 | 15,617,320 | -51,649 | 0.55% | 40,493,441 |
| 2019-12-11 | 2019-12-09 | 2.499 | 15,668,969 | +1,913 | 0.55% | 39,152,979 |
| 2019-12-10 | 2019-12-06 | 2.478 | 15,667,056 | +5,738 | 0.55% | 38,820,599 |
| 2019-12-05 | 2019-12-03 | 2.499 | 15,661,318 | +5,739 | 0.55% | 39,133,861 |
| 2019-12-04 | 2019-12-02 | 2.467 | 15,655,579 | -30,607 | 0.55% | 38,628,481 |
| 2019-12-02 | 2019-11-28 | 2.520 | 15,686,186 | +5,739 | 0.55% | 39,524,000 |
| 2019-11-27 | 2019-11-25 | 2.561 | 15,680,447 | -9,565 | 0.55% | 40,165,300 |
| 2019-11-25 | 2019-11-21 | 2.530 | 15,690,012 | -5,739 | 0.55% | 39,697,681 |
| 2019-11-22 | 2019-11-20 | 2.541 | 15,695,751 | +9,565 | 0.55% | 39,876,301 |
| 2019-11-20 | 2019-11-18 | 2.509 | 15,686,186 | -47,824 | 0.55% | 39,360,000 |
| 2019-11-19 | 2019-11-15 | 2.509 | 15,734,010 | -9,564 | 0.55% | 39,480,001 |
| 2019-11-15 | 2019-11-13 | 2.551 | 15,743,574 | -5,739 | 0.55% | 40,162,399 |
| 2019-11-13 | 2019-11-11 | 2.582 | 15,749,313 | -57,389 | 0.55% | 40,671,020 |
| 2019-11-07 | 2019-11-05 | 2.561 | 15,806,702 | +19,130 | 0.56% | 40,488,701 |
| 2019-11-05 | 2019-11-01 | 2.499 | 15,787,572 | +28,694 | 0.56% | 39,449,340 |
| 2019-11-04 | 2019-10-31 | 2.509 | 15,758,878 | -1,913 | 0.55% | 39,542,400 |
| 2019-10-24 | 2019-10-22 | 2.572 | 15,760,791 | +1,913 | 0.55% | 40,535,880 |
| 2019-10-23 | 2019-10-21 | 2.541 | 15,758,878 | +1,913 | 0.55% | 40,036,680 |
| 2019-10-22 | 2019-10-18 | 2.572 | 15,756,965 | +19,130 | 0.55% | 40,526,040 |
| 2019-10-18 | 2019-10-16 | 2.572 | 15,737,835 | +9,564 | 0.55% | 40,476,839 |
| 2019-10-17 | 2019-10-15 | 2.593 | 15,728,271 | +24,869 | 0.55% | 40,781,121 |
| 2019-10-11 | 2019-10-09 | 2.561 | 15,703,402 | -13,391 | 0.55% | 40,224,099 |
| 2019-10-09 | 2019-10-04 | 2.572 | 15,716,793 | -24,868 | 0.55% | 40,422,720 |
| 2019-10-02 | 2019-09-27 | 2.551 | 15,741,661 | +47,823 | 0.55% | 40,157,519 |
| 2019-09-30 | 2019-09-26 | 2.551 | 15,693,838 | +65,041 | 0.55% | 40,035,521 |
| 2019-09-27 | 2019-09-25 | 2.572 | 15,628,797 | +107,125 | 0.55% | 40,196,399 |
| 2019-09-26 | 2019-09-24 | 2.603 | 15,521,672 | +3,826 | 0.55% | 40,407,719 |
| 2019-09-20 | 2019-09-18 | 2.676 | 15,517,846 | +185,556 | 0.55% | 41,533,439 |
| 2019-09-17 | 2019-09-13 | 2.739 | 15,332,290 | -30,607 | 0.54% | 41,998,599 |
| 2019-09-16 | 2019-09-12 | 2.718 | 15,362,897 | -32,521 | 0.54% | 41,761,199 |
| 2019-09-11 | 2019-09-09 | 2.687 | 15,395,418 | -47,823 | 0.54% | 41,366,721 |
| 2019-09-10 | 2019-09-06 | 2.687 | 15,443,241 | -19,130 | 0.54% | 41,495,219 |
| 2019-09-09 | 2019-09-05 | 2.666 | 15,462,371 | -143,471 | 0.54% | 41,223,301 |
| 2019-09-04 | 2019-09-02 | 2.624 | 15,605,842 | -5,739 | 0.55% | 40,953,160 |
| 2019-08-29 | 2019-08-27 | 2.551 | 15,611,581 | -133,906 | 0.55% | 39,825,680 |
| 2019-08-21 | 2019-08-19 | 2.561 | 15,745,487 | +19,129 | 0.55% | 40,331,899 |
| 2019-08-16 | 2019-08-14 | 2.499 | 15,726,358 | +99,474 | 0.55% | 39,296,381 |
| 2019-08-14 | 2019-08-12 | 2.614 | 15,626,884 | +9,564 | 0.55% | 40,844,999 |
| 2019-08-13 | 2019-08-09 | 2.572 | 15,617,320 | -1,913 | 0.55% | 40,166,881 |
| 2019-08-08 | 2019-08-06 | 2.572 | 15,619,233 | +61,215 | 0.55% | 40,171,801 |
| 2019-08-07 | 2019-08-05 | 2.603 | 15,558,018 | +147,297 | 0.55% | 40,502,339 |
| 2019-08-06 | 2019-08-02 | 2.718 | 15,410,721 | -47,824 | 0.54% | 41,891,200 |
| 2019-08-01 | 2019-07-30 | 2.844 | 15,458,545 | -11,478 | 0.54% | 43,960,640 |
| 2019-07-31 | 2019-07-29 | 2.854 | 15,470,023 | -99,473 | 0.54% | 44,155,021 |
| 2019-07-29 | 2019-07-25 | 2.917 | 15,569,496 | -19,129 | 0.55% | 45,415,620 |
| 2019-07-26 | 2019-07-24 | 2.886 | 15,588,625 | -19,130 | 0.55% | 44,982,479 |
| 2019-07-24 | 2019-07-22 | 2.886 | 15,607,755 | -86,083 | 0.55% | 45,037,680 |
| 2019-07-17 | 2019-07-15 | 2.844 | 15,693,838 | -200,859 | 0.55% | 44,629,761 |
| 2019-07-10 | 2019-07-08 | 2.886 | 15,894,697 | +1,913 | 0.56% | 45,865,679 |
| 2019-07-02 | 2019-06-27 | 2.969 | 15,892,784 | -21,043 | 0.56% | 47,189,439 |
| 2019-06-21 | 2019-06-19 | 3.001 | 15,913,827 | +358,300 | 0.56% | 47,762,575 |
| 2019-06-14 | 2019-06-12 | 3.001 | 15,555,527 | -24,256 | 0.56% | 46,687,200 |
| 2019-06-13 | 2019-06-11 | 3.023 | 15,579,783 | +179,121 | 0.56% | 47,094,001 |
| 2019-06-12 | 2019-06-10 | 2.958 | 15,400,662 | -3,732 | 0.56% | 45,562,080 |
| 2019-06-05 | 2019-06-03 | 3.001 | 15,404,394 | -93,292 | 0.56% | 46,233,601 |
| 2019-05-27 | 2019-05-23 | 2.873 | 15,497,686 | -111,950 | 0.56% | 44,520,161 |
| 2019-05-22 | 2019-05-20 | 2.894 | 15,609,636 | -39,183 | 0.56% | 45,176,399 |
| 2019-05-21 | 2019-05-17 | 2.948 | 15,648,819 | -186,584 | 0.56% | 46,128,500 |
| 2019-05-17 | 2019-05-15 | 2.958 | 15,835,403 | +251,888 | 0.57% | 46,848,239 |
| 2019-05-10 | 2019-05-08 | 3.119 | 15,583,515 | -11,195 | 0.56% | 48,608,642 |
| 2019-05-09 | 2019-05-07 | 3.119 | 15,594,710 | +13,061 | 0.56% | 48,643,561 |
| 2019-05-08 | 2019-05-06 | 3.109 | 15,581,649 | -149,267 | 0.56% | 48,435,801 |
| 2019-05-03 | 2019-04-30 | 3.280 | 15,730,916 | -93,292 | 0.57% | 51,597,720 |
| 2019-05-02 | 2019-04-29 | 3.280 | 15,824,208 | -5,598 | 0.57% | 51,903,719 |
| 2019-04-25 | 2019-04-23 | 3.280 | 15,829,806 | +18,659 | 0.57% | 51,922,081 |
| 2019-04-18 | 2019-04-16 | 3.355 | 15,811,147 | -37,317 | 0.57% | 53,047,239 |
| 2019-04-17 | 2019-04-15 | 3.344 | 15,848,464 | -18,659 | 0.57% | 53,002,560 |
| 2019-04-16 | 2019-04-12 | 3.312 | 15,867,123 | +9,330 | 0.57% | 52,554,722 |
| 2019-04-15 | 2019-04-11 | 3.291 | 15,857,793 | +37,317 | 0.57% | 52,183,859 |
| 2019-04-12 | 2019-04-10 | 3.334 | 15,820,476 | +9,329 | 0.57% | 52,739,378 |
| 2019-04-10 | 2019-04-08 | 3.248 | 15,811,147 | -37,317 | 0.57% | 51,352,439 |
| 2019-04-03 | 2019-04-01 | 3.205 | 15,848,464 | +7,463 | 0.57% | 50,794,120 |
| 2019-04-01 | 2019-03-28 | 3.141 | 15,841,001 | -102,621 | 0.57% | 49,751,401 |
| 2019-03-28 | 2019-03-26 | 3.173 | 15,943,622 | -242,560 | 0.57% | 50,586,400 |
| 2019-03-25 | 2019-03-21 | 3.194 | 16,186,182 | +139,939 | 0.58% | 51,703,001 |
| 2019-03-22 | 2019-03-20 | 3.194 | 16,046,243 | -1,866 | 0.58% | 51,255,999 |
| 2019-03-21 | 2019-03-19 | 3.216 | 16,048,109 | -279,877 | 0.58% | 51,605,999 |
| 2019-03-19 | 2019-03-15 | 3.205 | 16,327,986 | +27,988 | 0.59% | 52,330,981 |
| 2019-03-18 | 2019-03-14 | 3.098 | 16,299,998 | +1,866 | 0.59% | 50,494,080 |
| 2019-03-15 | 2019-03-13 | 3.098 | 16,298,132 | +18,658 | 0.59% | 50,488,300 |
| 2019-03-14 | 2019-03-12 | 3.162 | 16,279,474 | +46,646 | 0.59% | 51,477,501 |
| 2019-03-13 | 2019-03-11 | 3.151 | 16,232,828 | +326,523 | 0.59% | 51,156,001 |
| 2019-03-12 | 2019-03-08 | 3.044 | 15,906,305 | +7,463 | 0.57% | 48,421,999 |
| 2019-03-11 | 2019-03-07 | 3.130 | 15,898,842 | +11,195 | 0.57% | 49,762,640 |
| 2019-03-08 | 2019-03-06 | 3.151 | 15,887,647 | -11,195 | 0.57% | 50,068,201 |
| 2019-03-07 | 2019-03-05 | 3.141 | 15,898,842 | -147,401 | 0.57% | 49,933,060 |
| 2019-03-04 | 2019-02-28 | 3.119 | 16,046,243 | -3,732 | 0.58% | 50,051,999 |
| 2019-03-01 | 2019-02-27 | 3.216 | 16,049,975 | -18,658 | 0.58% | 51,612,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 16,068,633 | -44,781 | 0.58% | 51,671,998 |
| 2019-02-27 | 2019-02-25 | 3.194 | 16,113,414 | -29,853 | 0.58% | 51,470,561 |
| 2019-02-22 | 2019-02-20 | 3.087 | 16,143,267 | +1,866 | 0.58% | 49,835,519 |
| 2019-02-21 | 2019-02-19 | 3.033 | 16,141,401 | -13,061 | 0.58% | 48,964,659 |
| 2019-02-19 | 2019-02-15 | 3.055 | 16,154,462 | +18,658 | 0.58% | 49,350,599 |
| 2019-02-18 | 2019-02-14 | 3.119 | 16,135,804 | -115,682 | 0.58% | 50,331,361 |
| 2019-02-15 | 2019-02-13 | 3.033 | 16,251,486 | -83,963 | 0.59% | 49,298,600 |
| 2019-02-14 | 2019-02-12 | 3.023 | 16,335,449 | -27,988 | 0.59% | 49,378,200 |
| 2019-02-13 | 2019-02-11 | 3.012 | 16,363,437 | +18,659 | 0.59% | 49,287,401 |
| 2019-02-12 | 2019-02-08 | 3.066 | 16,344,778 | -9,329 | 0.59% | 50,107,200 |
| 2019-02-11 | 2019-02-04 | 3.012 | 16,354,107 | -29,854 | 0.59% | 49,259,299 |
| 2019-02-01 | 2019-01-30 | 2.916 | 16,383,961 | +37,317 | 0.59% | 47,768,640 |
| 2019-01-30 | 2019-01-28 | 2.937 | 16,346,644 | -42,914 | 0.59% | 48,010,280 |
| 2019-01-28 | 2019-01-24 | 2.883 | 16,389,558 | -74,634 | 0.59% | 47,257,919 |
| 2019-01-22 | 2019-01-18 | 2.851 | 16,464,192 | -55,975 | 0.59% | 46,943,680 |
| 2019-01-21 | 2019-01-17 | 2.819 | 16,520,167 | -65,305 | 0.60% | 46,572,039 |
| 2019-01-18 | 2019-01-16 | 2.851 | 16,585,472 | +74,634 | 0.60% | 47,289,481 |
| 2019-01-11 | 2019-01-09 | 2.766 | 16,510,838 | -33,585 | 0.60% | 45,660,840 |
| 2019-01-10 | 2019-01-08 | 2.733 | 16,544,423 | -3,732 | 0.60% | 45,221,699 |
| 2019-01-07 | 2019-01-03 | 2.648 | 16,548,155 | +65,305 | 0.60% | 43,812,860 |
| 2019-01-04 | 2019-01-02 | 2.680 | 16,482,850 | -11,196 | 0.59% | 44,169,999 |
| 2019-01-03 | 2018-12-31 | 2.680 | 16,494,046 | +39,183 | 0.59% | 44,200,001 |
| 2019-01-02 | 2018-12-27 | 2.701 | 16,454,863 | -93,292 | 0.59% | 44,447,760 |
| 2018-12-28 | 2018-12-24 | 2.723 | 16,548,155 | -46,646 | 0.60% | 45,054,520 |
| 2018-12-19 | 2018-12-17 | 2.733 | 16,594,801 | +27,988 | 0.60% | 45,359,400 |
| 2018-12-18 | 2018-12-14 | 2.787 | 16,566,813 | +18,658 | 0.60% | 46,170,799 |
| 2018-12-17 | 2018-12-13 | 2.830 | 16,548,155 | +27,988 | 0.60% | 46,828,320 |
| 2018-12-14 | 2018-12-12 | 2.830 | 16,520,167 | -27,988 | 0.60% | 46,749,119 |
| 2018-12-13 | 2018-12-11 | 2.819 | 16,548,155 | -27,988 | 0.60% | 46,650,940 |
| 2018-12-11 | 2018-12-07 | 2.851 | 16,576,143 | +18,659 | 0.60% | 47,262,881 |
| 2018-12-10 | 2018-12-06 | 2.883 | 16,557,484 | +37,317 | 0.60% | 47,742,120 |
| 2018-12-05 | 2018-12-03 | 2.862 | 16,520,167 | +61,572 | 0.60% | 47,280,359 |
| 2018-12-03 | 2018-11-29 | 2.894 | 16,458,595 | -11,195 | 0.59% | 47,633,401 |
| 2018-11-30 | 2018-11-28 | 2.883 | 16,469,790 | +1,866 | 0.59% | 47,489,261 |
| 2018-11-29 | 2018-11-27 | 2.873 | 16,467,924 | -37,317 | 0.59% | 47,307,361 |
| 2018-11-23 | 2018-11-21 | 2.905 | 16,505,241 | -65,304 | 0.60% | 47,945,321 |
| 2018-11-20 | 2018-11-16 | 2.937 | 16,570,545 | -35,451 | 0.60% | 48,667,880 |
| 2018-11-14 | 2018-11-12 | 2.851 | 16,605,996 | -11,195 | 0.60% | 47,348,000 |
| 2018-11-09 | 2018-11-07 | 2.905 | 16,617,191 | -1,866 | 0.60% | 48,270,520 |
| 2018-11-08 | 2018-11-06 | 2.894 | 16,619,057 | -9,329 | 0.60% | 48,097,800 |
| 2018-11-07 | 2018-11-05 | 2.873 | 16,628,386 | -9,329 | 0.60% | 47,768,320 |
| 2018-11-06 | 2018-11-02 | 2.862 | 16,637,715 | +236,962 | 0.60% | 47,616,779 |
| 2018-11-05 | 2018-11-01 | 2.744 | 16,400,753 | +59,707 | 0.59% | 45,004,799 |
| 2018-11-01 | 2018-10-30 | 2.680 | 16,341,046 | -5,598 | 0.59% | 43,789,999 |
| 2018-10-30 | 2018-10-26 | 2.733 | 16,346,644 | +3,732 | 0.59% | 44,681,100 |
| 2018-10-29 | 2018-10-25 | 2.744 | 16,342,912 | +18,658 | 0.59% | 44,846,079 |
| 2018-10-26 | 2018-10-24 | 2.755 | 16,324,254 | -52,243 | 0.59% | 44,969,860 |
| 2018-10-25 | 2018-10-23 | 2.787 | 16,376,497 | -9,330 | 0.59% | 45,640,399 |
| 2018-10-24 | 2018-10-22 | 2.819 | 16,385,827 | -42,914 | 0.59% | 46,193,321 |
| 2018-10-23 | 2018-10-19 | 2.733 | 16,428,741 | -57,841 | 0.59% | 44,905,500 |
| 2018-10-18 | 2018-10-15 | 2.669 | 16,486,582 | -167,926 | 0.59% | 44,003,280 |
| 2018-10-16 | 2018-10-12 | 2.733 | 16,654,508 | -121,280 | 0.60% | 45,522,600 |
| 2018-10-15 | 2018-10-11 | 2.690 | 16,775,788 | +177,255 | 0.60% | 45,134,821 |
| 2018-10-12 | 2018-10-10 | 2.851 | 16,598,533 | +55,976 | 0.60% | 47,326,721 |
| 2018-10-11 | 2018-10-09 | 2.862 | 16,542,557 | +9,329 | 0.60% | 47,344,439 |
| 2018-10-10 | 2018-10-08 | 2.841 | 16,533,228 | -37,317 | 0.60% | 46,963,299 |
| 2018-10-09 | 2018-10-05 | 2.937 | 16,570,545 | -18,658 | 0.60% | 48,667,880 |
| 2018-10-05 | 2018-10-03 | 3.001 | 16,589,203 | -42,915 | 0.60% | 49,789,599 |
| 2018-10-04 | 2018-10-02 | 2.980 | 16,632,118 | -35,451 | 0.60% | 49,561,840 |
| 2018-10-03 | 2018-09-28 | 2.991 | 16,667,569 | +3,732 | 0.60% | 49,846,140 |
| 2018-10-02 | 2018-09-27 | 2.991 | 16,663,837 | -20,524 | 0.60% | 49,834,979 |
| 2018-09-28 | 2018-09-26 | 2.916 | 16,684,361 | +39,182 | 0.60% | 48,644,479 |
| 2018-09-26 | 2018-09-21 | 2.819 | 16,645,179 | +18,659 | 0.60% | 46,924,461 |
| 2018-09-20 | 2018-09-18 | 2.776 | 16,626,520 | -22,390 | 0.60% | 46,158,979 |
| 2018-09-19 | 2018-09-17 | 2.680 | 16,648,910 | -89,561 | 0.60% | 44,614,999 |
| 2018-09-18 | 2018-09-14 | 2.701 | 16,738,471 | +104,487 | 0.60% | 45,213,840 |
| 2018-09-14 | 2018-09-12 | 2.605 | 16,633,984 | +44,781 | 0.60% | 43,326,901 |
| 2018-09-12 | 2018-09-10 | 2.637 | 16,589,203 | -46,647 | 0.60% | 43,743,719 |
| 2018-09-10 | 2018-09-06 | 2.594 | 16,635,850 | -55,975 | 0.60% | 43,153,441 |
| 2018-09-07 | 2018-09-05 | 2.594 | 16,691,825 | -46,646 | 0.60% | 43,298,641 |
| 2018-09-06 | 2018-09-04 | 2.626 | 16,738,471 | -3,732 | 0.60% | 43,957,900 |
| 2018-09-05 | 2018-09-03 | 2.594 | 16,742,203 | +55,976 | 0.60% | 43,429,321 |
| 2018-09-04 | 2018-08-31 | 2.637 | 16,686,227 | +93,292 | 0.60% | 43,999,559 |
| 2018-08-31 | 2018-08-29 | 2.690 | 16,592,935 | +37,317 | 0.60% | 44,642,860 |
| 2018-08-30 | 2018-08-28 | 2.733 | 16,555,618 | -39,183 | 0.60% | 45,252,299 |
| 2018-08-29 | 2018-08-27 | 2.723 | 16,594,801 | +37,317 | 0.60% | 45,181,520 |
| 2018-08-28 | 2018-08-24 | 2.669 | 16,557,484 | -16,793 | 0.60% | 44,192,520 |
| 2018-08-27 | 2018-08-23 | 2.712 | 16,574,277 | -46,646 | 0.60% | 44,947,981 |
| 2018-08-23 | 2018-08-21 | 2.680 | 16,620,923 | -44,780 | 0.60% | 44,540,001 |
| 2018-08-22 | 2018-08-20 | 2.626 | 16,665,703 | +74,634 | 0.60% | 43,766,800 |
| 2018-08-21 | 2018-08-17 | 2.648 | 16,591,069 | +63,438 | 0.60% | 43,926,479 |
| 2018-08-20 | 2018-08-16 | 2.626 | 16,527,631 | -4,112,316 | 0.60% | 43,404,201 |
| 2018-08-17 | 2018-08-15 | 2.701 | 20,639,947 | -26,122 | 0.74% | 55,752,480 |
| 2018-08-16 | 2018-08-14 | 2.755 | 20,666,069 | -46,646 | 0.75% | 56,930,641 |
| 2018-08-15 | 2018-08-13 | 2.733 | 20,712,715 | +46,646 | 0.75% | 56,615,100 |
| 2018-08-14 | 2018-08-10 | 2.766 | 20,666,069 | -46,646 | 0.75% | 57,152,161 |
| 2018-08-10 | 2018-08-08 | 2.787 | 20,712,715 | -46,646 | 0.75% | 57,725,200 |
| 2018-08-09 | 2018-08-07 | 2.744 | 20,759,361 | +89,561 | 0.75% | 56,965,120 |
| 2018-08-08 | 2018-08-06 | 2.744 | 20,669,800 | -194,048 | 0.75% | 56,719,359 |
| 2018-08-07 | 2018-08-03 | 2.701 | 20,863,848 | +74,634 | 0.75% | 56,357,280 |
| 2018-08-06 | 2018-08-02 | 2.712 | 20,789,214 | +55,975 | 0.75% | 56,378,519 |
| 2018-08-03 | 2018-08-01 | 2.808 | 20,733,239 | -18,659 | 0.75% | 58,226,880 |
| 2018-08-01 | 2018-07-30 | 2.830 | 20,751,898 | +7,464 | 0.75% | 58,724,161 |
| 2018-07-31 | 2018-07-27 | 2.841 | 20,744,434 | +46,646 | 0.75% | 58,925,399 |
| 2018-07-30 | 2018-07-26 | 2.808 | 20,697,788 | -57,841 | 0.75% | 58,127,320 |
| 2018-07-26 | 2018-07-24 | 2.841 | 20,755,629 | -46,646 | 0.75% | 58,957,199 |
| 2018-07-25 | 2018-07-23 | 2.766 | 20,802,275 | -37,317 | 0.75% | 57,528,839 |
| 2018-07-17 | 2018-07-13 | 2.953 | 20,839,592 | +867,161 | 0.75% | 61,538,285 |
| 2018-07-13 | 2018-07-11 | 2.908 | 19,972,431 | -1,788 | 0.75% | 58,084,001 |
| 2018-07-11 | 2018-07-09 | 2.919 | 19,974,219 | +1,788 | 0.75% | 58,312,621 |
| 2018-07-10 | 2018-07-06 | 2.852 | 19,972,431 | +17,881 | 0.75% | 56,967,001 |
| 2018-07-09 | 2018-07-05 | 2.886 | 19,954,550 | -3,576 | 0.75% | 57,585,599 |
| 2018-07-06 | 2018-07-04 | 2.886 | 19,958,126 | +44,701 | 0.75% | 57,595,919 |
| 2018-07-05 | 2018-07-03 | 2.942 | 19,913,425 | +44,701 | 0.75% | 58,580,619 |
| 2018-07-04 | 2018-06-29 | 2.953 | 19,868,724 | -23,245 | 0.75% | 58,671,359 |
| 2018-07-03 | 2018-06-28 | 2.908 | 19,891,969 | +1,788 | 0.75% | 57,850,001 |
| 2018-06-29 | 2018-06-27 | 2.863 | 19,890,181 | +53,642 | 0.75% | 56,954,881 |
| 2018-06-28 | 2018-06-26 | 2.953 | 19,836,539 | -26,821 | 0.75% | 58,576,319 |
| 2018-06-27 | 2018-06-25 | 2.987 | 19,863,360 | -160,924 | 0.75% | 59,322,060 |
| 2018-06-26 | 2018-06-22 | 3.020 | 20,024,284 | -12,516 | 0.75% | 60,474,600 |
| 2018-06-25 | 2018-06-21 | 3.020 | 20,036,800 | +35,761 | 0.75% | 60,512,399 |
| 2018-06-22 | 2018-06-20 | 3.031 | 20,001,039 | +89,402 | 0.75% | 60,628,119 |
| 2018-06-21 | 2018-06-19 | 3.054 | 19,911,637 | +62,581 | 0.75% | 60,802,559 |
| 2018-06-20 | 2018-06-15 | 3.188 | 19,849,056 | -25,032 | 0.75% | 63,275,701 |
| 2018-06-19 | 2018-06-14 | 3.210 | 19,874,088 | -107,283 | 0.75% | 63,800,099 |
| 2018-06-15 | 2018-06-13 | 3.210 | 19,981,371 | -202,049 | 0.75% | 64,144,500 |
| 2018-06-13 | 2018-06-11 | 3.266 | 20,183,420 | +35,761 | 0.76% | 65,921,921 |
| 2018-06-12 | 2018-06-08 | 3.255 | 20,147,659 | +98,343 | 0.76% | 65,579,761 |
| 2018-06-11 | 2018-06-07 | 3.333 | 20,049,316 | -57,218 | 0.75% | 66,829,478 |
| 2018-06-06 | 2018-06-04 | 3.378 | 20,106,534 | +26,821 | 0.76% | 67,919,801 |
| 2018-06-05 | 2018-06-01 | 3.344 | 20,079,713 | -32,185 | 0.76% | 67,155,399 |
| 2018-06-04 | 2018-05-31 | 3.356 | 20,111,898 | -66,158 | 0.76% | 67,488,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 20,178,056 | +76,886 | 0.76% | 65,227,302 |
| 2018-05-31 | 2018-05-29 | 3.322 | 20,101,170 | -16,092 | 0.76% | 66,777,481 |
| 2018-05-30 | 2018-05-28 | 3.367 | 20,117,262 | +17,880 | 0.76% | 67,731,020 |
| 2018-05-29 | 2018-05-25 | 3.400 | 20,099,382 | -16,092 | 0.76% | 68,345,281 |
| 2018-05-28 | 2018-05-24 | 3.423 | 20,115,474 | -232,446 | 0.76% | 68,850,000 |
| 2018-05-25 | 2018-05-23 | 3.389 | 20,347,920 | -10,728 | 0.77% | 68,962,802 |
| 2018-05-24 | 2018-05-21 | 3.344 | 20,358,648 | -32,185 | 0.77% | 68,088,281 |
| 2018-05-23 | 2018-05-18 | 3.311 | 20,390,833 | +53,642 | 0.77% | 67,511,682 |
| 2018-05-21 | 2018-05-17 | 3.277 | 20,337,191 | -35,761 | 0.77% | 66,651,639 |
| 2018-05-18 | 2018-05-16 | 3.277 | 20,372,952 | +80,462 | 0.77% | 66,768,840 |
| 2018-05-17 | 2018-05-15 | 3.311 | 20,292,490 | +1,995,455 | 0.76% | 67,186,079 |
| 2018-05-15 | 2018-05-11 | 3.199 | 18,297,035 | +1,475,135 | 0.69% | 58,532,759 |
| 2018-05-14 | 2018-05-10 | 3.188 | 16,821,900 | -35,761 | 0.63% | 53,625,599 |
| 2018-05-11 | 2018-05-09 | 3.154 | 16,857,661 | +48,277 | 0.63% | 53,173,919 |
| 2018-05-10 | 2018-05-08 | 3.188 | 16,809,384 | -48,277 | 0.63% | 53,585,700 |
| 2018-05-09 | 2018-05-07 | 3.154 | 16,857,661 | +16,092 | 0.63% | 53,173,919 |
| 2018-05-07 | 2018-05-03 | 3.132 | 16,841,569 | +14,304 | 0.63% | 52,746,400 |
| 2018-05-04 | 2018-05-02 | 3.154 | 16,827,265 | -44,701 | 0.63% | 53,078,041 |
| 2018-05-03 | 2018-04-30 | 3.199 | 16,871,966 | -71,521 | 0.63% | 53,973,921 |
| 2018-05-02 | 2018-04-27 | 3.031 | 16,943,487 | +35,761 | 0.64% | 51,359,919 |
| 2018-04-27 | 2018-04-25 | 3.020 | 16,907,726 | +23,244 | 0.64% | 51,062,399 |
| 2018-04-26 | 2018-04-24 | 3.042 | 16,884,482 | -130,527 | 0.64% | 51,369,920 |
| 2018-04-25 | 2018-04-23 | 2.987 | 17,015,009 | -46,489 | 0.64% | 50,815,440 |
| 2018-04-24 | 2018-04-20 | 3.065 | 17,061,498 | -35,761 | 0.64% | 52,290,160 |
| 2018-04-23 | 2018-04-19 | 3.076 | 17,097,259 | -35,761 | 0.64% | 52,591,000 |
| 2018-04-20 | 2018-04-18 | 3.009 | 17,133,020 | +125,163 | 0.64% | 51,551,161 |
| 2018-04-19 | 2018-04-17 | 3.009 | 17,007,857 | +107,283 | 0.64% | 51,174,561 |
| 2018-04-18 | 2018-04-16 | 3.065 | 16,900,574 | +16,092 | 0.64% | 51,796,959 |
| 2018-04-17 | 2018-04-13 | 3.110 | 16,884,482 | +3,576 | 0.64% | 52,503,080 |
| 2018-04-16 | 2018-04-12 | 3.132 | 16,880,906 | +62,582 | 0.64% | 52,869,601 |
| 2018-04-13 | 2018-04-11 | 3.177 | 16,818,324 | -1,788 | 0.63% | 53,426,079 |
| 2018-04-12 | 2018-04-10 | 3.065 | 16,820,112 | -35,761 | 0.63% | 51,550,359 |
| 2018-04-11 | 2018-04-09 | 3.065 | 16,855,873 | +44,701 | 0.63% | 51,659,959 |
| 2018-04-10 | 2018-04-06 | 3.098 | 16,811,172 | -33,973 | 0.63% | 52,087,079 |
| 2018-04-09 | 2018-04-04 | 3.020 | 16,845,145 | -14,304 | 0.63% | 50,873,400 |
| 2018-04-06 | 2018-04-03 | 3.020 | 16,859,449 | +35,761 | 0.63% | 50,916,599 |
| 2018-04-03 | 2018-03-28 | 3.065 | 16,823,688 | -21,457 | 0.63% | 51,561,319 |
| 2018-03-29 | 2018-03-27 | 3.076 | 16,845,145 | +53,641 | 0.63% | 51,815,500 |
| 2018-03-28 | 2018-03-26 | 3.054 | 16,791,504 | +35,761 | 0.63% | 51,274,861 |
| 2018-03-27 | 2018-03-23 | 3.065 | 16,755,743 | -563,233 | 0.63% | 51,353,080 |
| 2018-03-26 | 2018-03-22 | 3.154 | 17,318,976 | -10,728 | 0.65% | 54,629,040 |
| 2018-03-23 | 2018-03-21 | 3.177 | 17,329,704 | -60,794 | 0.65% | 55,050,559 |
| 2018-03-22 | 2018-03-20 | 3.177 | 17,390,498 | +30,397 | 0.65% | 55,243,681 |
| 2018-03-21 | 2018-03-19 | 3.177 | 17,360,101 | -1,788 | 0.65% | 55,147,120 |
| 2018-03-16 | 2018-03-14 | 3.210 | 17,361,889 | -35,761 | 0.65% | 55,735,400 |
| 2018-03-15 | 2018-03-13 | 3.210 | 17,397,650 | +3,956,937 | 0.65% | 55,850,200 |
| 2018-03-14 | 2018-03-12 | 3.244 | 13,440,713 | -4,014,154 | 0.51% | 43,598,601 |
| 2018-03-13 | 2018-03-09 | 3.255 | 17,454,867 | +8,940 | 0.66% | 56,814,839 |
| 2018-03-09 | 2018-03-07 | 3.210 | 17,445,927 | -5,364 | 0.66% | 56,005,180 |
| 2018-03-08 | 2018-03-06 | 3.233 | 17,451,291 | +1,788 | 0.66% | 56,412,799 |
| 2018-03-07 | 2018-03-05 | 3.199 | 17,449,503 | -17,881 | 0.66% | 55,821,479 |
| 2018-03-06 | 2018-03-02 | 3.244 | 17,467,384 | -205,624 | 0.66% | 56,660,201 |
| 2018-03-05 | 2018-03-01 | 3.255 | 17,673,008 | +3,576 | 0.66% | 57,524,878 |
| 2018-03-02 | 2018-02-28 | 3.300 | 17,669,432 | +1,448,314 | 0.66% | 58,303,799 |
| 2018-03-01 | 2018-02-27 | 3.311 | 16,221,118 | +3,576 | 0.61% | 53,706,239 |
| 2018-02-26 | 2018-02-22 | 3.277 | 16,217,542 | -44,701 | 0.61% | 53,150,199 |
| 2018-02-23 | 2018-02-21 | 3.277 | 16,262,243 | +92,978 | 0.61% | 53,296,699 |
| 2018-02-22 | 2018-02-20 | 3.255 | 16,169,265 | +119,799 | 0.61% | 52,630,260 |
| 2018-02-20 | 2018-02-13 | 3.165 | 16,049,466 | -89,402 | 0.60% | 50,804,159 |
| 2018-02-14 | 2018-02-12 | 3.132 | 16,138,868 | +55,429 | 0.61% | 50,545,599 |
| 2018-02-13 | 2018-02-09 | 3.143 | 16,083,439 | +23,245 | 0.61% | 50,551,900 |
| 2018-02-09 | 2018-02-07 | 3.300 | 16,060,194 | +970,906 | 0.60% | 52,993,798 |
| 2018-02-08 | 2018-02-06 | 3.356 | 15,089,288 | -293,239 | 0.57% | 50,634,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 15,382,527 | +7,153 | 0.58% | 53,166,542 |
| 2018-02-06 | 2018-02-02 | 3.512 | 15,375,374 | -25,033 | 0.58% | 54,001,719 |
| 2018-02-05 | 2018-02-01 | 3.490 | 15,400,407 | -529,260 | 0.58% | 53,745,120 |
| 2018-02-02 | 2018-01-31 | 3.557 | 15,929,667 | +194,896 | 0.60% | 56,661,239 |
| 2018-01-31 | 2018-01-29 | 3.669 | 15,734,771 | -12,516 | 0.59% | 57,728,001 |
| 2018-01-30 | 2018-01-26 | 3.680 | 15,747,287 | +30,397 | 0.59% | 57,950,060 |
| 2018-01-29 | 2018-01-25 | 3.680 | 15,716,890 | -12,517 | 0.59% | 57,838,199 |
| 2018-01-26 | 2018-01-24 | 3.646 | 15,729,407 | -7,152 | 0.59% | 57,356,441 |
| 2018-01-25 | 2018-01-23 | 3.557 | 15,736,559 | -8,940 | 0.59% | 55,974,361 |
| 2018-01-24 | 2018-01-22 | 3.546 | 15,745,499 | +35,761 | 0.59% | 55,830,040 |
| 2018-01-23 | 2018-01-19 | 3.568 | 15,709,738 | -157,348 | 0.59% | 56,054,679 |
| 2018-01-22 | 2018-01-18 | 3.557 | 15,867,086 | +8,940 | 0.60% | 56,438,640 |
| 2018-01-18 | 2018-01-16 | 3.523 | 15,858,146 | +28,609 | 0.60% | 55,874,701 |
| 2018-01-17 | 2018-01-15 | 3.501 | 15,829,537 | -25,033 | 0.60% | 55,419,780 |
| 2018-01-16 | 2018-01-12 | 3.557 | 15,854,570 | +1,788 | 0.60% | 56,394,121 |
| 2018-01-15 | 2018-01-11 | 3.535 | 15,852,782 | +71,522 | 0.60% | 56,033,121 |
| 2018-01-11 | 2018-01-09 | 3.613 | 15,781,260 | +80,462 | 0.59% | 57,015,960 |
| 2018-01-10 | 2018-01-08 | 3.624 | 15,700,798 | +8,940 | 0.59% | 56,900,880 |
| 2018-01-09 | 2018-01-05 | 3.613 | 15,691,858 | -44,701 | 0.59% | 56,692,961 |
| 2018-01-05 | 2018-01-03 | 3.646 | 15,736,559 | +2,383,460 | 0.59% | 57,382,521 |
| 2018-01-04 | 2018-01-02 | 3.624 | 13,353,099 | -62,581 | 0.50% | 48,392,641 |
| 2018-01-02 | 2017-12-28 | 3.613 | 13,415,680 | -212,777 | 0.50% | 48,469,379 |
| 2017-12-29 | 2017-12-27 | 3.635 | 13,628,457 | -17,881 | 0.51% | 49,542,999 |
| 2017-12-28 | 2017-12-22 | 3.624 | 13,646,338 | -44,701 | 0.51% | 49,455,361 |
| 2017-12-27 | 2017-12-21 | 3.613 | 13,691,039 | -223,505 | 0.52% | 49,464,221 |
| 2017-12-22 | 2017-12-20 | 3.635 | 13,914,544 | +3,576 | 0.52% | 50,583,000 |
| 2017-12-21 | 2017-12-19 | 3.602 | 13,910,968 | -16,092 | 0.52% | 50,103,201 |
| 2017-12-20 | 2017-12-18 | 3.557 | 13,927,060 | -87,614 | 0.52% | 49,538,039 |
| 2017-12-19 | 2017-12-15 | 3.557 | 14,014,674 | -448,799 | 0.53% | 49,849,679 |
| 2017-12-18 | 2017-12-14 | 3.579 | 14,463,473 | -198,473 | 0.54% | 51,769,601 |
| 2017-12-15 | 2017-12-13 | 3.535 | 14,661,946 | +352,245 | 0.55% | 51,824,002 |
| 2017-12-12 | 2017-12-08 | 3.434 | 14,309,701 | -2,721,400 | 0.54% | 49,138,419 |
| 2017-12-11 | 2017-12-07 | 3.400 | 17,031,101 | -17,881 | 0.64% | 57,911,999 |
| 2017-12-08 | 2017-12-06 | 3.412 | 17,048,982 | -128,739 | 0.64% | 58,163,501 |
| 2017-12-07 | 2017-12-05 | 3.412 | 17,177,721 | -8,940 | 0.65% | 58,602,701 |
| 2017-12-06 | 2017-12-04 | 3.445 | 17,186,661 | +17,880 | 0.65% | 59,209,920 |
| 2017-12-05 | 2017-12-01 | 3.434 | 17,168,781 | -1,788 | 0.65% | 58,956,281 |
| 2017-12-04 | 2017-11-30 | 3.423 | 17,170,569 | +55,430 | 0.65% | 58,770,361 |
| 2017-12-01 | 2017-11-29 | 3.412 | 17,115,139 | -336,152 | 0.64% | 58,389,199 |
| 2017-11-30 | 2017-11-28 | 3.445 | 17,451,291 | -169,864 | 0.66% | 60,121,599 |
| 2017-11-29 | 2017-11-27 | 3.479 | 17,621,155 | +26,820 | 0.66% | 61,298,099 |
| 2017-11-28 | 2017-11-24 | 3.546 | 17,594,335 | -268,206 | 0.66% | 62,385,601 |
| 2017-11-27 | 2017-11-23 | 3.490 | 17,862,541 | -67,946 | 0.67% | 62,337,600 |
| 2017-11-24 | 2017-11-22 | 3.535 | 17,930,487 | +153,772 | 0.67% | 63,376,962 |
| 2017-11-23 | 2017-11-21 | 3.523 | 17,776,715 | +7,152 | 0.67% | 62,634,600 |
| 2017-11-22 | 2017-11-20 | 3.456 | 17,769,563 | +184,169 | 0.67% | 61,416,841 |
| 2017-11-21 | 2017-11-17 | 3.523 | 17,585,394 | +37,548 | 0.66% | 61,960,499 |
| 2017-11-20 | 2017-11-16 | 3.568 | 17,547,846 | +244,962 | 0.66% | 62,613,322 |
| 2017-11-17 | 2017-11-15 | 3.669 | 17,302,884 | -591,842 | 0.65% | 63,481,121 |
| 2017-11-16 | 2017-11-14 | 3.736 | 17,894,726 | +46,489 | 0.67% | 66,853,441 |
| 2017-11-15 | 2017-11-13 | 3.747 | 17,848,237 | -246,749 | 0.67% | 66,879,401 |
| 2017-11-14 | 2017-11-10 | 3.803 | 18,094,986 | +62,581 | 0.68% | 68,815,998 |
| 2017-11-13 | 2017-11-09 | 3.825 | 18,032,405 | +42,913 | 0.68% | 68,981,400 |
| 2017-11-09 | 2017-11-07 | 3.837 | 17,989,492 | -8,940 | 0.68% | 69,018,460 |
| 2017-11-08 | 2017-11-06 | 3.848 | 17,998,432 | -343,304 | 0.68% | 69,254,079 |
| 2017-11-07 | 2017-11-03 | 3.915 | 18,341,736 | +76,886 | 0.69% | 71,805,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 18,264,850 | +556,081 | 0.69% | 72,117,898 |
| 2017-11-03 | 2017-11-01 | 3.904 | 17,708,769 | -370,125 | 0.67% | 69,129,919 |
| 2017-11-02 | 2017-10-31 | 3.960 | 18,078,894 | -386,217 | 0.68% | 71,585,880 |
| 2017-11-01 | 2017-10-30 | 4.060 | 18,465,111 | -46,489 | 0.69% | 74,974,019 |
| 2017-10-31 | 2017-10-27 | 4.083 | 18,511,600 | +1,330,303 | 0.70% | 75,576,899 |
| 2017-10-30 | 2017-10-26 | 3.937 | 17,181,297 | -91,190 | 0.65% | 67,647,360 |
| 2017-10-27 | 2017-10-25 | 3.971 | 17,272,487 | -96,554 | 0.65% | 68,586,000 |
| 2017-10-26 | 2017-10-24 | 3.948 | 17,369,041 | +78,674 | 0.65% | 68,580,839 |
| 2017-10-25 | 2017-10-23 | 4.071 | 17,290,367 | -177,017 | 0.65% | 70,397,598 |
| 2017-10-24 | 2017-10-20 | 3.993 | 17,467,384 | -3,576 | 0.66% | 69,750,661 |
| 2017-10-23 | 2017-10-19 | 3.948 | 17,470,960 | -1,292,754 | 0.66% | 68,983,261 |
| 2017-10-20 | 2017-10-18 | 4.027 | 18,763,714 | +62,581 | 0.71% | 75,556,799 |
| 2017-10-19 | 2017-10-17 | 4.038 | 18,701,133 | +212,777 | 0.70% | 75,513,981 |
| 2017-10-18 | 2017-10-16 | 3.993 | 18,488,356 | +17,881 | 0.70% | 73,827,601 |
| 2017-10-17 | 2017-10-13 | 3.960 | 18,470,475 | +441,646 | 0.69% | 73,136,399 |
| 2017-10-16 | 2017-10-12 | 3.837 | 18,028,829 | +8,940 | 0.68% | 69,169,381 |
| 2017-10-13 | 2017-10-11 | 3.870 | 18,019,889 | -606,146 | 0.68% | 69,739,761 |
| 2017-10-12 | 2017-10-10 | 3.859 | 18,626,035 | +39,337 | 0.70% | 71,877,300 |
| 2017-10-11 | 2017-10-09 | 3.881 | 18,586,698 | +14,304 | 0.70% | 72,141,300 |
| 2017-10-10 | 2017-10-06 | 3.904 | 18,572,394 | -57,217 | 0.70% | 72,501,261 |
| 2017-10-09 | 2017-10-04 | 3.881 | 18,629,611 | -14,304 | 0.70% | 72,307,860 |
| 2017-10-06 | 2017-10-03 | 3.870 | 18,643,915 | -8,941 | 0.70% | 72,154,839 |
| 2017-10-04 | 2017-09-29 | 3.848 | 18,652,856 | +78,674 | 0.70% | 71,772,162 |
| 2017-10-03 | 2017-09-28 | 3.837 | 18,574,182 | -5,364 | 0.70% | 71,261,681 |
| 2017-09-29 | 2017-09-27 | 3.859 | 18,579,546 | +366,549 | 0.70% | 71,697,901 |
| 2017-09-28 | 2017-09-26 | 3.859 | 18,212,997 | +414,826 | 0.69% | 70,283,399 |
| 2017-09-27 | 2017-09-25 | 3.769 | 17,798,171 | +14,304 | 0.67% | 67,089,958 |
| 2017-09-26 | 2017-09-22 | 3.859 | 17,783,867 | -1,948,966 | 0.67% | 68,627,400 |
| 2017-09-25 | 2017-09-21 | 3.915 | 19,732,833 | +76,886 | 0.74% | 77,252,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 19,655,947 | -815,347 | 0.74% | 76,291,419 |
| 2017-09-21 | 2017-09-19 | 3.859 | 20,471,294 | -725,946 | 0.77% | 78,998,098 |
| 2017-09-20 | 2017-09-18 | 3.904 | 21,197,240 | -32,184 | 0.80% | 82,747,902 |
| 2017-09-19 | 2017-09-15 | 3.915 | 21,229,424 | +479,195 | 0.80% | 83,110,999 |
| 2017-09-18 | 2017-09-14 | 3.960 | 20,750,229 | +225,293 | 0.78% | 82,163,400 |
| 2017-09-15 | 2017-09-13 | 3.971 | 20,524,936 | -78,674 | 0.77% | 81,500,901 |
| 2017-09-14 | 2017-09-12 | 3.993 | 20,603,610 | +278,935 | 0.78% | 82,274,222 |
| 2017-09-13 | 2017-09-11 | 3.904 | 20,324,675 | +527,472 | 0.76% | 79,341,660 |
| 2017-09-12 | 2017-09-08 | 3.870 | 19,797,203 | +37,549 | 0.74% | 76,618,242 |
| 2017-09-11 | 2017-09-07 | 3.859 | 19,759,654 | +507,804 | 0.74% | 76,251,901 |
| 2017-09-08 | 2017-09-06 | 3.881 | 19,251,850 | +28,609 | 0.72% | 74,722,981 |
| 2017-09-06 | 2017-09-04 | 3.848 | 19,223,241 | +101,918 | 0.72% | 73,966,880 |
| 2017-09-05 | 2017-09-01 | 3.893 | 19,121,323 | -724,157 | 0.72% | 74,430,242 |
| 2017-09-04 | 2017-08-31 | 3.971 | 19,845,480 | +1,870,292 | 0.75% | 78,802,901 |
| 2017-08-31 | 2017-08-29 | 3.803 | 17,975,188 | +69,734 | 0.68% | 68,360,402 |
| 2017-08-30 | 2017-08-28 | 3.803 | 17,905,454 | +173,440 | 0.67% | 68,095,200 |
| 2017-08-29 | 2017-08-25 | 3.837 | 17,732,014 | +708,065 | 0.67% | 68,030,620 |
| 2017-08-28 | 2017-08-24 | 3.859 | 17,023,949 | +169,864 | 0.64% | 65,694,899 |
| 2017-08-25 | 2017-08-22 | 3.915 | 16,854,085 | -60,794 | 0.63% | 65,981,999 |
| 2017-08-24 | 2017-08-21 | 3.803 | 16,914,879 | +62,582 | 0.64% | 64,328,001 |
| 2017-08-22 | 2017-08-18 | 3.781 | 16,852,297 | +66,157 | 0.63% | 63,712,999 |
| 2017-08-21 | 2017-08-17 | 3.814 | 16,786,140 | -10,728 | 0.63% | 64,026,162 |
| 2017-08-18 | 2017-08-16 | 3.814 | 16,796,868 | -3,576 | 0.63% | 64,067,081 |
| 2017-08-17 | 2017-08-15 | 3.792 | 16,800,444 | +497,076 | 0.63% | 63,704,880 |
| 2017-08-16 | 2017-08-14 | 3.848 | 16,303,368 | -489,924 | 0.61% | 62,731,839 |
| 2017-08-15 | 2017-08-11 | 3.870 | 16,793,292 | -271,782 | 0.63% | 64,992,641 |
| 2017-08-14 | 2017-08-10 | 3.960 | 17,065,074 | -760,526 | 0.64% | 67,571,519 |
| 2017-08-11 | 2017-08-09 | 4.016 | 17,825,600 | -702,093 | 0.67% | 71,579,861 |
| 2017-08-10 | 2017-08-08 | 4.038 | 18,527,693 | +159,136 | 0.70% | 74,813,642 |
| 2017-08-09 | 2017-08-07 | 4.060 | 18,368,557 | +92,978 | 0.69% | 74,581,981 |
| 2017-08-08 | 2017-08-04 | 4.127 | 18,275,579 | +1,028,125 | 0.69% | 75,430,981 |
| 2017-08-07 | 2017-08-03 | 4.071 | 17,247,454 | -724,158 | 0.65% | 70,222,878 |
| 2017-08-04 | 2017-08-02 | 4.116 | 17,971,612 | -781,374 | 0.68% | 73,975,362 |
| 2017-08-03 | 2017-08-01 | 4.161 | 18,752,986 | +824,287 | 0.71% | 78,030,720 |
| 2017-08-02 | 2017-07-31 | 4.060 | 17,928,699 | -541,776 | 0.67% | 72,796,022 |
| 2017-08-01 | 2017-07-28 | 4.049 | 18,470,475 | +5,367,702 | 0.69% | 74,789,199 |
| 2017-07-31 | 2017-07-27 | 4.049 | 13,102,773 | +155,560 | 0.49% | 53,054,721 |
| 2017-07-28 | 2017-07-26 | 3.982 | 12,947,213 | -303,967 | 0.49% | 51,555,920 |
| 2017-07-27 | 2017-07-25 | 3.937 | 13,251,180 | -352,245 | 0.50% | 52,173,439 |
| 2017-07-26 | 2017-07-24 | 3.993 | 13,603,425 | +450,587 | 0.51% | 54,321,122 |
| 2017-07-25 | 2017-07-21 | 4.038 | 13,152,838 | +177,016 | 0.49% | 53,110,320 |
| 2017-07-24 | 2017-07-20 | 4.004 | 12,975,822 | +116,223 | 0.49% | 51,960,121 |
| 2017-07-21 | 2017-07-19 | 4.004 | 12,859,599 | -241,386 | 0.48% | 51,494,720 |
| 2017-07-20 | 2017-07-18 | 3.971 | 13,100,985 | +48,277 | 0.49% | 52,021,701 |
| 2017-07-19 | 2017-07-17 | 3.982 | 13,052,708 | +795,679 | 0.49% | 51,976,002 |
| 2017-07-18 | 2017-07-14 | 4.083 | 12,257,029 | -405,885 | 0.46% | 50,041,501 |
| 2017-07-17 | 2017-07-13 | 4.071 | 12,662,914 | -430,919 | 0.48% | 51,556,958 |
| 2017-07-14 | 2017-07-12 | 3.971 | 13,093,833 | -48,277 | 0.49% | 51,993,302 |
| 2017-07-13 | 2017-07-11 | 3.971 | 13,142,110 | +280,723 | 0.49% | 52,185,001 |
| 2017-07-12 | 2017-07-10 | 4.071 | 12,861,387 | +947,662 | 0.48% | 52,365,040 |
| 2017-07-10 | 2017-07-06 | 4.094 | 11,913,725 | -17,880 | 0.45% | 48,773,161 |
| 2017-07-07 | 2017-07-05 | 4.105 | 11,931,605 | +427,342 | 0.45% | 48,979,819 |
| 2017-07-06 | 2017-07-04 | 4.116 | 11,504,263 | +112,647 | 0.43% | 47,354,240 |
| 2017-07-05 | 2017-07-03 | 4.228 | 11,391,616 | -137,680 | 0.43% | 48,164,758 |
| 2017-07-04 | 2017-06-30 | 4.195 | 11,529,296 | -33,972 | 0.43% | 48,360,001 |
| 2017-07-03 | 2017-06-29 | 4.172 | 11,563,268 | +125,162 | 0.44% | 48,243,818 |
| 2017-06-30 | 2017-06-28 | 4.217 | 11,438,106 | -547,140 | 0.43% | 48,233,382 |
| 2017-06-29 | 2017-06-27 | 4.262 | 11,985,246 | +37,548 | 0.45% | 51,076,858 |
| 2017-06-28 | 2017-06-26 | 4.306 | 11,947,698 | +173,441 | 0.45% | 51,451,402 |
| 2017-06-27 | 2017-06-23 | 4.250 | 11,774,257 | -2,462,134 | 0.44% | 50,045,998 |
| 2017-06-26 | 2017-06-22 | 4.306 | 14,236,391 | +1,062,097 | 0.54% | 61,307,398 |
| 2017-06-23 | 2017-06-21 | 4.105 | 13,174,294 | -284,299 | 0.50% | 54,081,118 |
| 2017-06-22 | 2017-06-20 | 3.993 | 13,458,593 | +92,978 | 0.51% | 53,742,779 |
| 2017-06-21 | 2017-06-19 | 3.971 | 13,365,615 | -82,250 | 0.50% | 53,072,500 |
| 2017-06-20 | 2017-06-16 | 3.948 | 13,447,865 | +2,717,824 | 0.51% | 53,098,260 |
| 2017-06-19 | 2017-06-15 | 3.982 | 10,730,041 | +200,261 | 0.40% | 42,727,121 |
| 2017-06-16 | 2017-06-14 | 3.993 | 10,529,780 | -57,217 | 0.40% | 42,047,459 |
| 2017-06-15 | 2017-06-13 | 3.960 | 10,586,997 | -556,082 | 0.40% | 41,920,678 |
| 2017-06-14 | 2017-06-12 | 3.893 | 11,143,079 | -50,065 | 0.42% | 43,374,722 |
| 2017-06-13 | 2017-06-09 | 3.948 | 11,193,144 | -334,364 | 0.42% | 44,195,601 |
| 2017-06-12 | 2017-06-08 | 3.982 | 11,527,508 | +121,587 | 0.43% | 45,902,641 |
| 2017-06-09 | 2017-06-07 | 3.926 | 11,405,921 | -76,886 | 0.43% | 44,780,581 |
| 2017-06-08 | 2017-06-06 | 3.837 | 11,482,807 | +269,995 | 0.43% | 44,054,922 |
| 2017-06-07 | 2017-06-05 | 3.781 | 11,212,812 | +491,711 | 0.42% | 42,391,959 |
| 2017-06-06 | 2017-06-02 | 3.725 | 10,721,101 | +749,190 | 0.40% | 39,933,361 |
| 2017-06-05 | 2017-06-01 | 3.714 | 9,971,911 | +123,375 | 0.38% | 37,031,280 |
| 2017-06-02 | 2017-05-31 | 3.781 | 9,848,536 | -35,761 | 0.37% | 37,234,080 |
| 2017-05-31 | 2017-05-26 | 3.792 | 9,884,297 | -32,185 | 0.37% | 37,479,840 |
| 2017-05-29 | 2017-05-25 | 3.769 | 9,916,482 | +33,973 | 0.37% | 37,380,041 |
| 2017-05-26 | 2017-05-24 | 3.747 | 9,882,509 | +1,788 | 0.37% | 37,030,900 |
| 2017-05-25 | 2017-05-23 | 3.758 | 9,880,721 | -949,450 | 0.37% | 37,134,721 |
| 2017-05-24 | 2017-05-22 | 3.803 | 10,830,171 | +1,165,803 | 0.41% | 41,187,599 |
| 2017-05-23 | 2017-05-19 | 3.859 | 9,664,368 | -160,924 | 0.36% | 37,294,501 |
| 2017-05-22 | 2017-05-18 | 3.870 | 9,825,292 | -134,103 | 0.37% | 38,025,402 |
| 2017-05-19 | 2017-05-17 | 3.982 | 9,959,395 | +3,576 | 0.37% | 39,658,401 |
| 2017-05-18 | 2017-05-16 | 3.982 | 9,955,819 | -289,662 | 0.37% | 39,644,162 |
| 2017-05-17 | 2017-05-15 | 3.960 | 10,245,481 | +17,880 | 0.39% | 40,568,398 |
| 2017-05-16 | 2017-05-12 | 3.960 | 10,227,601 | -300,391 | 0.38% | 40,497,600 |
| 2017-05-15 | 2017-05-11 | 3.982 | 10,527,992 | -44,701 | 0.40% | 41,922,560 |
| 2017-05-12 | 2017-05-10 | 3.915 | 10,572,693 | -248,538 | 0.40% | 41,390,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 10,821,231 | -185,956 | 0.41% | 42,121,920 |
| 2017-05-10 | 2017-05-08 | 3.982 | 11,007,187 | +325,423 | 0.41% | 43,830,718 |
| 2017-05-09 | 2017-05-05 | 3.926 | 10,681,764 | +185,957 | 0.40% | 41,937,481 |
| 2017-05-08 | 2017-05-04 | 4.027 | 10,495,807 | -184,169 | 0.39% | 42,263,999 |
| 2017-05-05 | 2017-05-02 | 4.027 | 10,679,976 | +62,582 | 0.40% | 43,005,601 |
| 2017-05-04 | 2017-04-28 | 4.105 | 10,617,394 | -80,462 | 0.40% | 43,584,919 |
| 2017-05-02 | 2017-04-27 | 4.127 | 10,697,856 | +76,886 | 0.40% | 44,154,540 |
| 2017-04-28 | 2017-04-26 | 4.150 | 10,620,970 | +194,896 | 0.40% | 44,074,799 |
| 2017-04-27 | 2017-04-25 | 4.161 | 10,426,074 | +130,527 | 0.39% | 43,382,641 |
| 2017-04-26 | 2017-04-24 | 4.172 | 10,295,547 | +114,435 | 0.39% | 42,954,682 |
| 2017-04-25 | 2017-04-21 | 4.239 | 10,181,112 | +17,880 | 0.38% | 43,160,520 |
| 2017-04-24 | 2017-04-20 | 4.228 | 10,163,232 | -8,940 | 0.38% | 42,971,042 |
| 2017-04-21 | 2017-04-19 | 4.206 | 10,172,172 | -98,342 | 0.38% | 42,781,281 |
| 2017-04-20 | 2017-04-18 | 4.262 | 10,270,514 | -191,321 | 0.39% | 43,769,280 |
| 2017-04-19 | 2017-04-13 | 4.351 | 10,461,835 | +17,881 | 0.39% | 45,520,782 |
| 2017-04-18 | 2017-04-12 | 4.362 | 10,443,954 | -26,821 | 0.39% | 45,559,799 |
| 2017-04-13 | 2017-04-11 | 4.373 | 10,470,775 | -48,277 | 0.39% | 45,793,921 |
| 2017-04-12 | 2017-04-10 | 4.362 | 10,519,052 | +731,309 | 0.40% | 45,887,400 |
| 2017-04-11 | 2017-04-07 | 4.362 | 9,787,743 | -12,516 | 0.37% | 42,697,201 |
| 2017-04-10 | 2017-04-06 | 4.407 | 9,800,259 | -25,033 | 0.37% | 43,190,280 |
| 2017-04-07 | 2017-04-05 | 4.474 | 9,825,292 | -162,711 | 0.37% | 43,960,002 |
| 2017-04-06 | 2017-04-03 | 4.340 | 9,988,003 | -78,674 | 0.38% | 43,347,358 |
| 2017-04-05 | 2017-03-31 | 4.306 | 10,066,677 | +173,440 | 0.38% | 43,350,999 |
| 2017-04-03 | 2017-03-30 | 4.262 | 9,893,237 | +57,217 | 0.37% | 42,161,459 |
| 2017-03-31 | 2017-03-29 | 4.362 | 9,836,020 | +2,388,825 | 0.37% | 42,907,801 |
| 2017-03-30 | 2017-03-28 | 4.362 | 7,447,195 | -169,865 | 0.28% | 32,486,998 |
| 2017-03-29 | 2017-03-27 | 4.396 | 7,617,060 | -175,228 | 0.29% | 33,483,602 |
| 2017-03-28 | 2017-03-24 | 4.564 | 7,792,288 | -33,972 | 0.29% | 35,561,282 |
| 2017-03-27 | 2017-03-23 | 4.608 | 7,826,260 | +16,092 | 0.29% | 36,066,478 |
| 2017-03-24 | 2017-03-22 | 4.608 | 7,810,168 | -1,289,178 | 0.29% | 35,992,320 |
| 2017-03-23 | 2017-03-21 | 4.676 | 9,099,346 | +225,293 | 0.34% | 42,544,038 |
| 2017-03-22 | 2017-03-20 | 4.620 | 8,874,053 | -219,929 | 0.33% | 40,994,379 |
| 2017-03-21 | 2017-03-17 | 4.575 | 9,093,982 | -228,870 | 0.34% | 41,603,479 |
| 2017-03-20 | 2017-03-16 | 4.709 | 9,322,852 | -854,684 | 0.35% | 43,901,881 |
| 2017-03-17 | 2017-03-15 | 4.698 | 10,177,536 | +148,408 | 0.38% | 47,812,801 |
| 2017-03-16 | 2017-03-14 | 4.497 | 10,029,128 | -357,609 | 0.38% | 45,096,358 |
| 2017-03-15 | 2017-03-13 | 4.530 | 10,386,737 | -479,195 | 0.39% | 47,052,901 |
| 2017-03-14 | 2017-03-10 | 4.407 | 10,865,932 | +1,510,896 | 0.41% | 47,886,760 |
| 2017-03-13 | 2017-03-09 | 4.418 | 9,355,036 | -343,305 | 0.35% | 41,332,798 |
| 2017-03-10 | 2017-03-08 | 4.530 | 9,698,341 | -552,505 | 0.36% | 43,934,402 |
| 2017-03-09 | 2017-03-07 | 4.564 | 10,250,846 | +23,245 | 0.39% | 46,781,282 |
| 2017-03-08 | 2017-03-06 | 4.497 | 10,227,601 | +35,761 | 0.38% | 45,988,800 |
| 2017-03-07 | 2017-03-03 | 4.474 | 10,191,840 | +17,880 | 0.38% | 45,599,999 |
| 2017-03-06 | 2017-03-02 | 4.497 | 10,173,960 | -80,462 | 0.38% | 45,747,601 |
| 2017-03-03 | 2017-03-01 | 4.485 | 10,254,422 | +3,576 | 0.39% | 45,994,702 |
| 2017-03-02 | 2017-02-28 | 4.497 | 10,250,846 | -169,864 | 0.39% | 46,093,322 |
| 2017-03-01 | 2017-02-27 | 4.441 | 10,420,710 | +125,163 | 0.39% | 46,274,322 |
| 2017-02-28 | 2017-02-24 | 4.508 | 10,295,547 | +16,093 | 0.39% | 46,409,482 |
| 2017-02-27 | 2017-02-23 | 4.575 | 10,279,454 | +230,657 | 0.39% | 47,026,819 |
| 2017-02-24 | 2017-02-22 | 4.586 | 10,048,797 | +488,136 | 0.38% | 46,084,001 |
| 2017-02-23 | 2017-02-21 | 4.396 | 9,560,661 | -337,940 | 0.36% | 42,027,419 |
| 2017-02-22 | 2017-02-20 | 4.463 | 9,898,601 | -447,011 | 0.37% | 44,177,279 |
| 2017-02-21 | 2017-02-17 | 4.396 | 10,345,612 | -4,820,561 | 0.39% | 45,477,961 |
| 2017-02-20 | 2017-02-16 | 4.463 | 15,166,173 | -595,418 | 0.57% | 67,686,358 |
| 2017-02-17 | 2017-02-15 | 4.508 | 15,761,591 | +1,256,993 | 0.59% | 71,048,898 |
| 2017-02-16 | 2017-02-14 | 4.183 | 14,504,598 | -80,462 | 0.55% | 60,677,761 |
| 2017-02-15 | 2017-02-13 | 4.195 | 14,585,060 | -731,309 | 0.55% | 61,177,501 |
| 2017-02-14 | 2017-02-10 | 4.139 | 15,316,369 | -244,962 | 0.58% | 63,388,400 |
| 2017-02-13 | 2017-02-09 | 4.127 | 15,561,331 | +472,043 | 0.59% | 64,228,141 |
| 2017-02-10 | 2017-02-08 | 4.071 | 15,089,288 | -62,581 | 0.57% | 61,435,922 |
| 2017-02-09 | 2017-02-07 | 3.993 | 15,151,869 | +1,788 | 0.57% | 60,504,360 |
| 2017-02-08 | 2017-02-06 | 4.004 | 15,150,081 | +8,940 | 0.57% | 60,666,680 |
| 2017-02-07 | 2017-02-03 | 3.993 | 15,141,141 | +3,576 | 0.57% | 60,461,521 |
| 2017-02-06 | 2017-02-02 | 3.915 | 15,137,565 | -76,886 | 0.57% | 59,262,001 |
| 2017-02-03 | 2017-02-01 | 3.926 | 15,214,451 | +1,208,717 | 0.57% | 59,733,182 |
| 2017-02-02 | 2017-01-27 | 3.971 | 14,005,734 | -2,585,509 | 0.53% | 55,614,300 |
| 2017-02-01 | 2017-01-25 | 3.982 | 16,591,243 | -107,283 | 0.62% | 66,066,480 |
| 2017-01-26 | 2017-01-24 | 4.049 | 16,698,526 | -67,945 | 0.63% | 67,614,362 |
| 2017-01-25 | 2017-01-23 | 4.071 | 16,766,471 | +17,880 | 0.63% | 68,264,560 |
| 2017-01-24 | 2017-01-20 | 4.049 | 16,748,591 | -35,761 | 0.63% | 67,817,081 |
| 2017-01-20 | 2017-01-18 | 4.027 | 16,784,352 | +53,642 | 0.63% | 67,586,402 |
| 2017-01-19 | 2017-01-17 | 3.971 | 16,730,710 | +2,033,941 | 0.63% | 66,434,699 |
| 2017-01-18 | 2017-01-16 | 3.926 | 14,696,769 | -2,682,063 | 0.55% | 57,700,720 |
| 2017-01-17 | 2017-01-13 | 4.027 | 17,378,832 | -42,913 | 0.65% | 69,980,225 |
| 2017-01-16 | 2017-01-12 | 4.027 | 17,421,745 | -479,195 | 0.66% | 70,153,025 |
| 2017-01-13 | 2017-01-11 | 4.071 | 17,900,940 | -262,842 | 0.67% | 72,883,541 |
| 2017-01-12 | 2017-01-10 | 4.083 | 18,163,782 | -60,794 | 0.68% | 74,156,870 |
| 2017-01-11 | 2017-01-09 | 3.993 | 18,224,576 | +329,000 | 0.69% | 72,774,276 |
| 2017-01-10 | 2017-01-06 | 3.893 | 17,895,576 | -14,304 | 0.67% | 69,658,990 |
| 2017-01-09 | 2017-01-05 | 3.937 | 17,909,880 | -62,582 | 0.67% | 70,515,987 |
| 2017-01-06 | 2017-01-04 | 3.893 | 17,972,462 | +366,549 | 0.68% | 69,958,271 |
| 2017-01-05 | 2017-01-03 | 3.870 | 17,605,913 | +26,821 | 0.66% | 68,137,610 |
| 2017-01-04 | 2016-12-30 | 3.881 | 17,579,092 | +26,820 | 0.66% | 68,230,438 |
| 2017-01-03 | 2016-12-29 | 3.814 | 17,552,272 | +730,372 | 0.66% | 66,948,364 |
| 2016-12-30 | 2016-12-28 | 3.814 | 16,821,900 | -3,577 | 0.63% | 64,162,558 |
| 2016-12-29 | 2016-12-23 | 3.758 | 16,825,477 | -46,489 | 0.63% | 63,235,202 |
| 2016-12-28 | 2016-12-22 | 3.803 | 16,871,966 | +25,033 | 0.63% | 64,164,802 |
| 2016-12-23 | 2016-12-21 | 3.848 | 16,846,933 | +44,701 | 0.63% | 64,823,360 |
| 2016-12-22 | 2016-12-20 | 3.881 | 16,802,232 | +26,821 | 0.63% | 65,215,180 |
| 2016-12-21 | 2016-12-19 | 3.870 | 16,775,411 | -28,609 | 0.63% | 64,923,439 |
| 2016-12-20 | 2016-12-16 | 3.881 | 16,804,020 | -193,109 | 0.63% | 65,222,120 |
| 2016-12-19 | 2016-12-15 | 3.881 | 16,997,129 | -325,423 | 0.64% | 65,971,642 |
| 2016-12-16 | 2016-12-14 | 3.960 | 17,322,552 | -71,522 | 0.65% | 68,591,039 |
| 2016-12-15 | 2016-12-13 | 3.971 | 17,394,074 | +373,701 | 0.65% | 69,068,800 |
| 2016-12-14 | 2016-12-12 | 3.893 | 17,020,373 | +66,157 | 0.64% | 66,252,240 |
| 2016-12-13 | 2016-12-09 | 3.960 | 16,954,216 | +101,919 | 0.64% | 67,132,562 |
| 2016-12-12 | 2016-12-08 | 4.004 | 16,852,297 | +3,576 | 0.63% | 67,482,999 |
| 2016-12-09 | 2016-12-07 | 4.049 | 16,848,721 | -107,283 | 0.63% | 68,222,520 |
| 2016-12-08 | 2016-12-06 | 4.038 | 16,956,004 | -100,130 | 0.64% | 68,467,262 |
| 2016-12-07 | 2016-12-05 | 4.083 | 17,056,134 | +150,196 | 0.64% | 69,634,700 |
| 2016-12-06 | 2016-12-02 | 4.195 | 16,905,938 | +173,440 | 0.64% | 70,912,498 |
| 2016-12-05 | 2016-12-01 | 4.239 | 16,732,498 | -252,114 | 0.63% | 70,933,639 |
| 2016-12-02 | 2016-11-30 | 4.183 | 16,984,612 | -100,131 | 0.64% | 71,052,519 |
| 2016-12-01 | 2016-11-29 | 4.195 | 17,084,743 | -50,065 | 0.64% | 71,662,502 |
| 2016-11-30 | 2016-11-28 | 4.195 | 17,134,808 | +53,641 | 0.64% | 71,872,501 |
| 2016-11-29 | 2016-11-25 | 4.172 | 17,081,167 | +100,131 | 0.64% | 71,265,382 |
| 2016-11-28 | 2016-11-24 | 4.150 | 16,981,036 | -60,794 | 0.64% | 70,467,739 |
| 2016-11-25 | 2016-11-23 | 4.195 | 17,041,830 | +7,153 | 0.64% | 71,482,502 |
| 2016-11-24 | 2016-11-22 | 4.150 | 17,034,677 | +318,271 | 0.64% | 70,690,338 |
| 2016-11-23 | 2016-11-21 | 4.071 | 16,716,406 | -19,668 | 0.63% | 68,060,720 |
| 2016-11-22 | 2016-11-18 | 4.083 | 16,736,074 | +2,262,194 | 0.63% | 68,327,998 |
| 2016-11-18 | 2016-11-16 | 4.139 | 14,473,880 | +44,701 | 0.54% | 59,901,671 |
| 2016-11-17 | 2016-11-15 | 4.105 | 14,429,179 | -76,886 | 0.54% | 59,232,482 |
| 2016-11-16 | 2016-11-14 | 4.139 | 14,506,065 | +59,005 | 0.55% | 60,034,872 |
| 2016-11-15 | 2016-11-11 | 3.993 | 14,447,060 | +196,685 | 0.54% | 57,689,920 |
| 2016-11-11 | 2016-11-09 | 3.870 | 14,250,375 | -159,136 | 0.54% | 55,151,158 |
| 2016-11-10 | 2016-11-08 | 4.004 | 14,409,511 | +3,576 | 0.54% | 57,701,156 |
| 2016-11-09 | 2016-11-07 | 3.971 | 14,405,935 | +55,430 | 0.54% | 57,203,427 |
| 2016-11-08 | 2016-11-04 | 3.926 | 14,350,505 | -59,006 | 0.54% | 56,341,259 |
| 2016-11-07 | 2016-11-03 | 3.915 | 14,409,511 | -42,913 | 0.54% | 56,411,745 |
| 2016-11-04 | 2016-11-02 | 3.937 | 14,452,424 | -416,613 | 0.54% | 56,903,058 |
| 2016-11-03 | 2016-11-01 | 3.993 | 14,869,037 | +146,619 | 0.56% | 59,374,957 |
| 2016-11-02 | 2016-10-31 | 4.016 | 14,722,418 | -795,679 | 0.55% | 59,118,831 |
| 2016-11-01 | 2016-10-28 | 4.161 | 15,518,097 | -3,599,329 | 0.58% | 64,570,426 |
| 2016-10-31 | 2016-10-27 | 4.172 | 19,117,426 | +1,080,872 | 0.72% | 79,760,983 |
| 2016-10-28 | 2016-10-26 | 4.217 | 18,036,554 | -135,891 | 0.68% | 76,058,396 |
| 2016-10-27 | 2016-10-25 | 4.217 | 18,172,445 | +1,776,099 | 0.68% | 76,631,435 |
| 2016-10-26 | 2016-10-24 | 4.250 | 16,396,346 | -26,821 | 0.62% | 69,691,998 |
| 2016-10-25 | 2016-10-20 | 4.116 | 16,423,167 | +268,206 | 0.62% | 67,601,600 |
| 2016-10-24 | 2016-10-19 | 4.116 | 16,154,961 | +69,734 | 0.61% | 66,497,601 |
| 2016-10-20 | 2016-10-18 | 4.150 | 16,085,227 | -951,238 | 0.61% | 66,750,320 |
| 2016-10-19 | 2016-10-17 | 4.049 | 17,036,465 | -55,430 | 0.64% | 68,982,718 |
| 2016-10-18 | 2016-10-14 | 4.083 | 17,091,895 | -21,456 | 0.64% | 69,780,701 |
| 2016-10-17 | 2016-10-13 | 4.060 | 17,113,351 | +59,005 | 0.64% | 69,485,459 |
| 2016-10-14 | 2016-10-12 | 4.094 | 17,054,346 | +7,152 | 0.64% | 69,818,160 |
| 2016-10-13 | 2016-10-11 | 4.172 | 17,047,194 | -974,483 | 0.64% | 71,123,641 |
| 2016-10-12 | 2016-10-07 | 4.217 | 18,021,677 | -28,608 | 0.68% | 75,995,661 |
| 2016-10-11 | 2016-10-06 | 4.228 | 18,050,285 | +843,956 | 0.68% | 76,318,198 |
| 2016-10-07 | 2016-10-05 | 4.206 | 17,206,329 | -339,728 | 0.65% | 72,364,958 |
| 2016-10-06 | 2016-10-04 | 4.228 | 17,546,057 | +10,728 | 0.66% | 74,186,278 |
| 2016-10-04 | 2016-09-30 | 4.094 | 17,535,329 | -12,517 | 0.66% | 71,787,239 |
| 2016-10-03 | 2016-09-29 | 4.262 | 17,547,846 | -53,641 | 0.66% | 74,782,682 |
| 2016-09-30 | 2016-09-28 | 4.228 | 17,601,487 | +134,103 | 0.66% | 74,420,641 |
| 2016-09-29 | 2016-09-27 | 4.195 | 17,467,384 | -423,766 | 0.66% | 73,267,502 |
| 2016-09-28 | 2016-09-26 | 4.206 | 17,891,150 | -393,369 | 0.67% | 75,245,122 |
| 2016-09-27 | 2016-09-23 | 4.262 | 18,284,519 | +110,859 | 0.69% | 77,922,120 |
| 2016-09-26 | 2016-09-22 | 4.295 | 18,173,660 | -425,554 | 0.68% | 78,059,519 |
| 2016-09-23 | 2016-09-21 | 4.306 | 18,599,214 | -202,049 | 0.70% | 80,095,399 |
| 2016-09-22 | 2016-09-20 | 4.206 | 18,801,263 | +82,250 | 0.71% | 79,072,800 |
| 2016-09-21 | 2016-09-19 | 4.284 | 18,719,013 | +35,761 | 0.70% | 80,192,539 |
| 2016-09-20 | 2016-09-15 | 4.150 | 18,683,252 | +219,929 | 0.70% | 77,531,579 |
| 2016-09-19 | 2016-09-14 | 3.948 | 18,463,323 | -80,462 | 0.69% | 72,901,560 |
| 2016-09-15 | 2016-09-13 | 3.971 | 18,543,785 | +209,201 | 0.70% | 73,634,100 |
| 2016-09-14 | 2016-09-12 | 4.027 | 18,334,584 | +33,973 | 0.69% | 73,828,800 |
| 2016-09-13 | 2016-09-09 | 4.295 | 18,300,611 | +552,505 | 0.69% | 78,604,799 |
| 2016-09-12 | 2016-09-08 | 4.183 | 17,748,106 | -259,266 | 0.67% | 74,246,479 |
| 2016-09-09 | 2016-09-07 | 3.982 | 18,007,372 | -80,462 | 0.68% | 71,705,519 |
| 2016-09-08 | 2016-09-06 | 4.060 | 18,087,834 | -634,755 | 0.68% | 73,442,159 |
| 2016-09-07 | 2016-09-05 | 3.870 | 18,722,589 | -182,381 | 0.70% | 72,459,319 |
| 2016-09-06 | 2016-09-02 | 3.769 | 18,904,970 | -686,608 | 0.71% | 71,262,022 |
| 2016-09-01 | 2016-08-30 | 3.859 | 19,591,578 | -32,184 | 0.74% | 75,603,301 |
| 2016-08-31 | 2016-08-29 | 3.848 | 19,623,762 | -37,549 | 0.74% | 75,507,998 |
| 2016-08-30 | 2016-08-26 | 3.848 | 19,661,311 | +228,869 | 0.74% | 75,652,479 |
| 2016-08-29 | 2016-08-25 | 3.781 | 19,432,442 | -51,853 | 0.73% | 73,467,680 |
| 2016-08-26 | 2016-08-24 | 3.848 | 19,484,295 | +253,902 | 0.73% | 74,971,359 |
| 2016-08-25 | 2016-08-23 | 3.825 | 19,230,393 | +443,434 | 0.72% | 73,564,199 |
| 2016-08-24 | 2016-08-22 | 3.837 | 18,786,959 | -112,646 | 0.71% | 72,078,021 |
| 2016-08-23 | 2016-08-19 | 3.859 | 18,899,605 | +2,831,978 | 0.71% | 72,932,999 |
| 2016-08-22 | 2016-08-18 | 3.915 | 16,067,627 | -51,854 | 0.60% | 62,903,098 |
| 2016-08-19 | 2016-08-17 | 3.948 | 16,119,481 | -48,277 | 0.61% | 63,647,010 |
| 2016-08-18 | 2016-08-16 | 4.027 | 16,167,758 | +321,848 | 0.61% | 65,103,532 |
| 2016-08-17 | 2016-08-15 | 3.982 | 15,845,910 | -5,104,860 | 0.60% | 63,098,557 |
| 2016-08-16 | 2016-08-12 | 3.658 | 20,950,770 | +8,940 | 0.79% | 76,630,205 |
| 2016-08-15 | 2016-08-11 | 3.680 | 20,941,830 | +379,345 | 0.79% | 77,065,992 |
| 2016-08-12 | 2016-08-10 | 3.669 | 20,562,485 | +491,712 | 0.77% | 75,440,002 |
| 2016-08-11 | 2016-08-09 | 3.669 | 20,070,773 | -46,489 | 0.76% | 73,636,000 |
| 2016-08-10 | 2016-08-08 | 3.680 | 20,117,262 | -180,592 | 0.76% | 74,031,580 |
| 2016-08-09 | 2016-08-05 | 3.613 | 20,297,854 | +121,587 | 0.76% | 73,333,919 |
| 2016-08-08 | 2016-08-04 | 3.602 | 20,176,267 | +2,371,597 | 0.76% | 72,668,958 |
| 2016-08-05 | 2016-08-03 | 3.591 | 17,804,670 | -2,547,960 | 0.67% | 63,928,013 |
| 2016-08-04 | 2016-08-01 | 3.613 | 20,352,630 | +894,021 | 0.77% | 73,531,818 |
| 2016-08-03 | 2016-07-29 | 3.602 | 19,458,609 | +7,214,750 | 0.73% | 70,084,166 |
| 2016-08-01 | 2016-07-28 | 3.591 | 12,243,859 | +26,821 | 0.46% | 43,961,813 |
| 2016-07-29 | 2016-07-27 | 3.624 | 12,217,038 | +17,880 | 0.46% | 44,275,470 |
| 2016-07-27 | 2016-07-25 | 3.669 | 12,199,158 | +178,804 | 0.46% | 44,756,482 |
| 2016-07-26 | 2016-07-22 | 3.658 | 12,020,354 | -384,429 | 0.45% | 43,966,031 |
| 2016-07-25 | 2016-07-21 | 3.691 | 12,404,783 | +591,842 | 0.47% | 45,788,388 |
| 2016-07-22 | 2016-07-20 | 3.635 | 11,812,941 | +739,596 | 0.44% | 42,943,125 |
| 2016-07-21 | 2016-07-19 | 3.635 | 11,073,345 | -8,940 | 0.42% | 40,254,500 |
| 2016-07-20 | 2016-07-18 | 3.646 | 11,082,285 | +7,152 | 0.42% | 40,410,959 |
| 2016-07-19 | 2016-07-15 | 3.680 | 11,075,133 | +42,913 | 0.42% | 40,756,520 |
| 2016-07-18 | 2016-07-14 | 3.736 | 11,032,220 | -352,244 | 0.42% | 41,215,600 |
| 2016-07-15 | 2016-07-13 | 3.736 | 11,384,464 | -94,767 | 0.43% | 42,531,559 |
| 2016-07-14 | 2016-07-12 | 3.646 | 11,479,231 | -21,456 | 0.43% | 41,858,402 |
| 2016-07-13 | 2016-07-11 | 3.613 | 11,500,687 | +39,337 | 0.43% | 41,550,720 |
| 2016-07-12 | 2016-07-08 | 3.602 | 11,461,350 | -16,092 | 0.43% | 41,280,400 |
| 2016-07-11 | 2016-07-07 | 3.646 | 11,477,442 | +203,836 | 0.43% | 41,851,878 |
| 2016-07-07 | 2016-07-05 | 3.680 | 11,273,606 | +69,734 | 0.42% | 41,486,901 |
| 2016-07-06 | 2016-07-04 | 3.646 | 11,203,872 | +675,880 | 0.42% | 40,854,320 |
| 2016-07-05 | 2016-06-30 | 3.635 | 10,527,992 | +216,353 | 0.40% | 38,272,000 |
| 2016-06-30 | 2016-06-28 | 3.635 | 10,311,639 | +26,821 | 0.39% | 37,485,500 |
| 2016-06-29 | 2016-06-27 | 3.646 | 10,284,818 | +44,701 | 0.39% | 37,503,039 |
| 2016-06-28 | 2016-06-24 | 3.680 | 10,240,117 | -565,022 | 0.39% | 37,683,659 |
| 2016-06-27 | 2016-06-23 | 3.714 | 10,805,139 | -8,940 | 0.41% | 40,125,521 |
| 2016-06-24 | 2016-06-22 | 3.702 | 10,814,079 | +44,701 | 0.41% | 40,037,761 |
| 2016-06-23 | 2016-06-21 | 3.669 | 10,769,378 | -947,662 | 0.41% | 39,510,881 |
| 2016-06-21 | 2016-06-17 | 3.624 | 11,717,040 | +561,445 | 0.44% | 42,463,440 |
| 2016-06-20 | 2016-06-16 | 3.535 | 11,155,595 | -509,592 | 0.42% | 39,430,480 |
| 2016-06-17 | 2016-06-15 | 3.523 | 11,665,187 | +39,337 | 0.44% | 41,101,200 |
| 2016-06-16 | 2016-06-14 | 3.501 | 11,625,850 | +17,880 | 0.44% | 40,702,520 |
| 2016-06-15 | 2016-06-13 | 3.512 | 11,607,970 | -1,823,803 | 0.44% | 40,769,762 |
| 2016-06-14 | 2016-06-10 | 3.546 | 13,431,773 | +5,365 | 0.51% | 47,626,082 |
| 2016-06-13 | 2016-06-08 | 3.714 | 13,426,408 | +1,358,912 | 0.51% | 49,859,758 |
| 2016-06-10 | 2016-06-07 | 3.769 | 12,067,496 | -134,104 | 0.45% | 45,488,259 |
| 2016-06-08 | 2016-06-06 | 3.691 | 12,201,600 | -938,722 | 0.46% | 45,038,402 |
| 2016-06-07 | 2016-06-03 | 3.669 | 13,140,322 | +14,305 | 0.49% | 48,209,441 |
| 2016-06-06 | 2016-06-02 | 3.680 | 13,126,017 | -2,658,819 | 0.49% | 48,303,779 |
| 2016-06-03 | 2016-06-01 | 3.691 | 15,784,836 | +25,033 | 0.59% | 58,264,800 |
| 2016-06-02 | 2016-05-31 | 3.736 | 15,759,803 | -12,517 | 0.59% | 58,877,519 |
| 2016-05-30 | 2016-05-26 | 3.691 | 15,772,320 | -334,364 | 0.59% | 58,218,601 |
| 2016-05-27 | 2016-05-25 | 3.747 | 16,106,684 | +14,305 | 0.61% | 60,353,602 |
| 2016-05-25 | 2016-05-23 | 3.691 | 16,092,379 | -71,522 | 0.61% | 59,399,999 |
| 2016-05-24 | 2016-05-20 | 3.591 | 16,163,901 | +17,881 | 0.61% | 58,036,800 |
| 2016-05-23 | 2016-05-19 | 3.624 | 16,146,020 | +5,364 | 0.61% | 58,514,398 |
| 2016-05-20 | 2016-05-18 | 3.635 | 16,140,656 | -8,941 | 0.61% | 58,675,499 |
| 2016-05-19 | 2016-05-17 | 3.680 | 16,149,597 | -44,701 | 0.61% | 59,430,562 |
| 2016-05-18 | 2016-05-16 | 3.658 | 16,194,298 | -12,516 | 0.61% | 59,232,781 |
| 2016-05-17 | 2016-05-13 | 3.568 | 16,206,814 | +1,062,097 | 0.61% | 57,828,320 |
| 2016-05-16 | 2016-05-12 | 3.591 | 15,144,717 | -337,940 | 0.57% | 54,377,400 |
| 2016-05-13 | 2016-05-11 | 3.535 | 15,482,657 | -818,923 | 0.58% | 54,724,880 |
| 2016-05-12 | 2016-05-10 | 3.624 | 16,301,580 | -552,505 | 0.61% | 59,078,159 |
| 2016-05-11 | 2016-05-09 | 3.568 | 16,854,085 | -312,908 | 0.63% | 60,137,879 |
| 2016-05-09 | 2016-05-05 | 3.557 | 17,166,993 | -847,532 | 0.65% | 61,062,362 |
| 2016-05-06 | 2016-05-04 | 3.557 | 18,014,525 | +581,114 | 0.68% | 64,077,002 |
| 2016-05-05 | 2016-05-03 | 3.535 | 17,433,411 | +75,098 | 0.66% | 61,620,001 |
| 2016-05-04 | 2016-04-29 | 3.646 | 17,358,313 | -73,310 | 0.65% | 63,296,160 |
| 2016-05-03 | 2016-04-28 | 3.702 | 17,431,623 | -1,269,510 | 0.66% | 64,538,381 |
| 2016-04-29 | 2016-04-27 | 3.725 | 18,701,133 | -2,721,400 | 0.70% | 69,656,941 |
| 2016-04-28 | 2016-04-26 | 3.747 | 21,422,533 | +44,701 | 0.81% | 80,272,701 |
| 2016-04-27 | 2016-04-25 | 3.792 | 21,377,832 | +80,462 | 0.80% | 81,061,681 |
| 2016-04-26 | 2016-04-22 | 3.937 | 21,297,370 | +801,043 | 0.80% | 83,853,440 |
| 2016-04-25 | 2016-04-21 | 3.926 | 20,496,327 | +178,804 | 0.77% | 80,470,260 |
| 2016-04-22 | 2016-04-20 | 3.915 | 20,317,523 | +295,027 | 0.76% | 79,541,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 20,022,496 | -867,200 | 0.75% | 80,849,561 |
| 2016-04-20 | 2016-04-18 | 4.027 | 20,889,696 | +8,005,064 | 0.79% | 84,117,599 |
| 2016-04-19 | 2016-04-15 | 4.105 | 12,884,632 | -143,043 | 0.48% | 52,892,041 |
| 2016-04-18 | 2016-04-14 | 4.083 | 13,027,675 | -35,761 | 0.49% | 53,187,800 |
| 2016-04-15 | 2016-04-13 | 4.105 | 13,063,436 | -708,065 | 0.49% | 53,626,041 |
| 2016-04-14 | 2016-04-12 | 3.915 | 13,771,501 | -214,565 | 0.52% | 53,914,002 |
| 2016-04-13 | 2016-04-11 | 3.881 | 13,986,066 | -1,358,912 | 0.53% | 54,284,682 |
| 2016-04-12 | 2016-04-08 | 3.881 | 15,344,978 | -244,961 | 0.58% | 59,559,081 |
| 2016-04-11 | 2016-04-07 | 3.859 | 15,589,939 | -37,549 | 0.59% | 60,161,098 |
| 2016-04-08 | 2016-04-06 | 3.915 | 15,627,488 | -53,642 | 0.59% | 61,179,999 |
| 2016-04-07 | 2016-04-05 | 3.948 | 15,681,130 | -14,304 | 0.59% | 61,916,202 |
| 2016-04-06 | 2016-04-01 | 3.960 | 15,695,434 | -28,609 | 0.59% | 62,148,240 |
| 2016-04-05 | 2016-03-31 | 3.960 | 15,724,043 | -10,728 | 0.59% | 62,261,522 |
| 2016-04-01 | 2016-03-30 | 4.016 | 15,734,771 | -1,788 | 0.59% | 63,184,001 |
| 2016-03-31 | 2016-03-29 | 3.870 | 15,736,559 | -538,201 | 0.59% | 60,902,921 |
| 2016-03-30 | 2016-03-24 | 3.993 | 16,274,760 | +257,479 | 0.61% | 64,988,282 |
| 2016-03-29 | 2016-03-23 | 4.049 | 16,017,281 | +631,178 | 0.60% | 64,855,918 |
| 2016-03-24 | 2016-03-22 | 4.206 | 15,386,103 | -100,130 | 0.58% | 64,709,602 |
| 2016-03-23 | 2016-03-21 | 4.228 | 15,486,233 | +582,902 | 0.58% | 65,477,160 |
| 2016-03-22 | 2016-03-18 | 3.993 | 14,903,331 | +477,407 | 0.56% | 59,511,899 |
| 2016-03-21 | 2016-03-17 | 3.915 | 14,425,924 | +107,283 | 0.54% | 56,476,000 |
| 2016-03-17 | 2016-03-15 | 3.893 | 14,318,641 | -1,788 | 0.54% | 55,735,678 |
| 2016-03-16 | 2016-03-14 | 3.915 | 14,320,429 | +26,820 | 0.54% | 56,062,998 |
| 2016-03-15 | 2016-03-11 | 3.837 | 14,293,609 | +3,576 | 0.54% | 54,838,841 |
| 2016-03-14 | 2016-03-10 | 3.702 | 14,290,033 | -46,489 | 0.54% | 52,907,041 |
| 2016-03-11 | 2016-03-09 | 3.769 | 14,336,522 | +33,973 | 0.54% | 54,041,321 |
| 2016-03-10 | 2016-03-08 | 3.893 | 14,302,549 | -25,033 | 0.54% | 55,673,040 |
| 2016-03-09 | 2016-03-07 | 3.971 | 14,327,582 | -527,472 | 0.54% | 56,892,301 |
| 2016-03-08 | 2016-03-04 | 3.971 | 14,855,054 | +23,244 | 0.56% | 58,986,800 |
| 2016-03-07 | 2016-03-03 | 3.960 | 14,831,810 | -37,548 | 0.56% | 58,728,602 |
| 2016-03-04 | 2016-03-02 | 4.004 | 14,869,358 | -1,076,402 | 0.56% | 59,542,558 |
| 2016-03-03 | 2016-03-01 | 3.848 | 15,945,760 | +26,821 | 0.60% | 61,355,841 |
| 2016-03-02 | 2016-02-29 | 3.725 | 15,918,939 | +33,973 | 0.60% | 59,293,979 |
| 2016-03-01 | 2016-02-26 | 3.747 | 15,884,966 | +164,500 | 0.60% | 59,522,799 |
| 2016-02-29 | 2016-02-25 | 3.646 | 15,720,466 | +586,477 | 0.59% | 57,323,838 |
| 2016-02-26 | 2016-02-24 | 3.803 | 15,133,989 | -7,152 | 0.57% | 57,555,201 |
| 2016-02-25 | 2016-02-23 | 3.792 | 15,141,141 | -35,761 | 0.57% | 57,413,041 |
| 2016-02-24 | 2016-02-22 | 3.893 | 15,176,902 | -55,429 | 0.57% | 59,076,481 |
| 2016-02-23 | 2016-02-19 | 3.814 | 15,232,331 | -64,369 | 0.57% | 58,099,580 |
| 2016-02-22 | 2016-02-18 | 3.848 | 15,296,700 | +21,456 | 0.58% | 58,858,398 |
| 2016-02-19 | 2016-02-17 | 3.591 | 15,275,244 | +1,788 | 0.57% | 54,846,060 |
| 2016-02-18 | 2016-02-16 | 3.658 | 15,273,456 | +237,810 | 0.57% | 55,864,680 |
| 2016-02-17 | 2016-02-15 | 3.624 | 15,035,646 | -10,729 | 0.57% | 54,490,319 |
| 2016-02-16 | 2016-02-12 | 3.389 | 15,046,375 | -143,043 | 0.57% | 50,994,901 |
| 2016-02-15 | 2016-02-11 | 3.501 | 15,189,418 | -196,685 | 0.57% | 53,178,700 |
| 2016-02-12 | 2016-02-05 | 3.568 | 15,386,103 | -8,940 | 0.58% | 54,899,901 |
| 2016-02-11 | 2016-02-04 | 3.579 | 15,395,043 | -434,494 | 0.58% | 55,104,001 |
| 2016-02-05 | 2016-02-03 | 3.579 | 15,829,537 | +931,570 | 0.60% | 56,659,200 |
| 2016-02-04 | 2016-02-02 | 3.736 | 14,897,967 | +7,152 | 0.56% | 55,657,760 |
| 2016-02-03 | 2016-02-01 | 3.714 | 14,890,815 | -160,924 | 0.56% | 55,297,920 |
| 2016-02-02 | 2016-01-29 | 3.803 | 15,051,739 | +78,674 | 0.57% | 57,242,401 |
| 2016-02-01 | 2016-01-28 | 3.602 | 14,973,065 | -386,217 | 0.56% | 53,928,561 |
| 2016-01-29 | 2016-01-27 | 3.579 | 15,359,282 | -73,310 | 0.58% | 54,976,000 |
| 2016-01-28 | 2016-01-26 | 3.467 | 15,432,592 | +182,381 | 0.58% | 53,512,201 |
| 2016-01-27 | 2016-01-25 | 3.803 | 15,250,211 | -160,924 | 0.57% | 57,997,199 |
| 2016-01-26 | 2016-01-22 | 3.747 | 15,411,135 | +132,315 | 0.58% | 57,747,299 |
| 2016-01-25 | 2016-01-21 | 3.658 | 15,278,820 | +26,821 | 0.57% | 55,884,300 |
| 2016-01-22 | 2016-01-20 | 3.915 | 15,251,999 | -373,701 | 0.57% | 59,709,998 |
| 2016-01-21 | 2016-01-19 | 3.982 | 15,625,700 | +357,608 | 0.59% | 62,221,679 |
| 2016-01-20 | 2016-01-18 | 3.736 | 15,268,092 | -164,500 | 0.57% | 57,040,521 |
| 2016-01-19 | 2016-01-15 | 3.814 | 15,432,592 | +51,854 | 0.58% | 58,863,421 |
| 2016-01-18 | 2016-01-14 | 3.982 | 15,380,738 | +30,396 | 0.58% | 61,246,238 |
| 2016-01-15 | 2016-01-13 | 3.915 | 15,350,342 | -166,288 | 0.58% | 60,095,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 15,516,630 | +103,707 | 0.58% | 61,613,801 |
| 2016-01-13 | 2016-01-11 | 3.960 | 15,412,923 | -196,685 | 0.58% | 61,029,599 |
| 2016-01-12 | 2016-01-08 | 3.982 | 15,609,608 | -182,380 | 0.59% | 62,157,601 |
| 2016-01-11 | 2016-01-07 | 3.893 | 15,791,988 | -203,837 | 0.59% | 61,470,719 |
| 2016-01-08 | 2016-01-06 | 4.373 | 15,995,825 | -89,402 | 0.60% | 69,957,720 |
| 2016-01-07 | 2016-01-05 | 4.396 | 16,085,227 | -421,978 | 0.61% | 70,708,560 |
| 2016-01-06 | 2016-01-04 | 4.362 | 16,507,205 | +50,065 | 0.62% | 72,009,600 |
| 2016-01-05 | 2015-12-31 | 4.597 | 16,457,140 | +28,609 | 0.62% | 75,656,881 |
| 2016-01-04 | 2015-12-29 | 4.586 | 16,428,531 | +423,532 | 0.62% | 75,341,599 |
| 2015-12-30 | 2015-12-28 | 4.564 | 16,004,999 | +457,738 | 0.60% | 73,041,227 |
| 2015-12-29 | 2015-12-24 | 4.676 | 15,547,261 | +62,816 | 0.58% | 72,691,297 |
| 2015-12-28 | 2015-12-22 | 4.743 | 15,484,445 | -39,337 | 0.58% | 73,436,800 |
| 2015-12-23 | 2015-12-21 | 4.676 | 15,523,782 | -232,445 | 0.58% | 72,581,521 |
| 2015-12-22 | 2015-12-18 | 4.597 | 15,756,227 | -96,555 | 0.59% | 72,434,639 |
| 2015-12-21 | 2015-12-17 | 4.642 | 15,852,782 | +8,941 | 0.60% | 73,587,802 |
| 2015-12-18 | 2015-12-16 | 4.552 | 15,843,841 | +266,418 | 0.60% | 72,128,538 |
| 2015-12-17 | 2015-12-15 | 4.642 | 15,577,423 | +917,266 | 0.59% | 72,309,600 |
| 2015-12-16 | 2015-12-14 | 4.731 | 14,660,157 | +196,684 | 0.55% | 69,363,538 |
| 2015-12-15 | 2015-12-11 | 4.720 | 14,463,473 | -28,609 | 0.54% | 68,271,161 |
| 2015-12-14 | 2015-12-10 | 4.776 | 14,492,082 | -286,086 | 0.55% | 69,216,702 |
| 2015-12-11 | 2015-12-09 | 5.156 | 14,778,168 | -616,875 | 0.56% | 76,203,299 |
| 2015-12-10 | 2015-12-08 | 5.615 | 15,395,043 | -448,798 | 0.58% | 86,444,401 |
| 2015-12-09 | 2015-12-07 | 5.637 | 15,843,841 | +1,315,999 | 0.60% | 89,318,878 |
| 2015-12-07 | 2015-12-03 | 5.380 | 14,527,842 | -447,011 | 0.55% | 78,162,498 |
| 2015-11-25 | 2015-11-23 | 5.380 | 14,974,853 | -447,010 | 0.56% | 80,567,501 |
| 2015-10-29 | 2015-10-27 | 5.380 | 15,421,863 | +8,940 | 0.58% | 82,972,498 |
| 2015-10-15 | 2015-10-13 | 5.380 | 15,412,923 | -71,522 | 0.58% | 82,924,399 |
| 2015-10-13 | 2015-10-09 | 5.380 | 15,484,445 | +71,522 | 0.58% | 83,309,201 |
| 2015-10-09 | 2015-10-07 | 5.380 | 15,412,923 | -699,125 | 0.58% | 82,924,399 |
| 2015-10-08 | 2015-10-06 | 5.101 | 16,112,048 | -164,500 | 0.61% | 82,180,322 |
| 2015-10-07 | 2015-10-05 | 5.101 | 16,276,548 | +268,207 | 0.61% | 83,019,362 |
| 2015-10-06 | 2015-10-02 | 5.078 | 16,008,341 | +645,483 | 0.60% | 81,293,239 |
| 2015-10-05 | 2015-09-30 | 4.709 | 15,362,858 | -84,038 | 0.58% | 72,344,640 |
| 2015-10-02 | 2015-09-29 | 4.586 | 15,446,896 | +66,158 | 0.58% | 70,839,800 |
| 2015-09-30 | 2015-09-25 | 4.810 | 15,380,738 | +44,701 | 0.58% | 73,977,198 |
| 2015-09-29 | 2015-09-24 | 4.810 | 15,336,037 | -33,973 | 0.58% | 73,762,198 |
| 2015-09-25 | 2015-09-23 | 4.810 | 15,370,010 | -151,984 | 0.58% | 73,925,599 |
| 2015-09-24 | 2015-09-22 | 4.910 | 15,521,994 | +362,973 | 0.58% | 76,219,181 |
| 2015-09-23 | 2015-09-21 | 5.022 | 15,159,021 | +184,168 | 0.57% | 76,132,439 |
| 2015-09-22 | 2015-09-18 | 4.944 | 14,974,853 | -1,230,173 | 0.56% | 74,035,001 |
| 2015-09-21 | 2015-09-17 | 4.754 | 16,205,026 | +482,771 | 0.61% | 77,035,501 |
| 2015-09-18 | 2015-09-16 | 4.810 | 15,722,255 | -506,015 | 0.59% | 75,619,802 |
| 2015-09-17 | 2015-09-15 | 4.620 | 16,228,270 | +71,521 | 0.61% | 74,967,758 |
| 2015-09-16 | 2015-09-14 | 4.642 | 16,156,749 | +64,370 | 0.61% | 74,998,801 |
| 2015-09-15 | 2015-09-11 | 4.765 | 16,092,379 | +59,005 | 0.61% | 76,679,999 |
| 2015-09-14 | 2015-09-10 | 4.866 | 16,033,374 | -759,918 | 0.60% | 78,012,901 |
| 2015-09-11 | 2015-09-09 | 4.866 | 16,793,292 | +119,799 | 0.63% | 81,710,401 |
| 2015-09-10 | 2015-09-08 | 4.765 | 16,673,493 | +193,109 | 0.63% | 79,449,000 |
| 2015-09-09 | 2015-09-07 | 4.441 | 16,480,384 | +901,173 | 0.62% | 73,182,978 |
| 2015-09-08 | 2015-09-04 | 4.373 | 15,579,211 | +75,098 | 0.59% | 68,135,659 |
| 2015-09-07 | 2015-09-02 | 4.452 | 15,504,113 | +364,760 | 0.58% | 69,021,158 |
| 2015-09-04 | 2015-09-01 | 4.485 | 15,139,353 | +107,283 | 0.57% | 67,905,341 |
| 2015-09-02 | 2015-08-31 | 4.787 | 15,032,070 | -151,984 | 0.57% | 71,963,919 |
| 2015-09-01 | 2015-08-28 | 5.022 | 15,184,054 | +148,408 | 0.57% | 76,258,161 |
| 2015-08-31 | 2015-08-27 | 4.933 | 15,035,646 | +146,619 | 0.57% | 74,167,378 |
| 2015-08-28 | 2015-08-26 | 4.530 | 14,889,027 | +1,112,162 | 0.56% | 67,448,701 |
| 2015-08-27 | 2015-08-25 | 4.530 | 13,776,865 | -160,923 | 0.52% | 62,410,502 |
| 2015-08-26 | 2015-08-24 | 4.687 | 13,937,788 | -629,391 | 0.52% | 65,322,098 |
| 2015-08-25 | 2015-08-21 | 5.235 | 14,567,179 | -731,310 | 0.55% | 76,255,918 |
| 2015-08-24 | 2015-08-20 | 5.101 | 15,298,489 | -1,054,944 | 0.58% | 78,030,722 |
| 2015-08-21 | 2015-08-19 | 5.358 | 16,353,433 | -227,082 | 0.62% | 87,618,678 |
| 2015-08-20 | 2015-08-18 | 5.369 | 16,580,515 | -1,135,406 | 0.62% | 89,020,801 |
| 2015-08-19 | 2015-08-17 | 5.682 | 17,715,921 | -1,523,412 | 0.67% | 100,665,277 |
| 2015-08-18 | 2015-08-14 | 5.693 | 19,239,333 | -139,468 | 0.72% | 109,536,798 |
| 2015-08-17 | 2015-08-13 | 5.637 | 19,378,801 | +287,875 | 0.73% | 109,247,042 |
| 2015-08-14 | 2015-08-12 | 5.514 | 19,090,926 | +89,402 | 0.72% | 105,275,221 |
| 2015-08-13 | 2015-08-11 | 5.705 | 19,001,524 | -663,363 | 0.71% | 108,395,401 |
| 2015-08-12 | 2015-08-10 | 5.973 | 19,664,887 | +1,119,314 | 0.74% | 117,458,637 |
| 2015-08-11 | 2015-08-07 | 5.514 | 18,545,573 | +223,505 | 0.70% | 102,267,920 |
| 2015-08-10 | 2015-08-06 | 5.268 | 18,322,068 | -298,603 | 0.69% | 96,526,741 |
| 2015-08-07 | 2015-08-05 | 5.089 | 18,620,671 | +114,435 | 0.70% | 94,767,401 |
| 2015-08-06 | 2015-08-04 | 5.179 | 18,506,236 | +295,027 | 0.70% | 95,840,999 |
| 2015-08-05 | 2015-08-03 | 5.190 | 18,211,209 | -59,006 | 0.69% | 94,516,799 |
| 2015-08-04 | 2015-07-31 | 5.358 | 18,270,215 | -76,885 | 0.69% | 97,888,442 |
| 2015-08-03 | 2015-07-30 | 5.347 | 18,347,100 | -355,821 | 0.69% | 98,095,158 |
| 2015-07-31 | 2015-07-29 | 5.526 | 18,702,921 | +404,098 | 0.70% | 103,344,801 |
| 2015-07-30 | 2015-07-28 | 5.302 | 18,298,823 | +87,614 | 0.69% | 97,018,319 |
| 2015-07-29 | 2015-07-27 | 5.280 | 18,211,209 | -1,108,586 | 0.69% | 96,146,399 |
| 2015-07-28 | 2015-07-24 | 5.861 | 19,319,795 | -76,886 | 0.73% | 113,236,398 |
| 2015-07-27 | 2015-07-23 | 6.051 | 19,396,681 | +57,217 | 0.73% | 117,375,359 |
| 2015-07-24 | 2015-07-22 | 5.951 | 19,339,464 | -137,679 | 0.73% | 115,082,241 |
| 2015-07-23 | 2015-07-21 | 6.118 | 19,477,143 | -466,679 | 0.73% | 119,169,420 |
| 2015-07-22 | 2015-07-20 | 6.051 | 19,943,822 | +1,312,423 | 0.75% | 120,686,280 |
| 2015-07-21 | 2015-07-17 | 5.995 | 18,631,399 | -280,723 | 0.70% | 111,702,400 |
| 2015-07-20 | 2015-07-16 | 5.805 | 18,912,122 | +296,815 | 0.71% | 109,789,262 |
| 2015-07-17 | 2015-07-15 | 5.760 | 18,615,307 | -1,131,830 | 0.70% | 107,233,302 |
| 2015-07-16 | 2015-07-14 | 6.051 | 19,747,137 | +699,124 | 0.74% | 119,496,078 |
| 2015-07-15 | 2015-07-13 | 6.465 | 19,048,013 | -48,277 | 0.72% | 123,148,681 |
| 2015-07-14 | 2015-07-10 | 6.085 | 19,096,290 | +670,516 | 0.72% | 116,198,400 |
| 2015-07-13 | 2015-07-09 | 5.604 | 18,425,774 | -187,745 | 0.69% | 103,256,099 |
| 2015-07-10 | 2015-07-08 | 4.698 | 18,613,519 | +6,115,104 | 0.70% | 87,444,002 |
| 2015-07-09 | 2015-07-07 | 5.011 | 12,498,415 | -8,047,977 | 0.47% | 62,630,402 |
| 2015-07-08 | 2015-07-06 | 5.705 | 20,546,392 | -1,491,227 | 0.77% | 117,208,199 |
| 2015-07-07 | 2015-07-03 | 6.320 | 22,037,619 | +23,244 | 0.83% | 139,272,498 |
| 2015-07-06 | 2015-07-02 | 6.633 | 22,014,375 | -752,766 | 0.83% | 146,020,321 |
| 2015-07-03 | 2015-06-30 | 7.080 | 22,767,141 | +221,718 | 0.86% | 161,199,783 |
| 2015-07-02 | 2015-06-29 | 6.935 | 22,545,423 | +66,157 | 0.85% | 156,351,598 |
| 2015-06-30 | 2015-06-26 | 7.226 | 22,479,266 | +448,799 | 0.85% | 162,430,242 |
| 2015-06-29 | 2015-06-25 | 7.673 | 22,030,467 | +327,212 | 0.83% | 169,044,119 |
| 2015-06-26 | 2015-06-24 | 7.628 | 21,703,255 | -436,283 | 0.82% | 165,562,317 |
| 2015-06-25 | 2015-06-23 | 7.584 | 22,139,538 | +464,891 | 0.83% | 167,899,922 |
| 2015-06-24 | 2015-06-22 | 7.449 | 21,674,647 | +221,717 | 0.82% | 161,465,042 |
| 2015-06-23 | 2015-06-19 | 7.494 | 21,452,930 | +139,468 | 0.81% | 160,773,203 |
| 2015-06-22 | 2015-06-18 | 7.673 | 21,313,462 | +116,222 | 0.80% | 163,542,398 |
| 2015-06-19 | 2015-06-17 | 7.897 | 21,197,240 | +273,571 | 0.80% | 167,392,604 |
| 2015-06-18 | 2015-06-16 | 7.785 | 20,923,669 | +135,891 | 0.79% | 162,891,839 |
| 2015-06-17 | 2015-06-15 | 8.109 | 20,787,778 | +91,190 | 0.78% | 168,577,001 |
| 2015-06-16 | 2015-06-12 | 8.490 | 20,696,588 | +482,772 | 0.78% | 175,708,502 |
| 2015-06-15 | 2015-06-11 | 8.087 | 20,213,816 | -7,504,413 | 0.76% | 163,470,297 |
| 2015-06-12 | 2015-06-10 | 8.076 | 27,718,229 | -268,207 | 1.04% | 223,848,878 |
| 2015-06-11 | 2015-06-09 | 8.635 | 27,986,436 | +1,174,744 | 1.05% | 241,666,884 |
| 2015-06-10 | 2015-06-08 | 8.859 | 26,811,692 | +1,265,934 | 1.01% | 237,520,801 |
| 2015-06-09 | 2015-06-05 | 9.027 | 25,545,758 | -25,033 | 0.96% | 230,592,180 |
| 2015-06-08 | 2015-06-04 | 9.083 | 25,570,791 | +452,375 | 0.96% | 232,248,244 |
| 2015-06-05 | 2015-06-03 | 9.105 | 25,118,416 | -5,680,610 | 0.95% | 228,701,441 |
| 2015-06-04 | 2015-06-02 | 9.273 | 30,799,026 | +598,994 | 1.16% | 285,590,502 |
| 2015-06-03 | 2015-06-01 | 9.541 | 30,200,032 | +2,665,971 | 1.14% | 288,143,403 |
| 2015-06-02 | 2015-05-29 | 9.138 | 27,534,061 | +1,310,635 | 1.04% | 251,619,661 |
| 2015-06-01 | 2015-05-28 | 9.284 | 26,223,426 | -783,162 | 0.99% | 243,455,600 |
| 2015-05-29 | 2015-05-27 | 9.687 | 27,006,588 | +421,978 | 1.02% | 261,601,276 |
| 2015-05-28 | 2015-05-26 | 9.575 | 26,584,610 | +3,118,345 | 1.00% | 254,540,155 |
| 2015-05-27 | 2015-05-22 | 8.825 | 23,466,265 | -16,092 | 0.88% | 207,096,720 |
| 2015-05-26 | 2015-05-21 | 8.836 | 23,482,357 | -958,391 | 0.88% | 207,501,397 |
| 2015-05-22 | 2015-05-20 | 8.915 | 24,440,748 | -12,196,235 | 0.92% | 217,883,860 |
| 2015-05-21 | 2015-05-19 | 8.915 | 36,636,983 | +421,978 | 1.38% | 326,610,597 |
| 2015-05-20 | 2015-05-18 | 8.781 | 36,215,005 | -119,799 | 1.36% | 317,987,796 |
| 2015-05-19 | 2015-05-15 | 8.613 | 36,334,804 | -1,181,896 | 1.37% | 312,943,398 |
| 2015-05-18 | 2015-05-14 | 8.680 | 37,516,700 | +411,250 | 1.41% | 325,640,639 |
| 2015-05-15 | 2015-05-13 | 8.534 | 37,105,450 | -1,432,222 | 1.40% | 316,675,516 |
| 2015-05-14 | 2015-05-12 | 8.993 | 38,537,672 | +3,880,051 | 1.45% | 346,572,238 |
| 2015-05-13 | 2015-05-11 | 8.797 | 34,657,621 | -144,831 | 1.30% | 304,899,076 |
| 2015-05-12 | 2015-05-08 | 8.233 | 34,802,452 | +296,961 | 1.31% | 286,521,538 |
| 2015-05-11 | 2015-05-07 | 7.973 | 34,505,491 | -3,370,147 | 1.31% | 275,114,079 |
| 2015-05-08 | 2015-05-06 | 7.939 | 37,875,638 | +1,719,607 | 1.44% | 300,701,216 |
| 2015-05-07 | 2015-05-05 | 8.041 | 36,156,031 | -255,019 | 1.37% | 290,723,840 |
| 2015-05-06 | 2015-05-04 | 8.526 | 36,411,050 | -61,984 | 1.38% | 310,456,000 |
| 2015-05-05 | 2015-04-30 | 8.944 | 36,473,034 | +67,297 | 1.39% | 326,224,802 |
| 2015-05-04 | 2015-04-29 | 8.831 | 36,405,737 | -28,336 | 1.38% | 321,511,479 |
| 2015-04-30 | 2015-04-28 | 9.260 | 36,434,073 | +203,661 | 1.38% | 337,397,204 |
| 2015-04-29 | 2015-04-27 | 9.667 | 36,230,412 | +2,327,049 | 1.38% | 350,240,965 |
| 2015-04-28 | 2015-04-24 | 9.577 | 33,903,363 | -639,318 | 1.29% | 324,682,241 |
| 2015-04-27 | 2015-04-23 | 9.848 | 34,542,681 | -1,220,196 | 1.31% | 340,167,196 |
| 2015-04-24 | 2015-04-22 | 9.893 | 35,762,877 | +5,886,690 | 1.36% | 353,798,883 |
| 2015-04-23 | 2015-04-21 | 9.091 | 29,876,187 | -2,316,423 | 1.13% | 271,606,996 |
| 2015-04-22 | 2015-04-20 | 9.362 | 32,192,610 | +947,466 | 1.22% | 301,391,237 |
| 2015-04-21 | 2015-04-17 | 9.882 | 31,245,144 | +4,076,763 | 1.19% | 308,752,503 |
| 2015-04-20 | 2015-04-16 | 9.667 | 27,168,381 | +9,991,787 | 1.03% | 262,637,918 |
| 2015-04-17 | 2015-04-15 | 8.018 | 17,176,594 | -956,321 | 0.65% | 137,725,799 |
| 2015-04-16 | 2015-04-14 | 8.165 | 18,132,915 | +194,806 | 0.69% | 148,055,937 |
| 2015-04-15 | 2015-04-13 | 8.323 | 17,938,109 | -1,000,596 | 0.68% | 149,301,458 |
| 2015-04-14 | 2015-04-10 | 8.312 | 18,938,705 | +986,428 | 0.72% | 157,415,682 |
| 2015-04-13 | 2015-04-09 | 8.402 | 17,952,277 | -92,090 | 0.68% | 150,838,560 |
| 2015-04-10 | 2015-04-08 | 8.831 | 18,044,367 | +2,194,226 | 0.69% | 159,355,959 |
| 2015-04-09 | 2015-04-02 | 7.036 | 15,850,141 | +2,146,410 | 0.60% | 111,517,000 |
| 2015-04-08 | 2015-04-01 | 5.918 | 13,703,731 | -2,750,309 | 0.52% | 81,094,241 |
| 2015-04-02 | 2015-03-31 | 5.782 | 16,454,040 | -177,097 | 0.63% | 95,139,839 |
| 2015-04-01 | 2015-03-30 | 5.737 | 16,631,137 | +1,613,350 | 0.63% | 95,412,562 |
| 2015-03-31 | 2015-03-27 | 4.879 | 15,017,787 | +329,399 | 0.57% | 73,267,199 |
| 2015-03-30 | 2015-03-26 | 4.935 | 14,688,388 | -3,542 | 0.56% | 72,489,562 |
| 2015-03-27 | 2015-03-25 | 4.913 | 14,691,930 | -508,267 | 0.56% | 72,175,202 |
| 2015-03-26 | 2015-03-24 | 5.071 | 15,200,197 | +272,729 | 0.58% | 77,075,342 |
| 2015-03-25 | 2015-03-23 | 4.992 | 14,927,468 | +263,874 | 0.57% | 74,512,360 |
| 2015-03-24 | 2015-03-20 | 5.059 | 14,663,594 | -83,235 | 0.56% | 74,188,800 |
| 2015-03-23 | 2015-03-19 | 5.263 | 14,746,829 | +1,946,291 | 0.56% | 77,607,638 |
| 2015-03-20 | 2015-03-18 | 5.217 | 12,800,538 | +1,939,207 | 0.49% | 66,786,718 |
| 2015-03-19 | 2015-03-17 | 5.048 | 10,861,331 | +1,710,752 | 0.41% | 54,829,019 |
| 2015-03-18 | 2015-03-16 | 4.992 | 9,150,579 | +699,532 | 0.35% | 45,676,282 |
| 2015-03-17 | 2015-03-13 | 5.037 | 8,451,047 | +224,912 | 0.32% | 42,566,239 |
| 2015-03-16 | 2015-03-12 | 5.150 | 8,226,135 | +2,408,513 | 0.31% | 42,362,402 |
| 2015-03-12 | 2015-03-10 | 4.992 | 5,817,622 | +19,481 | 0.22% | 29,039,402 |
| 2015-03-11 | 2015-03-09 | 5.014 | 5,798,141 | -83,235 | 0.22% | 29,073,120 |
| 2015-03-10 | 2015-03-06 | 5.082 | 5,881,376 | -1,312,286 | 0.22% | 29,888,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 7,193,662 | +90,320 | 0.27% | 36,558,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 7,103,342 | +332,941 | 0.27% | 37,061,637 |
| 2015-03-05 | 2015-03-03 | 5.217 | 6,770,401 | +63,755 | 0.26% | 35,324,520 |
| 2015-03-04 | 2015-03-02 | 5.138 | 6,706,646 | -311,690 | 0.25% | 34,461,699 |
| 2015-03-03 | 2015-02-27 | 5.206 | 7,018,336 | -118,655 | 0.27% | 36,538,859 |
| 2015-03-02 | 2015-02-26 | 5.229 | 7,136,991 | +24,794 | 0.27% | 37,317,801 |
| 2015-02-27 | 2015-02-25 | 5.127 | 7,112,197 | -60,213 | 0.27% | 36,465,278 |
| 2015-02-26 | 2015-02-24 | 4.980 | 7,172,410 | +35,419 | 0.27% | 35,720,999 |
| 2015-02-25 | 2015-02-23 | 4.946 | 7,136,991 | +81,465 | 0.27% | 35,302,801 |
| 2015-02-24 | 2015-02-18 | 5.003 | 7,055,526 | +63,754 | 0.27% | 35,298,238 |
| 2015-02-23 | 2015-02-16 | 5.003 | 6,991,772 | -221,370 | 0.27% | 34,979,282 |
| 2015-02-17 | 2015-02-13 | 5.071 | 7,213,142 | +162,928 | 0.27% | 36,575,538 |
| 2015-02-16 | 2015-02-12 | 5.071 | 7,050,214 | -304,606 | 0.27% | 35,749,382 |
| 2015-02-13 | 2015-02-11 | 4.935 | 7,354,820 | +58,442 | 0.28% | 36,297,222 |
| 2015-02-12 | 2015-02-10 | 4.924 | 7,296,378 | +173,555 | 0.28% | 35,926,401 |
| 2015-02-11 | 2015-02-09 | 4.754 | 7,122,823 | +116,884 | 0.27% | 33,865,239 |
| 2015-02-10 | 2015-02-06 | 4.958 | 7,005,939 | +703,073 | 0.27% | 34,733,678 |
| 2015-02-09 | 2015-02-05 | 5.003 | 6,302,866 | +3,542 | 0.24% | 31,532,740 |
| 2015-02-06 | 2015-02-04 | 5.071 | 6,299,324 | +313,461 | 0.24% | 31,941,859 |
| 2015-02-05 | 2015-02-03 | 5.206 | 5,985,863 | -42,503 | 0.23% | 31,163,599 |
| 2015-02-04 | 2015-02-02 | 5.161 | 6,028,366 | +244,393 | 0.23% | 31,112,558 |
| 2015-02-03 | 2015-01-30 | 5.376 | 5,783,973 | -2,463,413 | 0.22% | 31,092,319 |
| 2015-02-02 | 2015-01-29 | 5.466 | 8,247,386 | +1,112,166 | 0.31% | 45,079,759 |
| 2015-01-30 | 2015-01-28 | 5.342 | 7,135,220 | -421,490 | 0.27% | 38,114,341 |
| 2015-01-29 | 2015-01-27 | 5.534 | 7,556,710 | -1,894,933 | 0.29% | 41,816,602 |
| 2015-01-28 | 2015-01-26 | 5.568 | 9,451,643 | +1,843,575 | 0.36% | 52,622,822 |
| 2015-01-27 | 2015-01-23 | 5.330 | 7,608,068 | -1,354,788 | 0.29% | 40,554,242 |
| 2015-01-26 | 2015-01-22 | 5.026 | 8,962,856 | +219,599 | 0.34% | 45,042,899 |
| 2015-01-23 | 2015-01-21 | 5.071 | 8,743,257 | +46,046 | 0.33% | 44,334,262 |
| 2015-01-22 | 2015-01-20 | 4.924 | 8,697,211 | +262,102 | 0.33% | 42,823,918 |
| 2015-01-21 | 2015-01-19 | 4.867 | 8,435,109 | -591,502 | 0.32% | 41,057,062 |
| 2015-01-20 | 2015-01-16 | 5.105 | 9,026,611 | -331,171 | 0.34% | 46,076,880 |
| 2015-01-19 | 2015-01-15 | 4.890 | 9,357,782 | +108,029 | 0.36% | 45,759,442 |
| 2015-01-16 | 2015-01-14 | 4.879 | 9,249,753 | -194,806 | 0.35% | 45,126,722 |
| 2015-01-15 | 2015-01-13 | 4.935 | 9,444,559 | +99,174 | 0.36% | 46,610,421 |
| 2015-01-14 | 2015-01-12 | 4.732 | 9,345,385 | -95,632 | 0.36% | 44,221,261 |
| 2015-01-13 | 2015-01-09 | 4.913 | 9,441,017 | -1,161,753 | 0.36% | 46,379,700 |
| 2015-01-12 | 2015-01-08 | 4.969 | 10,602,770 | +582,647 | 0.40% | 52,685,599 |
| 2015-01-09 | 2015-01-07 | 5.037 | 10,020,123 | +175,326 | 0.38% | 50,469,362 |
| 2015-01-08 | 2015-01-06 | 4.811 | 9,844,797 | +704,844 | 0.37% | 47,362,680 |
| 2015-01-07 | 2015-01-05 | 4.675 | 9,139,953 | +1,239,676 | 0.35% | 42,733,081 |
| 2015-01-06 | 2015-01-02 | 4.687 | 7,900,277 | +566,709 | 0.30% | 37,026,300 |
| 2015-01-05 | 2014-12-31 | 4.664 | 7,333,568 | +538,374 | 0.28% | 34,204,660 |
| 2015-01-02 | 2014-12-29 | 4.303 | 6,795,194 | +72,609 | 0.26% | 29,237,938 |
| 2014-12-30 | 2014-12-24 | 4.258 | 6,722,585 | -164,700 | 0.26% | 28,621,840 |
| 2014-12-29 | 2014-12-22 | 4.325 | 6,887,285 | -24,793 | 0.26% | 29,789,741 |
| 2014-12-23 | 2014-12-19 | 4.427 | 6,912,078 | -173,555 | 0.26% | 30,599,519 |
| 2014-12-22 | 2014-12-18 | 4.642 | 7,085,633 | +618,067 | 0.27% | 32,888,221 |
| 2014-12-19 | 2014-12-17 | 4.382 | 6,467,566 | +116,884 | 0.25% | 28,339,520 |
| 2014-12-18 | 2014-12-16 | 4.472 | 6,350,682 | +111,571 | 0.24% | 28,401,119 |
| 2014-12-17 | 2014-12-15 | 4.664 | 6,239,111 | +425,031 | 0.24% | 29,099,978 |
| 2014-12-16 | 2014-12-12 | 4.777 | 5,814,080 | -116,883 | 0.22% | 27,774,182 |
| 2014-12-15 | 2014-12-11 | 4.754 | 5,930,963 | +14,167 | 0.23% | 28,198,578 |
| 2014-12-12 | 2014-12-10 | 4.788 | 5,916,796 | +782,767 | 0.22% | 28,331,682 |
| 2014-12-11 | 2014-12-09 | 4.822 | 5,134,029 | -162,929 | 0.20% | 24,757,461 |
| 2014-12-10 | 2014-12-08 | 5.184 | 5,296,958 | -122,196 | 0.20% | 27,457,381 |
| 2014-12-09 | 2014-12-05 | 4.992 | 5,419,154 | -1,730,234 | 0.21% | 27,050,398 |
| 2014-12-08 | 2014-12-04 | 4.845 | 7,149,388 | -1,907,329 | 0.27% | 34,637,462 |
| 2014-12-05 | 2014-12-03 | 4.879 | 9,056,717 | +789,850 | 0.34% | 44,184,958 |
| 2014-12-04 | 2014-12-02 | 5.093 | 8,266,867 | +115,113 | 0.31% | 42,105,361 |
| 2014-12-03 | 2014-12-01 | 5.003 | 8,151,754 | -86,777 | 0.31% | 40,782,580 |
| 2014-12-02 | 2014-11-28 | 5.251 | 8,238,531 | -120,426 | 0.31% | 43,263,598 |
| 2014-12-01 | 2014-11-27 | 5.274 | 8,358,957 | -1,771 | 0.32% | 44,084,800 |
| 2014-11-28 | 2014-11-26 | 5.297 | 8,360,728 | -1,046,641 | 0.32% | 44,282,980 |
| 2014-11-27 | 2014-11-25 | 5.138 | 9,407,369 | +727,867 | 0.36% | 48,339,202 |
| 2014-11-26 | 2014-11-24 | 5.026 | 8,679,502 | -23,022 | 0.33% | 43,618,901 |
| 2014-11-25 | 2014-11-21 | 4.924 | 8,702,524 | -299,293 | 0.33% | 42,850,078 |
| 2014-11-24 | 2014-11-20 | 4.788 | 9,001,817 | -1,770,966 | 0.34% | 43,103,838 |
| 2014-11-21 | 2014-11-19 | 4.619 | 10,772,783 | +701,302 | 0.41% | 49,758,940 |
| 2014-11-20 | 2014-11-18 | 4.664 | 10,071,481 | +1,781,592 | 0.38% | 46,974,622 |
| 2014-11-19 | 2014-11-17 | 4.845 | 8,289,889 | -95,632 | 0.31% | 40,162,978 |
| 2014-11-18 | 2014-11-14 | 5.251 | 8,385,521 | +224,912 | 0.32% | 44,035,497 |
| 2014-11-17 | 2014-11-13 | 5.443 | 8,160,609 | +1,071,434 | 0.31% | 44,421,121 |
| 2014-11-14 | 2014-11-12 | 5.093 | 7,089,175 | +2,768,019 | 0.27% | 36,107,061 |
| 2014-11-13 | 2014-11-11 | 4.766 | 4,321,156 | -1,115,708 | 0.16% | 20,593,601 |
| 2014-11-12 | 2014-11-10 | 4.856 | 5,436,864 | -536,603 | 0.21% | 26,402,000 |
| 2014-11-11 | 2014-11-07 | 4.246 | 5,973,467 | -448,054 | 0.23% | 25,364,962 |
| 2014-11-10 | 2014-11-06 | 4.472 | 6,421,521 | +1,981,711 | 0.24% | 28,717,921 |
| 2014-11-07 | 2014-11-05 | 4.314 | 4,439,810 | -230,226 | 0.17% | 19,153,478 |
| 2014-11-06 | 2014-11-04 | 4.404 | 4,670,036 | +1,776,278 | 0.18% | 20,568,600 |
| 2014-11-05 | 2014-11-03 | 4.258 | 2,893,758 | -51,358 | 0.11% | 12,320,362 |
| 2014-11-04 | 2014-10-31 | 4.382 | 2,945,116 | -1,080,289 | 0.11% | 12,904,882 |
| 2014-11-03 | 2014-10-30 | 4.258 | 4,025,405 | +1,142,273 | 0.15% | 17,138,422 |
| 2014-10-31 | 2014-10-29 | 4.179 | 2,883,132 | -1,094,456 | 0.11% | 12,047,201 |
| 2014-10-30 | 2014-10-28 | 4.099 | 3,977,588 | +940,382 | 0.15% | 16,305,958 |
| 2014-10-29 | 2014-10-27 | 3.862 | 3,037,206 | -345,338 | 0.12% | 11,730,601 |
| 2014-10-28 | 2014-10-24 | 4.111 | 3,382,544 | +400,238 | 0.13% | 13,904,800 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,982,306 | -1,540,740 | 0.11% | 11,855,361 |
| 2014-10-24 | 2014-10-22 | 4.145 | 4,523,046 | +187,723 | 0.17% | 18,746,361 |
| 2014-10-23 | 2014-10-21 | 4.032 | 4,335,323 | +104,486 | 0.16% | 17,478,718 |
| 2014-10-22 | 2014-10-20 | 4.608 | 4,230,837 | +17,710 | 0.16% | 19,494,242 |
| 2014-10-21 | 2014-10-17 | 4.483 | 4,213,127 | +1,771 | 0.16% | 18,889,261 |
| 2014-10-20 | 2014-10-16 | 4.551 | 4,211,356 | -194,806 | 0.16% | 19,166,681 |
| 2014-10-17 | 2014-10-15 | 4.596 | 4,406,162 | -816,415 | 0.17% | 20,252,320 |
| 2014-10-16 | 2014-10-14 | 4.393 | 5,222,577 | -384,300 | 0.20% | 22,943,219 |
| 2014-10-15 | 2014-10-13 | 4.596 | 5,606,877 | -924,444 | 0.21% | 25,771,242 |
| 2014-10-14 | 2014-10-10 | 4.721 | 6,531,321 | -1,087,372 | 0.25% | 30,831,682 |
| 2014-10-13 | 2014-10-09 | 4.946 | 7,618,693 | +2,328,819 | 0.29% | 37,685,518 |
| 2014-10-10 | 2014-10-08 | 4.698 | 5,289,874 | +51,358 | 0.20% | 24,851,841 |
| 2014-10-09 | 2014-10-07 | 4.732 | 5,238,516 | +77,923 | 0.20% | 24,788,041 |
| 2014-10-08 | 2014-10-06 | 4.777 | 5,160,593 | +634,005 | 0.20% | 24,652,438 |
| 2014-10-07 | 2014-10-03 | 4.743 | 4,526,588 | +35,420 | 0.17% | 21,470,401 |
| 2014-10-06 | 2014-09-30 | 4.664 | 4,491,168 | -1,062,580 | 0.17% | 20,947,358 |
| 2014-10-03 | 2014-09-29 | 4.924 | 5,553,748 | -338,254 | 0.21% | 27,345,921 |
| 2014-09-30 | 2014-09-26 | 4.890 | 5,892,002 | +370,132 | 0.22% | 28,811,819 |
| 2014-09-29 | 2014-09-25 | 4.653 | 5,521,870 | +471,076 | 0.21% | 25,692,318 |
| 2014-09-26 | 2014-09-24 | 4.404 | 5,050,794 | +120,426 | 0.19% | 22,245,602 |
| 2014-09-25 | 2014-09-23 | 4.201 | 4,930,368 | +51,358 | 0.19% | 20,712,961 |
| 2014-09-24 | 2014-09-22 | 4.269 | 4,879,010 | -148,761 | 0.19% | 20,827,801 |
| 2014-09-23 | 2014-09-19 | 4.258 | 5,027,771 | +743,806 | 0.19% | 21,406,060 |
| 2014-09-18 | 2014-09-16 | 4.167 | 4,283,965 | -53,129 | 0.16% | 17,852,218 |
| 2014-09-17 | 2014-09-15 | 4.167 | 4,337,094 | +81,464 | 0.16% | 18,073,618 |
| 2014-09-16 | 2014-09-12 | 4.314 | 4,255,630 | +301,064 | 0.16% | 18,358,920 |
| 2014-09-15 | 2014-09-11 | 4.359 | 3,954,566 | -152,303 | 0.15% | 17,238,760 |
| 2014-09-12 | 2014-09-10 | 4.224 | 4,106,869 | +223,142 | 0.16% | 17,346,120 |
| 2014-09-10 | 2014-09-05 | 4.111 | 3,883,727 | +70,838 | 0.15% | 15,965,039 |
| 2014-09-08 | 2014-09-04 | 4.054 | 3,812,889 | -196,577 | 0.14% | 15,458,541 |
| 2014-09-05 | 2014-09-03 | 4.054 | 4,009,466 | +77,923 | 0.15% | 16,255,521 |
| 2014-09-04 | 2014-09-02 | 3.953 | 3,931,543 | +239,080 | 0.15% | 15,539,999 |
| 2014-09-02 | 2014-08-29 | 3.840 | 3,692,463 | -7,084 | 0.14% | 14,178,000 |
| 2014-09-01 | 2014-08-28 | 3.840 | 3,699,547 | +49,587 | 0.14% | 14,205,201 |
| 2014-08-29 | 2014-08-27 | 3.953 | 3,649,960 | -10,626 | 0.14% | 14,427,001 |
| 2014-08-28 | 2014-08-26 | 3.987 | 3,660,586 | -31,877 | 0.14% | 14,593,022 |
| 2014-08-27 | 2014-08-25 | 3.975 | 3,692,463 | -8,855 | 0.14% | 14,678,400 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,701,318 | -265,645 | 0.14% | 14,922,601 |
| 2014-08-25 | 2014-08-21 | 3.885 | 3,966,963 | -106,258 | 0.15% | 15,411,201 |
| 2014-08-22 | 2014-08-20 | 3.885 | 4,073,221 | -26,564 | 0.15% | 15,824,002 |
| 2014-08-21 | 2014-08-19 | 3.828 | 4,099,785 | -12,397 | 0.16% | 15,695,700 |
| 2014-08-20 | 2014-08-18 | 3.851 | 4,112,182 | +479,932 | 0.16% | 15,836,041 |
| 2014-08-19 | 2014-08-15 | 3.930 | 3,632,250 | +30,106 | 0.14% | 14,274,959 |
| 2014-08-18 | 2014-08-14 | 3.930 | 3,602,144 | +19,481 | 0.14% | 14,156,641 |
| 2014-08-15 | 2014-08-13 | 4.066 | 3,582,663 | +69,068 | 0.14% | 14,565,599 |
| 2014-08-14 | 2014-08-12 | 3.941 | 3,513,595 | -42,504 | 0.13% | 13,848,318 |
| 2014-08-13 | 2014-08-11 | 3.964 | 3,556,099 | +185,952 | 0.14% | 14,096,161 |
| 2014-08-12 | 2014-08-08 | 3.907 | 3,370,147 | +67,296 | 0.13% | 13,168,759 |
| 2014-08-11 | 2014-08-07 | 4.032 | 3,302,851 | +92,091 | 0.13% | 13,316,102 |
| 2014-08-08 | 2014-08-06 | 4.043 | 3,210,760 | +8,854 | 0.12% | 12,981,078 |
| 2014-08-07 | 2014-08-05 | 4.054 | 3,201,906 | -97,403 | 0.12% | 12,981,442 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,299,309 | -21,251 | 0.13% | 13,115,521 |
| 2014-08-05 | 2014-08-01 | 3.817 | 3,320,560 | +132,822 | 0.13% | 12,674,999 |
| 2014-08-04 | 2014-07-31 | 3.907 | 3,187,738 | -21,251 | 0.12% | 12,456,001 |
| 2014-08-01 | 2014-07-30 | 3.964 | 3,208,989 | +21,251 | 0.12% | 12,720,238 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,187,738 | +33,649 | 0.12% | 12,780,001 |
| 2014-07-30 | 2014-07-28 | 3.817 | 3,154,089 | +230,225 | 0.12% | 12,039,558 |
| 2014-07-29 | 2014-07-25 | 3.761 | 2,923,864 | -118,655 | 0.11% | 10,995,660 |
| 2014-07-28 | 2014-07-24 | 3.772 | 3,042,519 | -26,564 | 0.12% | 11,476,241 |
| 2014-07-25 | 2014-07-23 | 3.772 | 3,069,083 | -54,900 | 0.12% | 11,576,439 |
| 2014-07-24 | 2014-07-22 | 3.704 | 3,123,983 | +33,648 | 0.12% | 11,571,840 |
| 2014-07-23 | 2014-07-21 | 3.670 | 3,090,335 | +127,510 | 0.12% | 11,342,501 |
| 2014-07-22 | 2014-07-18 | 3.704 | 2,962,825 | -67,297 | 0.11% | 10,974,879 |
| 2014-07-21 | 2014-07-17 | 3.715 | 3,030,122 | +31,877 | 0.12% | 11,258,380 |
| 2014-07-18 | 2014-07-16 | 3.738 | 2,998,245 | -857,147 | 0.11% | 11,207,662 |
| 2014-07-17 | 2014-07-15 | 3.659 | 3,855,392 | -17,709 | 0.15% | 14,106,961 |
| 2014-07-16 | 2014-07-14 | 3.614 | 3,873,101 | +31,877 | 0.15% | 13,996,798 |
| 2014-07-15 | 2014-07-11 | 3.557 | 3,841,224 | +19,481 | 0.15% | 13,664,700 |
| 2014-07-14 | 2014-07-10 | 3.636 | 3,821,743 | -116,884 | 0.15% | 13,897,518 |
| 2014-07-11 | 2014-07-09 | 3.524 | 3,938,627 | -1,276,866 | 0.15% | 13,877,759 |
| 2014-07-10 | 2014-07-08 | 3.591 | 5,215,493 | -31,878 | 0.20% | 18,730,199 |
| 2014-07-09 | 2014-07-07 | 3.569 | 5,247,371 | +148,761 | 0.20% | 18,726,161 |
| 2014-07-08 | 2014-07-04 | 3.569 | 5,098,610 | -17,709 | 0.19% | 18,195,281 |
| 2014-07-07 | 2014-07-03 | 3.591 | 5,116,319 | -152,303 | 0.19% | 18,374,039 |
| 2014-07-04 | 2014-07-02 | 3.723 | 5,268,622 | -53,129 | 0.20% | 19,616,337 |
| 2014-07-03 | 2014-06-30 | 3.630 | 5,321,751 | -80,857 | 0.20% | 19,318,795 |
| 2014-07-02 | 2014-06-27 | 3.607 | 5,402,608 | -61,882 | 0.21% | 19,486,599 |
| 2014-06-26 | 2014-06-24 | 3.584 | 5,464,490 | -25,784 | 0.21% | 19,582,640 |
| 2014-06-25 | 2014-06-23 | 3.560 | 5,490,274 | +77,352 | 0.21% | 19,547,280 |
| 2014-06-24 | 2014-06-20 | 3.607 | 5,412,922 | -213,148 | 0.21% | 19,523,800 |
| 2014-06-23 | 2014-06-19 | 3.491 | 5,626,070 | -18,908 | 0.22% | 19,638,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 5,644,978 | +75,633 | 0.22% | 19,572,640 |
| 2014-06-19 | 2014-06-17 | 3.572 | 5,569,345 | +749,455 | 0.22% | 19,893,600 |
| 2014-06-18 | 2014-06-16 | 3.665 | 4,819,890 | +687,574 | 0.19% | 17,665,201 |
| 2014-06-17 | 2014-06-13 | 3.502 | 4,132,316 | -333,474 | 0.16% | 14,472,079 |
| 2014-06-16 | 2014-06-12 | 3.456 | 4,465,790 | +63,601 | 0.17% | 15,432,122 |
| 2014-06-13 | 2014-06-11 | 3.409 | 4,402,189 | +73,914 | 0.17% | 15,007,460 |
| 2014-06-12 | 2014-06-10 | 3.363 | 4,328,275 | -32,660 | 0.17% | 14,554,041 |
| 2014-06-11 | 2014-06-09 | 3.316 | 4,360,935 | +96,261 | 0.17% | 14,460,901 |
| 2014-06-10 | 2014-06-06 | 3.339 | 4,264,674 | +18,908 | 0.17% | 14,240,939 |
| 2014-06-09 | 2014-06-05 | 3.374 | 4,245,766 | +5,157 | 0.17% | 14,326,000 |
| 2014-06-06 | 2014-06-04 | 3.351 | 4,240,609 | -13,752 | 0.17% | 14,209,919 |
| 2014-06-05 | 2014-06-03 | 3.328 | 4,254,361 | -17,189 | 0.17% | 14,157,001 |
| 2014-06-04 | 2014-05-30 | 3.258 | 4,271,550 | +27,503 | 0.17% | 13,916,000 |
| 2014-05-26 | 2014-05-22 | 3.351 | 4,244,047 | -106,574 | 0.17% | 14,221,440 |
| 2014-05-23 | 2014-05-21 | 3.316 | 4,350,621 | +13,751 | 0.17% | 14,426,700 |
| 2014-05-22 | 2014-05-20 | 3.316 | 4,336,870 | -2,346,344 | 0.17% | 14,381,102 |
| 2014-05-21 | 2014-05-19 | 3.328 | 6,683,214 | -36,098 | 0.26% | 22,239,360 |
| 2014-05-20 | 2014-05-16 | 3.316 | 6,719,312 | +101,418 | 0.26% | 22,281,302 |
| 2014-05-19 | 2014-05-15 | 3.339 | 6,617,894 | -192,521 | 0.26% | 22,098,999 |
| 2014-05-16 | 2014-05-14 | 3.351 | 6,810,415 | +390,198 | 0.27% | 22,821,120 |
| 2014-05-14 | 2014-05-12 | 3.339 | 6,420,217 | +85,947 | 0.25% | 21,438,900 |
| 2014-05-12 | 2014-05-08 | 3.479 | 6,334,270 | -293,938 | 0.25% | 22,036,299 |
| 2014-05-09 | 2014-05-07 | 3.397 | 6,628,208 | +340,349 | 0.26% | 22,519,040 |
| 2014-05-08 | 2014-05-05 | 3.572 | 6,287,859 | +135,796 | 0.25% | 22,460,119 |
| 2014-05-07 | 2014-05-02 | 3.688 | 6,152,063 | -163,299 | 0.24% | 22,690,858 |
| 2014-05-05 | 2014-04-30 | 3.537 | 6,315,362 | -30,941 | 0.25% | 22,337,920 |
| 2014-05-02 | 2014-04-29 | 3.491 | 6,346,303 | +171,893 | 0.25% | 22,152,000 |
| 2014-04-30 | 2014-04-28 | 3.514 | 6,174,410 | +25,784 | 0.24% | 21,695,682 |
| 2014-04-29 | 2014-04-25 | 3.560 | 6,148,626 | +1,719 | 0.24% | 21,891,242 |
| 2014-04-28 | 2014-04-24 | 3.560 | 6,146,907 | +132,358 | 0.24% | 21,885,121 |
| 2014-04-25 | 2014-04-23 | 3.595 | 6,014,549 | +297,376 | 0.24% | 21,623,821 |
| 2014-04-24 | 2014-04-22 | 3.735 | 5,717,173 | -211,429 | 0.22% | 21,352,919 |
| 2014-04-22 | 2014-04-16 | 3.491 | 5,928,602 | -123,763 | 0.23% | 20,694,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 6,052,365 | -452,080 | 0.24% | 20,562,639 |
| 2014-04-16 | 2014-04-14 | 3.549 | 6,504,445 | +96,260 | 0.25% | 23,082,401 |
| 2014-04-15 | 2014-04-11 | 3.665 | 6,408,185 | +470,988 | 0.25% | 23,486,402 |
| 2014-04-14 | 2014-04-10 | 3.688 | 5,937,197 | -802,742 | 0.23% | 21,898,361 |
| 2014-04-11 | 2014-04-09 | 3.211 | 6,739,939 | +85,947 | 0.26% | 21,643,921 |
| 2014-04-10 | 2014-04-08 | 3.235 | 6,653,992 | -128,920 | 0.26% | 21,522,760 |
| 2014-04-09 | 2014-04-07 | 3.141 | 6,782,912 | +25,784 | 0.27% | 21,308,400 |
| 2014-04-08 | 2014-04-04 | 3.176 | 6,757,128 | -25,784 | 0.26% | 21,463,260 |
| 2014-04-04 | 2014-04-02 | 3.165 | 6,782,912 | +91,103 | 0.27% | 21,466,240 |
| 2014-04-02 | 2014-03-31 | 3.200 | 6,691,809 | -388,479 | 0.26% | 21,411,501 |
| 2014-04-01 | 2014-03-28 | 3.328 | 7,080,288 | -101,417 | 0.28% | 23,560,681 |
| 2014-03-31 | 2014-03-27 | 3.269 | 7,181,705 | +25,784 | 0.28% | 23,480,361 |
| 2014-03-28 | 2014-03-26 | 3.328 | 7,155,921 | +548,340 | 0.28% | 23,812,361 |
| 2014-03-27 | 2014-03-25 | 3.235 | 6,607,581 | +601,627 | 0.26% | 21,372,641 |
| 2014-03-26 | 2014-03-24 | 3.293 | 6,005,954 | -77,352 | 0.24% | 19,776,040 |
| 2014-03-25 | 2014-03-21 | 3.258 | 6,083,306 | -27,503 | 0.24% | 19,818,400 |
| 2014-03-24 | 2014-03-20 | 3.176 | 6,110,809 | +17,189 | 0.24% | 19,410,300 |
| 2014-03-21 | 2014-03-19 | 3.200 | 6,093,620 | -27,503 | 0.24% | 19,497,501 |
| 2014-03-20 | 2014-03-18 | 3.200 | 6,121,123 | +25,784 | 0.24% | 19,585,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 6,095,339 | +27,503 | 0.24% | 19,644,841 |
| 2014-03-18 | 2014-03-14 | 3.258 | 6,067,836 | -271,591 | 0.24% | 19,768,001 |
| 2014-03-17 | 2014-03-13 | 3.293 | 6,339,427 | -646,319 | 0.25% | 20,874,079 |
| 2014-03-14 | 2014-03-12 | 3.223 | 6,985,746 | +386,760 | 0.27% | 22,514,559 |
| 2014-03-13 | 2014-03-11 | 3.397 | 6,598,986 | -422,858 | 0.26% | 22,419,759 |
| 2014-03-12 | 2014-03-10 | 3.363 | 7,021,844 | -116,887 | 0.27% | 23,611,301 |
| 2014-03-11 | 2014-03-07 | 3.328 | 7,138,731 | +319,721 | 0.28% | 23,755,159 |
| 2014-03-10 | 2014-03-06 | 3.153 | 6,819,010 | -92,822 | 0.27% | 21,501,141 |
| 2014-03-07 | 2014-03-05 | 3.141 | 6,911,832 | -360,976 | 0.27% | 21,713,400 |
| 2014-03-06 | 2014-03-04 | 3.037 | 7,272,808 | -22,346 | 0.28% | 22,085,820 |
| 2014-03-05 | 2014-03-03 | 3.083 | 7,295,154 | +522,556 | 0.29% | 22,493,199 |
| 2014-03-04 | 2014-02-28 | 3.083 | 6,772,598 | -70,477 | 0.27% | 20,881,999 |
| 2014-03-03 | 2014-02-27 | 3.048 | 6,843,075 | -15,470 | 0.27% | 20,860,441 |
| 2014-02-28 | 2014-02-26 | 2.955 | 6,858,545 | +36,097 | 0.27% | 20,269,200 |
| 2014-02-27 | 2014-02-25 | 2.932 | 6,822,448 | +36,098 | 0.27% | 20,003,761 |
| 2014-02-26 | 2014-02-24 | 2.874 | 6,786,350 | +30,941 | 0.27% | 19,503,120 |
| 2014-02-24 | 2014-02-20 | 3.013 | 6,755,409 | -15,471 | 0.26% | 20,357,400 |
| 2014-02-21 | 2014-02-19 | 2.979 | 6,770,880 | -32,659 | 0.26% | 20,167,681 |
| 2014-02-20 | 2014-02-18 | 2.909 | 6,803,539 | -34,379 | 0.27% | 19,789,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 6,837,918 | +498,491 | 0.27% | 19,730,880 |
| 2014-02-17 | 2014-02-13 | 2.886 | 6,339,427 | -8,595 | 0.25% | 18,292,479 |
| 2014-02-14 | 2014-02-12 | 2.920 | 6,348,022 | +34,379 | 0.25% | 18,538,860 |
| 2014-02-13 | 2014-02-11 | 2.920 | 6,313,643 | +27,503 | 0.25% | 18,438,459 |
| 2014-02-12 | 2014-02-10 | 2.897 | 6,286,140 | -32,660 | 0.25% | 18,211,859 |
| 2014-02-11 | 2014-02-07 | 2.851 | 6,318,800 | -10,314 | 0.25% | 18,012,400 |
| 2014-02-06 | 2014-02-04 | 2.804 | 6,329,114 | +53,287 | 0.25% | 17,747,241 |
| 2014-02-05 | 2014-01-30 | 2.886 | 6,275,827 | -338,630 | 0.25% | 18,108,961 |
| 2014-02-04 | 2014-01-28 | 2.816 | 6,614,457 | +73,915 | 0.26% | 18,624,321 |
| 2014-01-29 | 2014-01-27 | 2.804 | 6,540,542 | -22,347 | 0.26% | 18,340,099 |
| 2014-01-28 | 2014-01-24 | 2.920 | 6,562,889 | -347,224 | 0.26% | 19,166,361 |
| 2014-01-27 | 2014-01-23 | 2.955 | 6,910,113 | -27,503 | 0.27% | 20,421,600 |
| 2014-01-24 | 2014-01-22 | 2.967 | 6,937,616 | +32,660 | 0.27% | 20,583,600 |
| 2014-01-23 | 2014-01-21 | 2.909 | 6,904,956 | +89,384 | 0.27% | 20,084,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 6,815,572 | +32,660 | 0.27% | 19,825,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 6,782,912 | +34,379 | 0.27% | 20,045,680 |
| 2014-01-17 | 2014-01-15 | 2.967 | 6,748,533 | +170,174 | 0.26% | 20,022,599 |
| 2014-01-16 | 2014-01-14 | 2.979 | 6,578,359 | +360,976 | 0.26% | 19,594,240 |
| 2014-01-15 | 2014-01-13 | 3.025 | 6,217,383 | +187,364 | 0.24% | 18,808,400 |
| 2014-01-14 | 2014-01-10 | 3.037 | 6,030,019 | +152,985 | 0.24% | 18,311,760 |
| 2014-01-13 | 2014-01-09 | 3.060 | 5,877,034 | +17,189 | 0.23% | 17,983,940 |
| 2014-01-10 | 2014-01-08 | 3.107 | 5,859,845 | +15,471 | 0.23% | 18,204,061 |
| 2014-01-09 | 2014-01-07 | 3.083 | 5,844,374 | +189,082 | 0.23% | 18,019,999 |
| 2014-01-08 | 2014-01-06 | 3.118 | 5,655,292 | +127,201 | 0.22% | 17,634,401 |
| 2014-01-07 | 2014-01-03 | 3.223 | 5,528,091 | -163,298 | 0.22% | 17,816,642 |
| 2014-01-06 | 2014-01-02 | 3.258 | 5,691,389 | +49,849 | 0.22% | 18,541,599 |
| 2014-01-03 | 2013-12-31 | 3.281 | 5,641,540 | +36,097 | 0.22% | 18,510,480 |
| 2014-01-02 | 2013-12-27 | 3.304 | 5,605,443 | -17,189 | 0.22% | 18,522,482 |
| 2013-12-30 | 2013-12-24 | 3.246 | 5,622,632 | +17,189 | 0.22% | 18,252,180 |
| 2013-12-27 | 2013-12-20 | 3.269 | 5,605,443 | -17,189 | 0.22% | 18,326,822 |
| 2013-12-20 | 2013-12-18 | 3.351 | 5,622,632 | -25,784 | 0.22% | 18,840,960 |
| 2013-12-19 | 2013-12-17 | 3.293 | 5,648,416 | +17,189 | 0.22% | 18,598,760 |
| 2013-12-18 | 2013-12-16 | 3.281 | 5,631,227 | -276,748 | 0.22% | 18,476,642 |
| 2013-12-17 | 2013-12-13 | 3.363 | 5,907,975 | +10,314 | 0.23% | 19,865,861 |
| 2013-12-16 | 2013-12-12 | 3.293 | 5,897,661 | -51,568 | 0.23% | 19,419,459 |
| 2013-12-13 | 2013-12-11 | 3.339 | 5,949,229 | -158,142 | 0.23% | 19,866,139 |
| 2013-12-12 | 2013-12-10 | 3.467 | 6,107,371 | +110,012 | 0.24% | 21,175,880 |
| 2013-12-11 | 2013-12-09 | 3.432 | 5,997,359 | +262,996 | 0.23% | 20,585,099 |
| 2013-12-09 | 2013-12-05 | 3.397 | 5,734,363 | -96,260 | 0.22% | 19,482,242 |
| 2013-12-06 | 2013-12-04 | 3.444 | 5,830,623 | +39,536 | 0.23% | 20,080,641 |
| 2013-12-05 | 2013-12-03 | 3.619 | 5,791,087 | +56,724 | 0.23% | 20,955,179 |
| 2013-12-04 | 2013-12-02 | 3.316 | 5,734,363 | -250,964 | 0.22% | 19,015,202 |
| 2013-12-03 | 2013-11-29 | 3.258 | 5,985,327 | +8,595 | 0.23% | 19,499,200 |
| 2013-11-29 | 2013-11-27 | 3.258 | 5,976,732 | +25,784 | 0.23% | 19,471,199 |
| 2013-11-28 | 2013-11-26 | 3.235 | 5,950,948 | +154,704 | 0.23% | 19,248,719 |
| 2013-11-27 | 2013-11-25 | 3.281 | 5,796,244 | +25,784 | 0.23% | 19,018,079 |
| 2013-11-26 | 2013-11-22 | 3.281 | 5,770,460 | -36,098 | 0.23% | 18,933,480 |
| 2013-11-25 | 2013-11-21 | 3.258 | 5,806,558 | +166,737 | 0.23% | 18,916,801 |
| 2013-11-22 | 2013-11-20 | 3.269 | 5,639,821 | +144,390 | 0.22% | 18,439,219 |
| 2013-11-21 | 2013-11-19 | 3.258 | 5,495,431 | +8,595 | 0.22% | 17,903,201 |
| 2013-11-20 | 2013-11-18 | 3.258 | 5,486,836 | -49,849 | 0.21% | 17,875,200 |
| 2013-11-18 | 2013-11-14 | 3.153 | 5,536,685 | -8,595 | 0.22% | 17,457,819 |
| 2013-11-15 | 2013-11-13 | 3.107 | 5,545,280 | -15,470 | 0.22% | 17,226,840 |
| 2013-11-14 | 2013-11-12 | 3.176 | 5,560,750 | -13,752 | 0.22% | 17,663,099 |
| 2013-11-13 | 2013-11-11 | 3.188 | 5,574,502 | +92,823 | 0.22% | 17,771,641 |
| 2013-11-12 | 2013-11-08 | 3.165 | 5,481,679 | +12,032 | 0.21% | 17,348,159 |
| 2013-11-08 | 2013-11-06 | 3.235 | 5,469,647 | -82,509 | 0.21% | 17,691,921 |
| 2013-11-07 | 2013-11-05 | 3.246 | 5,552,156 | +77,352 | 0.22% | 18,023,401 |
| 2013-11-06 | 2013-11-04 | 3.165 | 5,474,804 | +25,784 | 0.21% | 17,326,401 |
| 2013-11-05 | 2013-11-01 | 3.165 | 5,449,020 | -17,189 | 0.21% | 17,244,801 |
| 2013-11-04 | 2013-10-31 | 3.188 | 5,466,209 | +94,541 | 0.21% | 17,426,400 |
| 2013-11-01 | 2013-10-30 | 3.328 | 5,371,668 | -1,718 | 0.21% | 17,875,001 |
| 2013-10-31 | 2013-10-29 | 3.304 | 5,373,386 | -8,595 | 0.21% | 17,755,678 |
| 2013-10-30 | 2013-10-28 | 3.293 | 5,381,981 | -10,314 | 0.21% | 17,721,459 |
| 2013-10-29 | 2013-10-25 | 3.269 | 5,392,295 | +17,190 | 0.21% | 17,629,941 |
| 2013-10-28 | 2013-10-24 | 3.269 | 5,375,105 | -17,190 | 0.21% | 17,573,739 |
| 2013-10-25 | 2013-10-23 | 3.293 | 5,392,295 | +6,876 | 0.21% | 17,755,421 |
| 2013-10-24 | 2013-10-22 | 3.339 | 5,385,419 | -34,379 | 0.21% | 17,983,420 |
| 2013-10-23 | 2013-10-21 | 3.363 | 5,419,798 | -6,875 | 0.21% | 18,224,341 |
| 2013-10-22 | 2013-10-18 | 3.397 | 5,426,673 | -18,909 | 0.21% | 18,436,879 |
| 2013-10-21 | 2013-10-17 | 3.293 | 5,445,582 | -17,189 | 0.21% | 17,930,881 |
| 2013-10-18 | 2013-10-16 | 3.235 | 5,462,771 | +17,189 | 0.21% | 17,669,680 |
| 2013-10-17 | 2013-10-15 | 3.293 | 5,445,582 | -130,639 | 0.21% | 17,930,881 |
| 2013-10-16 | 2013-10-11 | 3.211 | 5,576,221 | +144,391 | 0.22% | 17,906,881 |
| 2013-10-11 | 2013-10-09 | 3.176 | 5,431,830 | +127,201 | 0.21% | 17,253,599 |
| 2013-10-10 | 2013-10-08 | 3.188 | 5,304,629 | +156,423 | 0.21% | 16,911,280 |
| 2013-10-09 | 2013-10-07 | 3.176 | 5,148,206 | -10,314 | 0.20% | 16,352,699 |
| 2013-10-08 | 2013-10-04 | 3.165 | 5,158,520 | +25,784 | 0.20% | 16,325,441 |
| 2013-10-07 | 2013-10-03 | 3.188 | 5,132,736 | +22,346 | 0.20% | 16,363,281 |
| 2013-10-04 | 2013-10-02 | 3.188 | 5,110,390 | +5,157 | 0.20% | 16,292,041 |
| 2013-10-03 | 2013-09-30 | 3.211 | 5,105,233 | -259,559 | 0.20% | 16,394,401 |
| 2013-10-02 | 2013-09-27 | 3.223 | 5,364,792 | -202,834 | 0.21% | 17,290,341 |
| 2013-09-30 | 2013-09-26 | 3.211 | 5,567,626 | -3,438 | 0.22% | 17,879,280 |
| 2013-09-27 | 2013-09-25 | 3.246 | 5,571,064 | -500,210 | 0.22% | 18,084,780 |
| 2013-09-26 | 2013-09-24 | 3.258 | 6,071,274 | +27,503 | 0.24% | 19,779,202 |
| 2013-09-25 | 2013-09-23 | 3.316 | 6,043,771 | -46,411 | 0.24% | 20,041,201 |
| 2013-09-24 | 2013-09-19 | 3.258 | 6,090,182 | +137,515 | 0.24% | 19,840,801 |
| 2013-09-19 | 2013-09-17 | 3.223 | 5,952,667 | +37,816 | 0.23% | 19,185,020 |
| 2013-09-18 | 2013-09-16 | 3.281 | 5,914,851 | +5,157 | 0.23% | 19,407,241 |
| 2013-09-17 | 2013-09-13 | 3.269 | 5,909,694 | +8,595 | 0.23% | 19,321,561 |
| 2013-09-16 | 2013-09-12 | 3.293 | 5,901,099 | +27,503 | 0.23% | 19,430,780 |
| 2013-09-13 | 2013-09-11 | 3.339 | 5,873,596 | +13,751 | 0.23% | 19,613,579 |
| 2013-09-12 | 2013-09-10 | 3.386 | 5,859,845 | +493,334 | 0.23% | 19,840,381 |
| 2013-09-11 | 2013-09-09 | 3.246 | 5,366,511 | +96,261 | 0.21% | 17,420,761 |
| 2013-09-10 | 2013-09-06 | 3.258 | 5,270,250 | +20,627 | 0.21% | 17,169,598 |
| 2013-09-09 | 2013-09-05 | 3.304 | 5,249,623 | +97,979 | 0.21% | 17,346,719 |
| 2013-09-06 | 2013-09-04 | 3.293 | 5,151,644 | +41,254 | 0.20% | 16,963,020 |
| 2013-09-04 | 2013-09-02 | 3.304 | 5,110,390 | +17,190 | 0.20% | 16,886,641 |
| 2013-09-03 | 2013-08-30 | 3.339 | 5,093,200 | -85,947 | 0.20% | 17,007,619 |
| 2013-09-02 | 2013-08-29 | 3.235 | 5,179,147 | -20,627 | 0.20% | 16,752,280 |
| 2013-08-30 | 2013-08-28 | 3.200 | 5,199,774 | +42,973 | 0.20% | 16,637,499 |
| 2013-08-29 | 2013-08-27 | 3.258 | 5,156,801 | -34,379 | 0.20% | 16,800,000 |
| 2013-08-28 | 2013-08-26 | 3.258 | 5,191,180 | -17,189 | 0.20% | 16,912,002 |
| 2013-08-27 | 2013-08-23 | 3.258 | 5,208,369 | +17,189 | 0.20% | 16,968,000 |
| 2013-08-26 | 2013-08-22 | 3.304 | 5,191,180 | -6,875 | 0.20% | 17,153,602 |
| 2013-08-22 | 2013-08-20 | 3.293 | 5,198,055 | -55,006 | 0.20% | 17,115,839 |
| 2013-08-21 | 2013-08-19 | 3.421 | 5,253,061 | -30,941 | 0.21% | 17,969,280 |
| 2013-08-20 | 2013-08-16 | 3.374 | 5,284,002 | -48,130 | 0.21% | 17,829,200 |
| 2013-08-19 | 2013-08-15 | 3.304 | 5,332,132 | -48,130 | 0.21% | 17,619,360 |
| 2013-08-16 | 2013-08-13 | 3.293 | 5,380,262 | +30,941 | 0.21% | 17,715,799 |
| 2013-08-15 | 2013-08-12 | 3.246 | 5,349,321 | -137,515 | 0.21% | 17,364,959 |
| 2013-08-13 | 2013-08-09 | 3.235 | 5,486,836 | -25,784 | 0.21% | 17,747,520 |
| 2013-08-12 | 2013-08-08 | 3.176 | 5,512,620 | -8,595 | 0.22% | 17,510,220 |
| 2013-08-09 | 2013-08-07 | 3.176 | 5,521,215 | -30,941 | 0.22% | 17,537,521 |
| 2013-08-08 | 2013-08-06 | 3.141 | 5,552,156 | -44,692 | 0.22% | 17,442,001 |
| 2013-08-07 | 2013-08-05 | 3.153 | 5,596,848 | +13,752 | 0.22% | 17,647,520 |
| 2013-08-06 | 2013-08-02 | 3.153 | 5,583,096 | +29,221 | 0.22% | 17,604,159 |
| 2013-08-05 | 2013-08-01 | 3.107 | 5,553,875 | -51,568 | 0.22% | 17,253,542 |
| 2013-08-02 | 2013-07-31 | 3.037 | 5,605,443 | -8,594 | 0.22% | 17,022,421 |
| 2013-08-01 | 2013-07-30 | 3.025 | 5,614,037 | -25,784 | 0.22% | 16,983,199 |
| 2013-07-31 | 2013-07-29 | 3.060 | 5,639,821 | +24,065 | 0.22% | 17,258,059 |
| 2013-07-30 | 2013-07-26 | 3.130 | 5,615,756 | -1,719 | 0.22% | 17,576,460 |
| 2013-07-29 | 2013-07-25 | 3.141 | 5,617,475 | +51,568 | 0.22% | 17,647,200 |
| 2013-07-24 | 2013-07-22 | 3.025 | 5,565,907 | -27,503 | 0.22% | 16,837,600 |
| 2013-07-23 | 2013-07-19 | 3.013 | 5,593,410 | +15,470 | 0.22% | 16,855,720 |
| 2013-07-22 | 2013-07-18 | 3.048 | 5,577,940 | +6,876 | 0.22% | 17,003,801 |
| 2013-07-19 | 2013-07-17 | 3.060 | 5,571,064 | -10,313 | 0.22% | 17,047,660 |
| 2013-07-18 | 2013-07-16 | 3.025 | 5,581,377 | -214,867 | 0.22% | 16,884,399 |
| 2013-07-17 | 2013-07-15 | 3.025 | 5,796,244 | -720,233 | 0.23% | 17,534,400 |
| 2013-07-16 | 2013-07-12 | 3.002 | 6,516,477 | -165,018 | 0.26% | 19,561,559 |
| 2013-07-15 | 2013-07-11 | 2.932 | 6,681,495 | +17,189 | 0.26% | 19,590,480 |
| 2013-07-12 | 2013-07-10 | 2.816 | 6,664,306 | +8,595 | 0.26% | 18,764,681 |
| 2013-07-11 | 2013-07-09 | 2.862 | 6,655,711 | -15,470 | 0.26% | 19,050,240 |
| 2013-07-10 | 2013-07-08 | 2.839 | 6,671,181 | +13,751 | 0.26% | 18,939,279 |
| 2013-07-09 | 2013-07-05 | 2.909 | 6,657,430 | +472,707 | 0.26% | 19,365,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 6,184,723 | +309,408 | 0.24% | 17,774,120 |
| 2013-07-05 | 2013-07-03 | 2.827 | 5,875,315 | +3,438 | 0.23% | 16,611,480 |
| 2013-07-04 | 2013-07-02 | 2.886 | 5,871,877 | +87,665 | 0.23% | 16,943,359 |
| 2013-07-03 | 2013-06-28 | 3.025 | 5,784,212 | +120,326 | 0.23% | 17,498,001 |
| 2013-07-02 | 2013-06-27 | 3.086 | 5,663,886 | +67,038 | 0.22% | 17,480,896 |
| 2013-06-28 | 2013-06-26 | 3.158 | 5,596,848 | +167,702 | 0.22% | 17,677,275 |
| 2013-06-27 | 2013-06-25 | 3.026 | 5,429,146 | +4,996 | 0.22% | 16,430,400 |
| 2013-06-26 | 2013-06-24 | 3.110 | 5,424,150 | -21,650 | 0.22% | 16,871,260 |
| 2013-06-25 | 2013-06-21 | 3.170 | 5,445,800 | +8,327 | 0.22% | 17,265,600 |
| 2013-06-24 | 2013-06-20 | 3.194 | 5,437,473 | -816,037 | 0.22% | 17,369,800 |
| 2013-06-21 | 2013-06-19 | 3.279 | 6,253,510 | +8,327 | 0.25% | 20,502,299 |
| 2013-06-20 | 2013-06-18 | 3.303 | 6,245,183 | +6,661 | 0.25% | 20,624,999 |
| 2013-06-19 | 2013-06-17 | 3.315 | 6,238,522 | -24,981 | 0.25% | 20,677,920 |
| 2013-06-17 | 2013-06-13 | 3.291 | 6,263,503 | -28,311 | 0.25% | 20,610,281 |
| 2013-06-14 | 2013-06-11 | 3.291 | 6,291,814 | +2,199,970 | 0.25% | 20,703,440 |
| 2013-06-13 | 2013-06-10 | 3.399 | 4,091,844 | +49,961 | 0.17% | 13,906,619 |
| 2013-06-11 | 2013-06-07 | 3.519 | 4,041,883 | -467,972 | 0.16% | 14,222,221 |
| 2013-06-10 | 2013-06-06 | 3.531 | 4,509,855 | -686,138 | 0.18% | 15,923,040 |
| 2013-06-07 | 2013-06-05 | 3.495 | 5,195,993 | +1,770,302 | 0.21% | 18,158,401 |
| 2013-06-06 | 2013-06-04 | 3.387 | 3,425,691 | +6,661 | 0.14% | 11,601,479 |
| 2013-06-05 | 2013-06-03 | 3.351 | 3,419,030 | +58,289 | 0.14% | 11,455,741 |
| 2013-06-04 | 2013-05-31 | 3.471 | 3,360,741 | +31,642 | 0.14% | 11,664,039 |
| 2013-06-03 | 2013-05-30 | 3.495 | 3,329,099 | -18,319 | 0.13% | 11,634,180 |
| 2013-05-31 | 2013-05-29 | 3.519 | 3,347,418 | +19,984 | 0.14% | 11,778,599 |
| 2013-05-30 | 2013-05-28 | 3.543 | 3,327,434 | +26,646 | 0.13% | 11,788,201 |
| 2013-05-29 | 2013-05-27 | 3.495 | 3,300,788 | +216,500 | 0.13% | 11,535,241 |
| 2013-05-21 | 2013-05-16 | 3.579 | 3,084,288 | -16,654 | 0.12% | 11,037,920 |
| 2013-05-20 | 2013-05-15 | 3.603 | 3,100,942 | +74,942 | 0.13% | 11,172,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 3,026,000 | -93,261 | 0.12% | 10,865,662 |
| 2013-05-15 | 2013-05-13 | 3.675 | 3,119,261 | -870,995 | 0.13% | 11,462,760 |
| 2013-05-14 | 2013-05-10 | 3.663 | 3,990,256 | +61,619 | 0.16% | 14,615,601 |
| 2013-05-13 | 2013-05-09 | 3.651 | 3,928,637 | -89,930 | 0.16% | 14,342,721 |
| 2013-05-10 | 2013-05-08 | 3.687 | 4,018,567 | -69,946 | 0.16% | 14,815,819 |
| 2013-05-09 | 2013-05-07 | 3.639 | 4,088,513 | -358,058 | 0.17% | 14,877,299 |
| 2013-05-08 | 2013-05-06 | 3.483 | 4,446,571 | -83,269 | 0.18% | 15,486,001 |
| 2013-05-07 | 2013-05-03 | 3.399 | 4,529,840 | -146,553 | 0.18% | 15,395,201 |
| 2013-05-06 | 2013-05-02 | 3.255 | 4,676,393 | -16,654 | 0.19% | 15,219,359 |
| 2013-05-03 | 2013-04-30 | 3.267 | 4,693,047 | +13,323 | 0.19% | 15,329,920 |
| 2013-05-02 | 2013-04-29 | 3.242 | 4,679,724 | +83,269 | 0.19% | 15,174,000 |
| 2013-04-30 | 2013-04-26 | 3.387 | 4,596,455 | -26,646 | 0.19% | 15,566,400 |
| 2013-04-29 | 2013-04-25 | 3.351 | 4,623,101 | +13,323 | 0.19% | 15,490,080 |
| 2013-04-26 | 2013-04-24 | 3.387 | 4,609,778 | -84,935 | 0.19% | 15,611,520 |
| 2013-04-25 | 2013-04-23 | 3.242 | 4,694,713 | -11,657 | 0.19% | 15,222,602 |
| 2013-04-24 | 2013-04-22 | 3.255 | 4,706,370 | +111,580 | 0.19% | 15,316,919 |
| 2013-04-23 | 2013-04-19 | 3.206 | 4,594,790 | +61,620 | 0.19% | 14,733,061 |
| 2013-04-22 | 2013-04-18 | 3.158 | 4,533,170 | +68,280 | 0.18% | 14,317,719 |
| 2013-04-19 | 2013-04-17 | 3.218 | 4,464,890 | -63,284 | 0.18% | 14,370,161 |
| 2013-04-18 | 2013-04-16 | 3.194 | 4,528,174 | +14,988 | 0.18% | 14,465,079 |
| 2013-04-17 | 2013-04-15 | 3.218 | 4,513,186 | -38,304 | 0.18% | 14,525,600 |
| 2013-04-16 | 2013-04-12 | 3.291 | 4,551,490 | +154,881 | 0.18% | 14,976,841 |
| 2013-04-15 | 2013-04-11 | 3.471 | 4,396,609 | -168,204 | 0.18% | 15,259,200 |
| 2013-04-12 | 2013-04-10 | 3.423 | 4,564,813 | -924,287 | 0.18% | 15,623,701 |
| 2013-04-11 | 2013-04-09 | 3.423 | 5,489,100 | +96,592 | 0.22% | 18,787,200 |
| 2013-04-10 | 2013-04-08 | 3.291 | 5,392,508 | +86,600 | 0.22% | 17,744,241 |
| 2013-04-09 | 2013-04-05 | 3.315 | 5,305,908 | -64,950 | 0.21% | 17,586,721 |
| 2013-04-08 | 2013-04-03 | 3.471 | 5,370,858 | -4,996 | 0.22% | 18,640,501 |
| 2013-04-05 | 2013-04-02 | 3.555 | 5,375,854 | -34,973 | 0.22% | 19,109,760 |
| 2013-04-03 | 2013-03-28 | 3.627 | 5,410,827 | -9,992 | 0.22% | 19,623,960 |
| 2013-04-02 | 2013-03-27 | 3.675 | 5,420,819 | +181,526 | 0.22% | 19,920,599 |
| 2013-03-28 | 2013-03-26 | 3.699 | 5,239,293 | +94,927 | 0.21% | 19,379,362 |
| 2013-03-27 | 2013-03-25 | 3.759 | 5,144,366 | +68,281 | 0.21% | 19,337,141 |
| 2013-03-26 | 2013-03-22 | 3.831 | 5,076,085 | +14,988 | 0.21% | 19,446,240 |
| 2013-03-25 | 2013-03-21 | 3.867 | 5,061,097 | -24,980 | 0.20% | 19,571,161 |
| 2013-03-22 | 2013-03-20 | 3.855 | 5,086,077 | -219,831 | 0.21% | 19,606,679 |
| 2013-03-20 | 2013-03-18 | 3.675 | 5,305,908 | -98,257 | 0.21% | 19,498,321 |
| 2013-03-19 | 2013-03-15 | 3.675 | 5,404,165 | +138,226 | 0.22% | 19,859,399 |
| 2013-03-18 | 2013-03-14 | 3.759 | 5,265,939 | -11,657 | 0.21% | 19,794,121 |
| 2013-03-15 | 2013-03-13 | 3.663 | 5,277,596 | -18,320 | 0.21% | 19,330,899 |
| 2013-03-14 | 2013-03-12 | 3.747 | 5,295,916 | +104,920 | 0.21% | 19,843,202 |
| 2013-03-13 | 2013-03-11 | 3.747 | 5,190,996 | +31,642 | 0.21% | 19,450,078 |
| 2013-03-12 | 2013-03-08 | 3.915 | 5,159,354 | +43,300 | 0.21% | 20,198,959 |
| 2013-03-11 | 2013-03-07 | 3.903 | 5,116,054 | -116,577 | 0.21% | 19,967,999 |
| 2013-03-08 | 2013-03-06 | 3.879 | 5,232,631 | -359,723 | 0.21% | 20,297,320 |
| 2013-03-07 | 2013-03-05 | 3.735 | 5,592,354 | +274,789 | 0.23% | 20,886,762 |
| 2013-03-06 | 2013-03-04 | 3.747 | 5,317,565 | -281,450 | 0.21% | 19,924,318 |
| 2013-03-05 | 2013-03-01 | 3.843 | 5,599,015 | -258,134 | 0.23% | 21,516,800 |
| 2013-03-04 | 2013-02-28 | 3.783 | 5,857,149 | +58,288 | 0.24% | 22,157,099 |
| 2013-03-01 | 2013-02-27 | 3.579 | 5,798,861 | -481,295 | 0.23% | 20,752,720 |
| 2013-02-28 | 2013-02-26 | 3.543 | 6,280,156 | -905,968 | 0.25% | 22,248,898 |
| 2013-02-27 | 2013-02-25 | 3.627 | 7,186,124 | -882,653 | 0.29% | 26,062,599 |
| 2013-02-26 | 2013-02-22 | 3.699 | 8,068,777 | +298,103 | 0.33% | 29,845,200 |
| 2013-02-25 | 2013-02-21 | 3.759 | 7,770,674 | +29,977 | 0.31% | 29,209,162 |
| 2013-02-22 | 2013-02-20 | 3.819 | 7,740,697 | +691,134 | 0.31% | 29,561,281 |
| 2013-02-21 | 2013-02-19 | 3.927 | 7,049,563 | -69,946 | 0.28% | 27,683,820 |
| 2013-02-20 | 2013-02-18 | 3.999 | 7,119,509 | +9,992 | 0.29% | 28,471,500 |
| 2013-02-19 | 2013-02-15 | 3.915 | 7,109,517 | +189,854 | 0.29% | 27,833,881 |
| 2013-02-18 | 2013-02-14 | 3.879 | 6,919,663 | +902,637 | 0.28% | 26,841,299 |
| 2013-02-15 | 2013-02-08 | 3.903 | 6,017,026 | +437,995 | 0.24% | 23,484,500 |
| 2013-02-14 | 2013-02-07 | 3.891 | 5,579,031 | -29,976 | 0.23% | 21,708,002 |
| 2013-02-08 | 2013-02-06 | 3.927 | 5,609,007 | +499,614 | 0.23% | 22,026,718 |
| 2013-02-07 | 2013-02-05 | 3.879 | 5,109,393 | -1,670,378 | 0.21% | 19,819,281 |
| 2013-02-06 | 2013-02-04 | 3.915 | 6,779,771 | +224,827 | 0.27% | 26,542,920 |
| 2013-02-05 | 2013-02-01 | 3.795 | 6,554,944 | +176,530 | 0.26% | 24,875,518 |
| 2013-02-04 | 2013-01-31 | 3.855 | 6,378,414 | +99,923 | 0.26% | 24,588,600 |
| 2013-02-01 | 2013-01-30 | 3.927 | 6,278,491 | +794,387 | 0.25% | 24,655,800 |
| 2013-01-31 | 2013-01-29 | 3.867 | 5,484,104 | +288,111 | 0.22% | 21,206,921 |
| 2013-01-30 | 2013-01-28 | 3.891 | 5,195,993 | +614,526 | 0.21% | 20,217,602 |
| 2013-01-29 | 2013-01-25 | 3.867 | 4,581,467 | +18,320 | 0.19% | 17,716,442 |
| 2013-01-28 | 2013-01-24 | 3.939 | 4,563,147 | +46,630 | 0.18% | 17,974,399 |
| 2013-01-25 | 2013-01-23 | 4.143 | 4,516,517 | +16,654 | 0.18% | 18,712,802 |
| 2013-01-24 | 2013-01-22 | 4.143 | 4,499,863 | +258,134 | 0.18% | 18,643,801 |
| 2013-01-23 | 2013-01-21 | 4.179 | 4,241,729 | +316,423 | 0.17% | 17,727,122 |
| 2013-01-22 | 2013-01-18 | 4.203 | 3,925,306 | +179,861 | 0.16% | 16,499,000 |
| 2013-01-21 | 2013-01-17 | 4.131 | 3,745,445 | +54,958 | 0.15% | 15,473,121 |
| 2013-01-18 | 2013-01-16 | 4.203 | 3,690,487 | +21,650 | 0.15% | 15,512,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 3,668,837 | +84,934 | 0.15% | 15,861,600 |
| 2013-01-16 | 2013-01-14 | 4.491 | 3,583,903 | +59,954 | 0.14% | 16,096,962 |
| 2013-01-15 | 2013-01-11 | 4.576 | 3,523,949 | +737,765 | 0.14% | 16,123,921 |
| 2013-01-14 | 2013-01-10 | 4.503 | 2,786,184 | +448,820 | 0.11% | 12,547,498 |
| 2013-01-11 | 2013-01-09 | 4.311 | 2,337,364 | -49,961 | 0.09% | 10,077,130 |
| 2013-01-10 | 2013-01-08 | 4.323 | 2,387,325 | -66,616 | 0.10% | 10,321,198 |
| 2013-01-09 | 2013-01-07 | 4.407 | 2,453,941 | -221,496 | 0.10% | 10,815,491 |
| 2013-01-08 | 2013-01-04 | 4.263 | 2,675,437 | -108,249 | 0.11% | 11,406,152 |
| 2013-01-07 | 2013-01-03 | 4.203 | 2,783,686 | +138,226 | 0.11% | 11,700,498 |
| 2013-01-04 | 2013-01-02 | 4.107 | 2,645,460 | +71,612 | 0.11% | 10,865,341 |
| 2013-01-03 | 2012-12-31 | 3.975 | 2,573,848 | -88,266 | 0.10% | 10,231,209 |
| 2013-01-02 | 2012-12-27 | 4.095 | 2,662,114 | +16,654 | 0.11% | 10,901,772 |
| 2012-12-28 | 2012-12-24 | 4.047 | 2,645,460 | -283,115 | 0.11% | 10,706,491 |
| 2012-12-27 | 2012-12-20 | 4.167 | 2,928,575 | -128,234 | 0.12% | 12,203,991 |
| 2012-12-21 | 2012-12-19 | 4.179 | 3,056,809 | -31,642 | 0.12% | 12,775,080 |
| 2012-12-20 | 2012-12-18 | 4.119 | 3,088,451 | -251,473 | 0.12% | 12,721,869 |
| 2012-12-19 | 2012-12-17 | 3.987 | 3,339,924 | +73,277 | 0.13% | 13,316,520 |
| 2012-12-18 | 2012-12-14 | 4.071 | 3,266,647 | -966,755 | 0.13% | 13,298,969 |
| 2012-12-17 | 2012-12-13 | 3.987 | 4,233,402 | -489,622 | 0.17% | 16,878,881 |
| 2012-12-14 | 2012-12-12 | 3.987 | 4,723,024 | +138,227 | 0.19% | 18,831,040 |
| 2012-12-13 | 2012-12-11 | 3.927 | 4,584,797 | -692,799 | 0.19% | 18,004,619 |
| 2012-12-12 | 2012-12-10 | 3.963 | 5,277,596 | +964,256 | 0.21% | 20,915,399 |
| 2012-12-11 | 2012-12-07 | 3.759 | 4,313,340 | +176,531 | 0.17% | 16,213,400 |
| 2012-12-10 | 2012-12-06 | 3.735 | 4,136,809 | +76,607 | 0.17% | 15,450,478 |
| 2012-12-07 | 2012-12-05 | 3.687 | 4,060,202 | +396,361 | 0.16% | 14,969,320 |
| 2012-12-06 | 2012-12-04 | 3.651 | 3,663,841 | +4,996 | 0.15% | 13,376,000 |
| 2012-12-05 | 2012-12-03 | 3.675 | 3,658,845 | -14,988 | 0.15% | 13,445,641 |
| 2012-12-04 | 2012-11-30 | 3.663 | 3,673,833 | +29,977 | 0.15% | 13,456,599 |
| 2012-12-03 | 2012-11-29 | 3.663 | 3,643,856 | +166,538 | 0.15% | 13,346,799 |
| 2012-11-30 | 2012-11-28 | 3.723 | 3,477,318 | -58,288 | 0.14% | 12,945,600 |
| 2012-11-29 | 2012-11-27 | 3.723 | 3,535,606 | +99,922 | 0.14% | 13,162,598 |
| 2012-11-28 | 2012-11-26 | 3.807 | 3,435,684 | -1,718,674 | 0.14% | 13,079,422 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,154,358 | +143,223 | 0.21% | 19,746,100 |
| 2012-11-26 | 2012-11-22 | 3.759 | 5,011,135 | -86,600 | 0.20% | 18,836,339 |
| 2012-11-23 | 2012-11-21 | 3.639 | 5,097,735 | +156,546 | 0.21% | 18,549,660 |
| 2012-11-22 | 2012-11-20 | 3.771 | 4,941,189 | -26,646 | 0.20% | 18,632,760 |
| 2012-11-21 | 2012-11-19 | 3.831 | 4,967,835 | +21,650 | 0.20% | 19,031,539 |
| 2012-11-20 | 2012-11-16 | 3.723 | 4,946,185 | -129,900 | 0.20% | 18,413,999 |
| 2012-11-19 | 2012-11-15 | 3.627 | 5,076,085 | -24,981 | 0.21% | 18,409,920 |
| 2012-11-16 | 2012-11-14 | 3.675 | 5,101,066 | +8,327 | 0.21% | 18,745,561 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,092,739 | +106,585 | 0.21% | 18,531,480 |
| 2012-11-14 | 2012-11-12 | 3.735 | 4,986,154 | +49,961 | 0.20% | 18,622,678 |
| 2012-11-13 | 2012-11-09 | 3.759 | 4,936,193 | -69,946 | 0.20% | 18,554,640 |
| 2012-11-12 | 2012-11-08 | 3.819 | 5,006,139 | -969,252 | 0.20% | 19,118,160 |
| 2012-11-09 | 2012-11-07 | 3.939 | 5,975,391 | +23,315 | 0.24% | 23,537,278 |
| 2012-11-08 | 2012-11-06 | 3.831 | 5,952,076 | -171,534 | 0.24% | 22,802,120 |
| 2012-11-07 | 2012-11-05 | 3.831 | 6,123,610 | +3,330 | 0.25% | 23,459,258 |
| 2012-11-06 | 2012-11-02 | 3.867 | 6,120,280 | +256,469 | 0.25% | 23,667,001 |
| 2012-11-05 | 2012-11-01 | 3.867 | 5,863,811 | +1,978,474 | 0.24% | 22,675,241 |
| 2012-11-02 | 2012-10-31 | 3.783 | 3,885,337 | +228,158 | 0.16% | 14,697,901 |
| 2012-11-01 | 2012-10-30 | 3.795 | 3,657,179 | +61,619 | 0.15% | 13,878,718 |
| 2012-10-31 | 2012-10-29 | 3.831 | 3,595,560 | +91,596 | 0.15% | 13,774,419 |
| 2012-10-30 | 2012-10-26 | 3.855 | 3,503,964 | -111,581 | 0.14% | 13,507,679 |
| 2012-10-29 | 2012-10-25 | 3.963 | 3,615,545 | +141,558 | 0.15% | 14,328,601 |
| 2012-10-26 | 2012-10-24 | 4.203 | 3,473,987 | -178,196 | 0.14% | 14,601,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 3,652,183 | -101,589 | 0.15% | 15,000,119 |
| 2012-10-24 | 2012-10-19 | 3.975 | 3,753,772 | -368,049 | 0.15% | 14,921,482 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,121,821 | -18,319 | 0.17% | 15,741,000 |
| 2012-10-19 | 2012-10-17 | 3.687 | 4,140,140 | -166,538 | 0.17% | 15,264,039 |
| 2012-10-18 | 2012-10-16 | 3.711 | 4,306,678 | -882,653 | 0.17% | 15,981,478 |
| 2012-10-17 | 2012-10-15 | 3.567 | 5,189,331 | -121,573 | 0.21% | 18,509,040 |
| 2012-10-16 | 2012-10-12 | 3.411 | 5,310,904 | +191,519 | 0.21% | 18,113,520 |
| 2012-10-15 | 2012-10-11 | 3.423 | 5,119,385 | +276,453 | 0.21% | 17,521,800 |
| 2012-10-12 | 2012-10-10 | 3.315 | 4,842,932 | +64,950 | 0.20% | 16,052,161 |
| 2012-10-11 | 2012-10-09 | 3.315 | 4,777,982 | -263,130 | 0.19% | 15,836,881 |
| 2012-10-10 | 2012-10-08 | 3.339 | 5,041,112 | -73,277 | 0.20% | 16,830,120 |
| 2012-10-09 | 2012-10-05 | 3.351 | 5,114,389 | +301,434 | 0.21% | 17,136,180 |
| 2012-10-08 | 2012-10-04 | 3.242 | 4,812,955 | +389,700 | 0.19% | 15,606,001 |
| 2012-10-05 | 2012-10-03 | 3.146 | 4,423,255 | +169,869 | 0.18% | 13,917,439 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,253,386 | +154,880 | 0.17% | 14,098,079 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,098,506 | +179,862 | 0.17% | 13,732,381 |
| 2012-09-28 | 2012-09-26 | 3.435 | 3,918,644 | +96,592 | 0.16% | 13,459,159 |
| 2012-09-27 | 2012-09-25 | 3.603 | 3,822,052 | -8,327 | 0.15% | 13,769,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 3,830,379 | +21,650 | 0.15% | 13,845,999 |
| 2012-09-25 | 2012-09-21 | 3.663 | 3,808,729 | +119,907 | 0.15% | 13,950,699 |
| 2012-09-24 | 2012-09-20 | 3.771 | 3,688,822 | +81,604 | 0.15% | 13,910,201 |
| 2012-09-21 | 2012-09-19 | 3.951 | 3,607,218 | +1,665 | 0.15% | 14,252,280 |
| 2012-09-20 | 2012-09-18 | 3.903 | 3,605,553 | -41,634 | 0.15% | 14,072,502 |
| 2012-09-19 | 2012-09-17 | 3.987 | 3,647,187 | -38,304 | 0.15% | 14,541,600 |
| 2012-09-18 | 2012-09-14 | 3.963 | 3,685,491 | -53,292 | 0.15% | 14,605,800 |
| 2012-09-17 | 2012-09-13 | 3.855 | 3,738,783 | +29,977 | 0.15% | 14,412,900 |
| 2012-09-14 | 2012-09-12 | 3.879 | 3,708,806 | +4,996 | 0.15% | 14,386,419 |
| 2012-09-13 | 2012-09-11 | 3.831 | 3,703,810 | +6,661 | 0.15% | 14,189,120 |
| 2012-09-11 | 2012-09-07 | 3.915 | 3,697,149 | +171,535 | 0.15% | 14,474,402 |
| 2012-09-10 | 2012-09-06 | 3.699 | 3,525,614 | +11,657 | 0.14% | 13,040,719 |
| 2012-09-04 | 2012-08-31 | 3.735 | 3,513,957 | -23,315 | 0.14% | 13,124,202 |
| 2012-09-03 | 2012-08-30 | 3.687 | 3,537,272 | +14,989 | 0.14% | 13,041,360 |
| 2012-08-30 | 2012-08-28 | 3.855 | 3,522,283 | +18,319 | 0.14% | 13,578,298 |
| 2012-08-28 | 2012-08-24 | 3.819 | 3,503,964 | +29,977 | 0.14% | 13,381,439 |
| 2012-08-27 | 2012-08-23 | 3.939 | 3,473,987 | -9,993 | 0.14% | 13,684,159 |
| 2012-08-24 | 2012-08-22 | 3.843 | 3,483,980 | -9,992 | 0.14% | 13,388,801 |
| 2012-08-22 | 2012-08-20 | 3.891 | 3,493,972 | -1,665 | 0.14% | 13,595,040 |
| 2012-08-20 | 2012-08-16 | 3.963 | 3,495,637 | +8,327 | 0.14% | 13,853,399 |
| 2012-08-17 | 2012-08-15 | 3.939 | 3,487,310 | -3,331 | 0.14% | 13,736,638 |
| 2012-08-16 | 2012-08-14 | 4.011 | 3,490,641 | -19,985 | 0.14% | 14,001,279 |
| 2012-08-13 | 2012-08-09 | 3.999 | 3,510,626 | +9,993 | 0.14% | 14,039,281 |
| 2012-08-10 | 2012-08-08 | 4.083 | 3,500,633 | -66,616 | 0.14% | 14,293,598 |
| 2012-08-09 | 2012-08-07 | 3.903 | 3,567,249 | -78,273 | 0.14% | 13,923,001 |
| 2012-08-08 | 2012-08-06 | 3.735 | 3,645,522 | -108,250 | 0.15% | 13,615,581 |
| 2012-08-07 | 2012-08-03 | 3.615 | 3,753,772 | -19,984 | 0.15% | 13,569,082 |
| 2012-08-06 | 2012-08-02 | 3.579 | 3,773,756 | +9,992 | 0.15% | 13,505,359 |
| 2012-08-03 | 2012-08-01 | 3.603 | 3,763,764 | -99,923 | 0.15% | 13,560,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 3,863,687 | -11,657 | 0.16% | 13,548,801 |
| 2012-08-01 | 2012-07-30 | 3.423 | 3,875,344 | -73,277 | 0.16% | 13,263,898 |
| 2012-07-31 | 2012-07-27 | 3.279 | 3,948,621 | +29,977 | 0.16% | 12,945,659 |
| 2012-07-30 | 2012-07-26 | 3.158 | 3,918,644 | +19,984 | 0.16% | 12,376,779 |
| 2012-07-27 | 2012-07-25 | 3.279 | 3,898,660 | -24,981 | 0.16% | 12,781,861 |
| 2012-07-26 | 2012-07-24 | 3.230 | 3,923,641 | -16,653 | 0.16% | 12,675,281 |
| 2012-07-25 | 2012-07-23 | 3.242 | 3,940,294 | +23,315 | 0.16% | 12,776,399 |
| 2012-07-23 | 2012-07-19 | 3.339 | 3,916,979 | +28,311 | 0.16% | 13,077,120 |
| 2012-07-20 | 2012-07-18 | 3.363 | 3,888,668 | +23,316 | 0.16% | 13,076,002 |
| 2012-07-17 | 2012-07-13 | 3.315 | 3,865,352 | +89,930 | 0.16% | 12,811,919 |
| 2012-07-16 | 2012-07-12 | 3.627 | 3,775,422 | -24,980 | 0.15% | 13,692,682 |
| 2012-07-13 | 2012-07-11 | 3.675 | 3,800,402 | +49,961 | 0.15% | 13,965,839 |
| 2012-07-11 | 2012-07-09 | 3.699 | 3,750,441 | +23,316 | 0.15% | 13,872,321 |
| 2012-07-10 | 2012-07-06 | 3.807 | 3,727,125 | +4,996 | 0.15% | 14,188,918 |
| 2012-07-09 | 2012-07-05 | 3.795 | 3,722,129 | +8,327 | 0.15% | 14,125,199 |
| 2012-07-06 | 2012-07-04 | 3.759 | 3,713,802 | +26,646 | 0.15% | 13,959,799 |
| 2012-07-05 | 2012-07-03 | 3.795 | 3,687,156 | +24,980 | 0.15% | 13,992,479 |
| 2012-07-04 | 2012-06-29 | 3.759 | 3,662,176 | -158,211 | 0.15% | 13,765,742 |
| 2012-07-03 | 2012-06-28 | 3.663 | 3,820,387 | -64,950 | 0.15% | 13,993,401 |
| 2012-06-29 | 2012-06-27 | 3.783 | 3,885,337 | +4,996 | 0.16% | 14,697,901 |
| 2012-06-27 | 2012-06-25 | 3.855 | 3,880,341 | +16,654 | 0.16% | 14,958,601 |
| 2012-06-26 | 2012-06-22 | 3.855 | 3,863,687 | +16,654 | 0.16% | 14,894,401 |
| 2012-06-25 | 2012-06-21 | 3.843 | 3,847,033 | +74,942 | 0.16% | 14,784,000 |
| 2012-06-22 | 2012-06-20 | 3.999 | 3,772,091 | -134,896 | 0.15% | 15,084,901 |
| 2012-06-21 | 2012-06-19 | 4.023 | 3,906,987 | +131,565 | 0.16% | 15,718,201 |
| 2012-06-20 | 2012-06-18 | 4.011 | 3,775,422 | -368,049 | 0.15% | 15,143,562 |
| 2012-06-19 | 2012-06-15 | 3.843 | 4,143,471 | +436,330 | 0.17% | 15,923,200 |
| 2012-06-18 | 2012-06-14 | 3.783 | 3,707,141 | +49,962 | 0.15% | 14,023,801 |
| 2012-06-15 | 2012-06-13 | 3.891 | 3,657,179 | -76,608 | 0.15% | 14,230,078 |
| 2012-06-14 | 2012-06-12 | 3.831 | 3,733,787 | +83,269 | 0.15% | 14,303,960 |
| 2012-06-13 | 2012-06-11 | 3.927 | 3,650,518 | +91,596 | 0.15% | 14,335,681 |
| 2012-06-12 | 2012-06-08 | 3.915 | 3,558,922 | -178,196 | 0.14% | 13,933,241 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,737,118 | +116,577 | 0.15% | 14,361,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,620,541 | +118,242 | 0.15% | 13,565,760 |
| 2012-06-06 | 2012-06-04 | 3.807 | 3,502,299 | +16,654 | 0.14% | 13,333,021 |
| 2012-06-05 | 2012-06-01 | 4.083 | 3,485,645 | +33,308 | 0.14% | 14,232,400 |
| 2012-06-04 | 2012-05-31 | 4.191 | 3,452,337 | -29,977 | 0.14% | 14,469,538 |
| 2012-06-01 | 2012-05-30 | 4.367 | 3,482,314 | -18,319 | 0.14% | 15,207,430 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,500,633 | +133,333 | 0.14% | 14,639,658 |
| 2012-05-29 | 2012-05-25 | 3.948 | 3,367,300 | -29,182 | 0.14% | 13,292,799 |
| 2012-05-25 | 2012-05-23 | 3.923 | 3,396,482 | +3,242 | 0.14% | 13,324,198 |
| 2012-05-24 | 2012-05-22 | 4.120 | 3,393,240 | +8,106 | 0.14% | 13,981,240 |
| 2012-05-23 | 2012-05-21 | 3.972 | 3,385,134 | +14,591 | 0.14% | 13,446,721 |
| 2012-05-22 | 2012-05-18 | 4.034 | 3,370,543 | +16,213 | 0.14% | 13,596,661 |
| 2012-05-21 | 2012-05-17 | 4.194 | 3,354,330 | +4,863 | 0.14% | 14,069,198 |
| 2012-05-17 | 2012-05-15 | 4.355 | 3,349,467 | +6,485 | 0.14% | 14,585,961 |
| 2012-05-16 | 2012-05-14 | 4.367 | 3,342,982 | +8,106 | 0.14% | 14,598,961 |
| 2012-05-15 | 2012-05-11 | 4.305 | 3,334,876 | +45,395 | 0.14% | 14,357,862 |
| 2012-05-14 | 2012-05-10 | 4.626 | 3,289,481 | -1,621 | 0.14% | 15,217,499 |
| 2012-05-11 | 2012-05-09 | 4.638 | 3,291,102 | -30,804 | 0.14% | 15,265,598 |
| 2012-05-10 | 2012-05-08 | 4.762 | 3,321,906 | +32,425 | 0.14% | 15,818,281 |
| 2012-05-09 | 2012-05-07 | 4.712 | 3,289,481 | -9,728 | 0.14% | 15,501,559 |
| 2012-05-08 | 2012-05-04 | 4.873 | 3,299,209 | -4,863 | 0.14% | 16,076,502 |
| 2012-05-07 | 2012-05-03 | 4.947 | 3,304,072 | -45,395 | 0.14% | 16,344,759 |
| 2012-05-04 | 2012-05-02 | 4.910 | 3,349,467 | +16,213 | 0.14% | 16,445,361 |
| 2012-05-03 | 2012-04-30 | 4.823 | 3,333,254 | +119,971 | 0.14% | 16,077,918 |
| 2012-05-02 | 2012-04-27 | 4.860 | 3,213,283 | +24,318 | 0.13% | 15,618,159 |
| 2012-04-30 | 2012-04-26 | 4.935 | 3,188,965 | +24,319 | 0.13% | 15,736,001 |
| 2012-04-27 | 2012-04-25 | 4.972 | 3,164,646 | +22,697 | 0.13% | 15,733,119 |
| 2012-04-26 | 2012-04-24 | 4.922 | 3,141,949 | +17,834 | 0.13% | 15,465,240 |
| 2012-04-25 | 2012-04-23 | 5.021 | 3,124,115 | -14,591 | 0.13% | 15,685,778 |
| 2012-04-24 | 2012-04-20 | 5.107 | 3,138,706 | +22,697 | 0.13% | 16,030,077 |
| 2012-04-23 | 2012-04-19 | 5.181 | 3,116,009 | -14,591 | 0.13% | 16,144,799 |
| 2012-04-20 | 2012-04-18 | 5.132 | 3,130,600 | -53,501 | 0.13% | 16,065,918 |
| 2012-04-19 | 2012-04-17 | 5.046 | 3,184,101 | -81,062 | 0.13% | 16,065,520 |
| 2012-04-18 | 2012-04-16 | 5.058 | 3,265,163 | +105,380 | 0.14% | 16,514,802 |
| 2012-04-17 | 2012-04-13 | 5.144 | 3,159,783 | -50,258 | 0.13% | 16,254,662 |
| 2012-04-16 | 2012-04-12 | 5.033 | 3,210,041 | -24,318 | 0.13% | 16,156,801 |
| 2012-04-13 | 2012-04-11 | 4.860 | 3,234,359 | -32,425 | 0.13% | 15,720,599 |
| 2012-04-12 | 2012-04-10 | 4.749 | 3,266,784 | -8,106 | 0.14% | 15,515,501 |
| 2012-04-11 | 2012-04-05 | 4.860 | 3,274,890 | +16,212 | 0.14% | 15,917,600 |
| 2012-04-10 | 2012-04-03 | 4.898 | 3,258,678 | +8,106 | 0.14% | 15,959,401 |
| 2012-04-05 | 2012-04-02 | 4.823 | 3,250,572 | +16,213 | 0.13% | 15,679,102 |
| 2012-04-03 | 2012-03-30 | 4.873 | 3,234,359 | -9,728 | 0.13% | 15,760,499 |
| 2012-04-02 | 2012-03-29 | 4.996 | 3,244,087 | -40,530 | 0.13% | 16,208,102 |
| 2012-03-30 | 2012-03-28 | 4.996 | 3,284,617 | -16,213 | 0.14% | 16,410,598 |
| 2012-03-29 | 2012-03-27 | 5.046 | 3,300,830 | -171,850 | 0.14% | 16,654,481 |
| 2012-03-28 | 2012-03-26 | 4.873 | 3,472,680 | -202,655 | 0.14% | 16,921,798 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,675,335 | -63,228 | 0.15% | 17,501,242 |
| 2012-03-26 | 2012-03-22 | 4.774 | 3,738,563 | +51,880 | 0.16% | 17,848,442 |
| 2012-03-23 | 2012-03-21 | 4.836 | 3,686,683 | +59,985 | 0.15% | 17,828,159 |
| 2012-03-22 | 2012-03-20 | 4.898 | 3,626,698 | +12,970 | 0.15% | 17,761,782 |
| 2012-03-21 | 2012-03-19 | 4.922 | 3,613,728 | +32,425 | 0.15% | 17,787,422 |
| 2012-03-20 | 2012-03-16 | 5.058 | 3,581,303 | +103,759 | 0.15% | 18,113,800 |
| 2012-03-19 | 2012-03-15 | 5.058 | 3,477,544 | +97,274 | 0.14% | 17,588,999 |
| 2012-03-16 | 2012-03-14 | 5.268 | 3,380,270 | -327,489 | 0.14% | 17,805,899 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,707,759 | +89,168 | 0.15% | 19,851,159 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,618,591 | +160,502 | 0.15% | 19,820,158 |
| 2012-03-13 | 2012-03-09 | 5.095 | 3,458,089 | -98,896 | 0.14% | 17,618,578 |
| 2012-03-12 | 2012-03-08 | 5.033 | 3,556,985 | +162,124 | 0.15% | 17,903,042 |
| 2012-03-09 | 2012-03-07 | 5.021 | 3,394,861 | -6,485 | 0.14% | 17,045,159 |
| 2012-03-08 | 2012-03-06 | 5.107 | 3,401,346 | -24,319 | 0.14% | 17,371,439 |
| 2012-03-07 | 2012-03-05 | 5.107 | 3,425,665 | -24,318 | 0.14% | 17,495,642 |
| 2012-03-06 | 2012-03-02 | 5.132 | 3,449,983 | -47,016 | 0.14% | 17,704,959 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,496,999 | +103,759 | 0.15% | 17,644,260 |
| 2012-03-02 | 2012-02-29 | 5.169 | 3,393,240 | +165,366 | 0.14% | 17,539,340 |
| 2012-03-01 | 2012-02-28 | 5.268 | 3,227,874 | -58,365 | 0.13% | 17,003,138 |
| 2012-02-29 | 2012-02-27 | 5.206 | 3,286,239 | -460,430 | 0.14% | 17,107,882 |
| 2012-02-28 | 2012-02-24 | 5.243 | 3,746,669 | +8,106 | 0.16% | 19,643,501 |
| 2012-02-27 | 2012-02-23 | 5.218 | 3,738,563 | +29,183 | 0.16% | 19,508,762 |
| 2012-02-24 | 2012-02-22 | 5.144 | 3,709,380 | -56,744 | 0.15% | 19,081,918 |
| 2012-02-23 | 2012-02-21 | 5.194 | 3,766,124 | -6,484 | 0.16% | 19,559,662 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,772,608 | -19,455 | 0.16% | 19,221,018 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,792,063 | +116,728 | 0.16% | 20,068,619 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,675,335 | -317,761 | 0.15% | 18,680,082 |
| 2012-02-17 | 2012-02-15 | 4.947 | 3,993,096 | -196,169 | 0.17% | 19,753,259 |
| 2012-02-16 | 2012-02-14 | 4.663 | 4,189,265 | +238,321 | 0.17% | 19,535,039 |
| 2012-02-15 | 2012-02-13 | 4.811 | 3,950,944 | +131,320 | 0.16% | 19,008,600 |
| 2012-02-14 | 2012-02-10 | 4.786 | 3,819,624 | +38,909 | 0.16% | 18,282,559 |
| 2012-02-13 | 2012-02-09 | 4.910 | 3,780,715 | -102,137 | 0.16% | 18,562,722 |
| 2012-02-10 | 2012-02-08 | 4.651 | 3,882,852 | -192,927 | 0.16% | 18,058,299 |
| 2012-02-09 | 2012-02-07 | 4.577 | 4,075,779 | +374,505 | 0.17% | 18,653,880 |
| 2012-02-08 | 2012-02-06 | 4.651 | 3,701,274 | -286,958 | 0.15% | 17,213,819 |
| 2012-02-07 | 2012-02-03 | 4.614 | 3,988,232 | +48,637 | 0.17% | 18,400,798 |
| 2012-02-06 | 2012-02-02 | 4.638 | 3,939,595 | +105,380 | 0.16% | 18,273,598 |
| 2012-02-03 | 2012-02-01 | 4.614 | 3,834,215 | -244,806 | 0.16% | 17,690,199 |
| 2012-02-02 | 2012-01-31 | 4.392 | 4,079,021 | +288,579 | 0.17% | 17,913,918 |
| 2012-02-01 | 2012-01-30 | 4.712 | 3,790,442 | +77,819 | 0.16% | 17,862,320 |
| 2012-01-31 | 2012-01-27 | 5.021 | 3,712,623 | +81,062 | 0.15% | 18,640,601 |
| 2012-01-30 | 2012-01-26 | 5.181 | 3,631,561 | -8,106 | 0.15% | 18,815,999 |
| 2012-01-27 | 2012-01-20 | 5.046 | 3,639,667 | -8,107 | 0.15% | 18,364,098 |
| 2012-01-26 | 2012-01-19 | 5.157 | 3,647,774 | -59,985 | 0.15% | 18,810,002 |
| 2012-01-20 | 2012-01-18 | 4.935 | 3,707,759 | +9,727 | 0.15% | 18,295,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 3,698,032 | +510,689 | 0.15% | 17,746,181 |
| 2012-01-18 | 2012-01-16 | 4.638 | 3,187,343 | -22,698 | 0.13% | 14,784,318 |
| 2012-01-17 | 2012-01-13 | 4.651 | 3,210,041 | -4,863 | 0.13% | 14,929,201 |
| 2012-01-16 | 2012-01-12 | 4.564 | 3,214,904 | +11,348 | 0.13% | 14,674,198 |
| 2012-01-13 | 2012-01-11 | 4.638 | 3,203,556 | +9,728 | 0.13% | 14,859,521 |
| 2012-01-12 | 2012-01-10 | 4.737 | 3,193,828 | -42,152 | 0.13% | 15,129,598 |
| 2012-01-11 | 2012-01-09 | 4.786 | 3,235,980 | -48,637 | 0.13% | 15,488,958 |
| 2012-01-10 | 2012-01-06 | 4.614 | 3,284,617 | -61,607 | 0.14% | 15,154,478 |
| 2012-01-09 | 2012-01-05 | 4.441 | 3,346,224 | -37,289 | 0.14% | 14,860,799 |
| 2012-01-04 | 2011-12-30 | 4.429 | 3,383,513 | +1,622 | 0.14% | 14,984,662 |
| 2012-01-03 | 2011-12-29 | 4.404 | 3,381,891 | -1,622 | 0.14% | 14,894,038 |
| 2011-12-30 | 2011-12-28 | 4.392 | 3,383,513 | -32,424 | 0.14% | 14,859,442 |
| 2011-12-29 | 2011-12-23 | 4.466 | 3,415,937 | -24,319 | 0.14% | 15,254,679 |
| 2011-12-28 | 2011-12-22 | 4.429 | 3,440,256 | -40,531 | 0.14% | 15,235,961 |
| 2011-12-23 | 2011-12-21 | 4.416 | 3,480,787 | -12,969 | 0.14% | 15,372,522 |
| 2011-12-20 | 2011-12-16 | 4.330 | 3,493,756 | -30,804 | 0.14% | 15,128,098 |
| 2011-12-19 | 2011-12-15 | 4.145 | 3,524,560 | -173,472 | 0.15% | 14,609,281 |
| 2011-12-16 | 2011-12-14 | 4.059 | 3,698,032 | +11,349 | 0.15% | 15,008,981 |
| 2011-12-15 | 2011-12-13 | 4.120 | 3,686,683 | +55,122 | 0.15% | 15,190,319 |
| 2011-12-14 | 2011-12-12 | 4.182 | 3,631,561 | -24,319 | 0.15% | 15,187,199 |
| 2011-12-13 | 2011-12-09 | 4.219 | 3,655,880 | +16,213 | 0.15% | 15,424,201 |
| 2011-12-09 | 2011-12-07 | 4.318 | 3,639,667 | -6,485 | 0.15% | 15,714,998 |
| 2011-12-08 | 2011-12-06 | 4.182 | 3,646,152 | +48,637 | 0.15% | 15,248,219 |
| 2011-12-07 | 2011-12-05 | 4.281 | 3,597,515 | +45,394 | 0.15% | 15,399,859 |
| 2011-12-06 | 2011-12-02 | 4.355 | 3,552,121 | -6,485 | 0.15% | 15,468,461 |
| 2011-12-05 | 2011-12-01 | 4.416 | 3,558,606 | -132,941 | 0.15% | 15,716,201 |
| 2011-12-02 | 2011-11-30 | 4.157 | 3,691,547 | -51,879 | 0.15% | 15,346,981 |
| 2011-12-01 | 2011-11-29 | 4.207 | 3,743,426 | +17,833 | 0.16% | 15,747,379 |
| 2011-11-30 | 2011-11-28 | 3.972 | 3,725,593 | -81,061 | 0.15% | 14,799,121 |
| 2011-11-29 | 2011-11-25 | 3.812 | 3,806,654 | +35,667 | 0.16% | 14,510,639 |
| 2011-11-28 | 2011-11-24 | 3.837 | 3,770,987 | +81,061 | 0.16% | 14,467,719 |
| 2011-11-25 | 2011-11-23 | 3.935 | 3,689,926 | +6,485 | 0.15% | 14,520,882 |
| 2011-11-24 | 2011-11-22 | 4.096 | 3,683,441 | +1,622 | 0.15% | 15,086,081 |
| 2011-11-23 | 2011-11-21 | 4.170 | 3,681,819 | +37,288 | 0.15% | 15,351,958 |
| 2011-11-22 | 2011-11-18 | 4.330 | 3,644,531 | +58,364 | 0.15% | 15,780,960 |
| 2011-11-21 | 2011-11-17 | 4.503 | 3,586,167 | -56,743 | 0.15% | 16,147,601 |
| 2011-11-18 | 2011-11-16 | 4.503 | 3,642,910 | -24,318 | 0.15% | 16,403,101 |
| 2011-11-16 | 2011-11-14 | 4.626 | 3,667,228 | -22,698 | 0.15% | 16,964,998 |
| 2011-11-14 | 2011-11-10 | 4.441 | 3,689,926 | +69,713 | 0.15% | 16,387,202 |
| 2011-11-11 | 2011-11-09 | 4.725 | 3,620,213 | -51,879 | 0.15% | 17,104,782 |
| 2011-11-10 | 2011-11-08 | 4.663 | 3,672,092 | +55,122 | 0.15% | 17,123,400 |
| 2011-11-09 | 2011-11-07 | 4.675 | 3,616,970 | +248,048 | 0.15% | 16,910,979 |
| 2011-11-08 | 2011-11-04 | 4.737 | 3,368,922 | +42,153 | 0.14% | 15,959,042 |
| 2011-11-07 | 2011-11-03 | 4.577 | 3,326,769 | -22,698 | 0.14% | 15,225,838 |
| 2011-11-04 | 2011-11-02 | 4.453 | 3,349,467 | -102,137 | 0.14% | 14,916,521 |
| 2011-11-03 | 2011-11-01 | 4.330 | 3,451,604 | -37,289 | 0.14% | 14,945,578 |
| 2011-11-02 | 2011-10-31 | 4.293 | 3,488,893 | +34,046 | 0.14% | 14,977,921 |
| 2011-11-01 | 2011-10-28 | 4.429 | 3,454,847 | +72,956 | 0.14% | 15,300,581 |
| 2011-10-31 | 2011-10-27 | 4.367 | 3,381,891 | +59,985 | 0.14% | 14,768,878 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,321,906 | -256,155 | 0.14% | 14,056,141 |
| 2011-10-27 | 2011-10-25 | 4.083 | 3,578,061 | +27,561 | 0.15% | 14,610,342 |
| 2011-10-26 | 2011-10-24 | 3.972 | 3,550,500 | +32,425 | 0.15% | 14,103,602 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,518,075 | +79,440 | 0.15% | 13,237,000 |
| 2011-10-19 | 2011-10-17 | 4.059 | 3,438,635 | -35,667 | 0.14% | 13,956,182 |
| 2011-10-18 | 2011-10-14 | 3.948 | 3,474,302 | +6,485 | 0.14% | 13,715,201 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,467,817 | -134,562 | 0.14% | 13,903,501 |
| 2011-10-13 | 2011-10-11 | 3.750 | 3,602,379 | -22,697 | 0.15% | 13,509,760 |
| 2011-10-12 | 2011-10-10 | 3.553 | 3,625,076 | -22,698 | 0.15% | 12,879,359 |
| 2011-10-11 | 2011-10-07 | 3.639 | 3,647,774 | +118,350 | 0.15% | 13,275,002 |
| 2011-10-10 | 2011-10-06 | 3.578 | 3,529,424 | -8,106 | 0.15% | 12,626,602 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,537,530 | -22,697 | 0.15% | 12,001,001 |
| 2011-10-04 | 2011-09-30 | 3.738 | 3,560,227 | +1,621 | 0.15% | 13,307,760 |
| 2011-10-03 | 2011-09-28 | 3.676 | 3,558,606 | -14,591 | 0.15% | 13,082,201 |
| 2011-09-30 | 2011-09-27 | 3.652 | 3,573,197 | +38,910 | 0.15% | 13,047,681 |
| 2011-09-28 | 2011-09-26 | 3.454 | 3,534,287 | -8,106 | 0.15% | 12,207,999 |
| 2011-09-27 | 2011-09-23 | 3.541 | 3,542,393 | -1,622 | 0.15% | 12,541,898 |
| 2011-09-26 | 2011-09-22 | 3.553 | 3,544,015 | -47,015 | 0.15% | 12,591,361 |
| 2011-09-23 | 2011-09-21 | 3.639 | 3,591,030 | -14,592 | 0.15% | 13,068,498 |
| 2011-09-22 | 2011-09-20 | 3.442 | 3,605,622 | +53,501 | 0.15% | 12,409,922 |
| 2011-09-21 | 2011-09-19 | 3.664 | 3,552,121 | -45,394 | 0.15% | 13,014,541 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,597,515 | -22,698 | 0.15% | 13,225,239 |
| 2011-09-19 | 2011-09-15 | 3.516 | 3,620,213 | +16,213 | 0.15% | 12,728,101 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,604,000 | +68,091 | 0.15% | 12,893,399 |
| 2011-09-15 | 2011-09-12 | 3.713 | 3,535,909 | +8,107 | 0.15% | 13,129,622 |
| 2011-09-14 | 2011-09-09 | 3.948 | 3,527,802 | +16,212 | 0.15% | 13,926,399 |
| 2011-09-12 | 2011-09-08 | 4.046 | 3,511,590 | -87,547 | 0.15% | 14,208,960 |
| 2011-09-08 | 2011-09-06 | 3.935 | 3,599,137 | +139,426 | 0.15% | 14,163,602 |
| 2011-09-07 | 2011-09-05 | 3.935 | 3,459,711 | +61,607 | 0.14% | 13,614,922 |
| 2011-09-06 | 2011-09-02 | 4.207 | 3,398,104 | +3,243 | 0.14% | 14,294,721 |
| 2011-09-05 | 2011-09-01 | 4.318 | 3,394,861 | +8,106 | 0.14% | 14,657,999 |
| 2011-09-02 | 2011-08-31 | 4.404 | 3,386,755 | +12,970 | 0.14% | 14,915,460 |
| 2011-08-31 | 2011-08-29 | 4.404 | 3,373,785 | -8,106 | 0.14% | 14,858,339 |
| 2011-08-30 | 2011-08-26 | 4.305 | 3,381,891 | -8,107 | 0.14% | 14,560,278 |
| 2011-08-29 | 2011-08-25 | 4.404 | 3,389,998 | -90,789 | 0.14% | 14,929,742 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,480,787 | -105,380 | 0.14% | 14,642,542 |
| 2011-08-25 | 2011-08-23 | 4.083 | 3,586,167 | +6,485 | 0.15% | 14,643,441 |
| 2011-08-24 | 2011-08-22 | 3.824 | 3,579,682 | +48,637 | 0.15% | 13,689,601 |
| 2011-08-23 | 2011-08-19 | 3.911 | 3,531,045 | +8,106 | 0.15% | 13,808,521 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,522,939 | -56,743 | 0.15% | 14,863,322 |
| 2011-08-19 | 2011-08-17 | 4.281 | 3,579,682 | +9,728 | 0.15% | 15,323,521 |
| 2011-08-18 | 2011-08-16 | 4.330 | 3,569,954 | -115,108 | 0.15% | 15,458,038 |
| 2011-08-17 | 2011-08-15 | 4.355 | 3,685,062 | +121,593 | 0.15% | 16,047,380 |
| 2011-08-15 | 2011-08-11 | 4.281 | 3,563,469 | +24,318 | 0.15% | 15,254,118 |
| 2011-08-12 | 2011-08-10 | 4.367 | 3,539,151 | +8,106 | 0.15% | 15,455,640 |
| 2011-08-11 | 2011-08-09 | 4.342 | 3,531,045 | -66,470 | 0.15% | 15,333,121 |
| 2011-08-10 | 2011-08-08 | 4.663 | 3,597,515 | +6,485 | 0.15% | 16,775,638 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,591,030 | -53,501 | 0.15% | 17,055,498 |
| 2011-08-04 | 2011-08-02 | 5.009 | 3,644,531 | -4,864 | 0.15% | 18,253,760 |
| 2011-08-03 | 2011-08-01 | 5.095 | 3,649,395 | -8,106 | 0.15% | 18,593,261 |
| 2011-08-02 | 2011-07-29 | 5.107 | 3,657,501 | +19,455 | 0.15% | 18,679,680 |
| 2011-08-01 | 2011-07-28 | 5.169 | 3,638,046 | +32,424 | 0.15% | 18,804,719 |
| 2011-07-29 | 2011-07-27 | 5.033 | 3,605,622 | -81,061 | 0.15% | 18,147,842 |
| 2011-07-28 | 2011-07-26 | 4.959 | 3,686,683 | +24,318 | 0.15% | 18,282,959 |
| 2011-07-26 | 2011-07-22 | 4.885 | 3,662,365 | +16,213 | 0.15% | 17,891,282 |
| 2011-07-21 | 2011-07-19 | 4.688 | 3,646,152 | +4,863 | 0.15% | 17,092,398 |
| 2011-07-14 | 2011-07-12 | 4.774 | 3,641,289 | +8,107 | 0.15% | 17,384,042 |
| 2011-07-11 | 2011-07-07 | 4.947 | 3,633,182 | +16,212 | 0.15% | 17,972,818 |
| 2011-07-08 | 2011-07-06 | 5.046 | 3,616,970 | -468,536 | 0.15% | 18,249,579 |
| 2011-07-07 | 2011-07-05 | 5.095 | 4,085,506 | -121,593 | 0.17% | 20,815,198 |
| 2011-07-06 | 2011-07-04 | 5.157 | 4,207,099 | -9,727 | 0.17% | 21,694,201 |
| 2011-07-05 | 2011-06-30 | 5.070 | 4,216,826 | -3,243 | 0.17% | 21,380,219 |
| 2011-06-27 | 2011-06-23 | 4.984 | 4,220,069 | -53,500 | 0.18% | 21,032,241 |
| 2011-06-24 | 2011-06-22 | 5.009 | 4,273,569 | +35,667 | 0.18% | 21,404,318 |
| 2011-06-23 | 2011-06-21 | 4.972 | 4,237,902 | -19,455 | 0.18% | 21,068,839 |
| 2011-06-22 | 2011-06-20 | 4.959 | 4,257,357 | +9,727 | 0.18% | 21,113,040 |
| 2011-06-21 | 2011-06-17 | 5.021 | 4,247,630 | +4,864 | 0.18% | 21,326,802 |
| 2011-06-17 | 2011-06-15 | 5.009 | 4,242,766 | -6,485 | 0.18% | 21,250,040 |
| 2011-06-15 | 2011-06-13 | 4.848 | 4,249,251 | -3,242 | 0.18% | 20,601,061 |
| 2011-06-14 | 2011-06-10 | 4.774 | 4,252,493 | +4,863 | 0.18% | 20,302,018 |
| 2011-06-13 | 2011-06-09 | 4.811 | 4,247,630 | -12,970 | 0.18% | 20,436,002 |
| 2011-06-10 | 2011-06-08 | 4.848 | 4,260,600 | -30,803 | 0.18% | 20,656,082 |
| 2011-06-08 | 2011-06-03 | 4.885 | 4,291,403 | -8,106 | 0.18% | 20,964,240 |
| 2011-06-07 | 2011-06-02 | 4.922 | 4,299,509 | +8,106 | 0.18% | 21,162,959 |
| 2011-06-03 | 2011-06-01 | 4.972 | 4,291,403 | +1,621 | 0.18% | 21,334,820 |
| 2011-06-02 | 2011-05-31 | 5.021 | 4,289,782 | -32,424 | 0.18% | 21,538,441 |
| 2011-05-31 | 2011-05-27 | 4.972 | 4,322,206 | +8,106 | 0.18% | 21,487,958 |
| 2011-05-30 | 2011-05-26 | 5.046 | 4,314,100 | -14,591 | 0.18% | 21,766,979 |
| 2011-05-26 | 2011-05-24 | 5.144 | 4,328,691 | -68,092 | 0.18% | 22,267,799 |
| 2011-05-25 | 2011-05-23 | 5.169 | 4,396,783 | -21,076 | 0.18% | 22,726,560 |
| 2011-05-24 | 2011-05-20 | 5.255 | 4,417,859 | -2,355,651 | 0.18% | 23,217,000 |
| 2011-05-23 | 2011-05-19 | 5.366 | 6,773,510 | +24,318 | 0.28% | 36,348,599 |
| 2011-05-20 | 2011-05-18 | 5.329 | 6,749,192 | -25,939 | 0.28% | 35,968,322 |
| 2011-05-19 | 2011-05-17 | 5.255 | 6,775,131 | -1,622 | 0.28% | 35,605,078 |
| 2011-05-18 | 2011-05-16 | 5.206 | 6,776,753 | -32,424 | 0.28% | 35,279,202 |
| 2011-05-16 | 2011-05-12 | 5.144 | 6,809,177 | +14,591 | 0.28% | 35,027,998 |
| 2011-05-13 | 2011-05-11 | 5.218 | 6,794,586 | +14,591 | 0.28% | 35,455,859 |
| 2011-05-12 | 2011-05-09 | 5.218 | 6,779,995 | -111,865 | 0.28% | 35,379,719 |
| 2011-05-11 | 2011-05-06 | 5.107 | 6,891,860 | -47,016 | 0.29% | 35,198,279 |
| 2011-05-09 | 2011-05-05 | 5.070 | 6,938,876 | -163,744 | 0.29% | 35,181,600 |
| 2011-05-06 | 2011-05-04 | 5.009 | 7,102,620 | +110,243 | 0.29% | 35,573,718 |
| 2011-05-05 | 2011-05-03 | 4.786 | 6,992,377 | +141,048 | 0.29% | 33,468,882 |
| 2011-05-04 | 2011-04-29 | 4.762 | 6,851,329 | +47,015 | 0.28% | 32,624,718 |
| 2011-05-03 | 2011-04-28 | 4.910 | 6,804,314 | +32,425 | 0.28% | 33,408,122 |
| 2011-04-29 | 2011-04-27 | 4.972 | 6,771,889 | +11,349 | 0.28% | 33,666,620 |
| 2011-04-28 | 2011-04-26 | 4.972 | 6,760,540 | +11,348 | 0.28% | 33,610,198 |
| 2011-04-27 | 2011-04-21 | 5.058 | 6,749,192 | +72,956 | 0.28% | 34,136,602 |
| 2011-04-21 | 2011-04-19 | 5.255 | 6,676,236 | -406,930 | 0.28% | 35,085,359 |
| 2011-04-20 | 2011-04-18 | 5.304 | 7,083,166 | +2,290,802 | 0.29% | 37,566,947 |
| 2011-04-19 | 2011-04-15 | 5.316 | 4,792,364 | +75,622 | 0.20% | 25,477,464 |
| 2011-04-18 | 2011-04-14 | 5.417 | 4,716,742 | +15,913 | 0.20% | 25,549,677 |
| 2011-04-15 | 2011-04-13 | 5.392 | 4,700,829 | -82,750 | 0.20% | 25,345,320 |
| 2011-04-14 | 2011-04-12 | 5.404 | 4,783,579 | -23,870 | 0.20% | 25,851,600 |
| 2011-04-13 | 2011-04-11 | 5.467 | 4,807,449 | +15,913 | 0.20% | 26,282,700 |
| 2011-04-12 | 2011-04-08 | 5.555 | 4,791,536 | -6,365 | 0.20% | 26,617,242 |
| 2011-04-11 | 2011-04-07 | 5.530 | 4,797,901 | +20,687 | 0.20% | 26,532,000 |
| 2011-04-08 | 2011-04-06 | 5.542 | 4,777,214 | -361,235 | 0.20% | 26,477,643 |
| 2011-04-07 | 2011-04-04 | 5.291 | 5,138,449 | -122,533 | 0.22% | 27,188,182 |
| 2011-04-06 | 2011-04-01 | 4.977 | 5,260,982 | -22,279 | 0.22% | 26,183,520 |
| 2011-04-04 | 2011-03-31 | 4.889 | 5,283,261 | +17,505 | 0.22% | 25,829,601 |
| 2011-04-01 | 2011-03-30 | 4.989 | 5,265,756 | +28,644 | 0.22% | 26,273,460 |
| 2011-03-31 | 2011-03-29 | 4.839 | 5,237,112 | -319,860 | 0.22% | 25,340,701 |
| 2011-03-30 | 2011-03-28 | 4.851 | 5,556,972 | +366,009 | 0.23% | 26,958,240 |
| 2011-03-29 | 2011-03-25 | 5.191 | 5,190,963 | -3,183 | 0.22% | 26,944,121 |
| 2011-03-28 | 2011-03-24 | 5.329 | 5,194,146 | -283,259 | 0.22% | 27,678,722 |
| 2011-03-25 | 2011-03-23 | 5.279 | 5,477,405 | -100,254 | 0.23% | 28,912,801 |
| 2011-03-24 | 2011-03-22 | 5.203 | 5,577,659 | +38,192 | 0.24% | 29,021,398 |
| 2011-03-23 | 2011-03-21 | 5.191 | 5,539,467 | -580,841 | 0.23% | 28,753,059 |
| 2011-03-22 | 2011-03-18 | 4.814 | 6,120,308 | -329,408 | 0.26% | 29,460,362 |
| 2011-03-21 | 2011-03-17 | 4.437 | 6,449,716 | -1,104,392 | 0.27% | 28,614,181 |
| 2011-03-18 | 2011-03-16 | 5.077 | 7,554,108 | +23,870 | 0.32% | 38,355,759 |
| 2011-03-17 | 2011-03-15 | 4.826 | 7,530,238 | +340,548 | 0.32% | 36,341,760 |
| 2011-03-16 | 2011-03-14 | 5.241 | 7,189,690 | +46,149 | 0.30% | 37,680,118 |
| 2011-03-15 | 2011-03-11 | 5.605 | 7,143,541 | -108,212 | 0.30% | 40,041,877 |
| 2011-03-14 | 2011-03-10 | 5.718 | 7,251,753 | +141,630 | 0.31% | 41,468,701 |
| 2011-03-11 | 2011-03-09 | 6.058 | 7,110,123 | +95,480 | 0.30% | 43,071,518 |
| 2011-03-10 | 2011-03-08 | 5.995 | 7,014,643 | -65,245 | 0.30% | 42,052,322 |
| 2011-03-09 | 2011-03-07 | 5.957 | 7,079,888 | -73,202 | 0.30% | 42,176,521 |
| 2011-03-08 | 2011-03-04 | 5.869 | 7,153,090 | +15,914 | 0.30% | 41,983,303 |
| 2011-03-07 | 2011-03-03 | 5.781 | 7,137,176 | -38,192 | 0.30% | 41,261,999 |
| 2011-03-04 | 2011-03-02 | 5.643 | 7,175,368 | +60,471 | 0.30% | 40,490,818 |
| 2011-03-03 | 2011-03-01 | 5.756 | 7,114,897 | -15,914 | 0.30% | 40,954,358 |
| 2011-03-02 | 2011-02-28 | 5.731 | 7,130,811 | -6,365 | 0.30% | 40,866,721 |
| 2011-03-01 | 2011-02-25 | 5.605 | 7,137,176 | -19,096 | 0.30% | 40,006,199 |
| 2011-02-28 | 2011-02-24 | 5.568 | 7,156,272 | +3,182 | 0.30% | 39,843,419 |
| 2011-02-25 | 2011-02-23 | 5.769 | 7,153,090 | +11,140 | 0.30% | 41,264,103 |
| 2011-02-24 | 2011-02-22 | 5.894 | 7,141,950 | -35,010 | 0.30% | 42,097,439 |
| 2011-02-23 | 2011-02-21 | 6.108 | 7,176,960 | +39,784 | 0.30% | 43,837,202 |
| 2011-02-22 | 2011-02-18 | 6.196 | 7,137,176 | -17,505 | 0.30% | 44,222,099 |
| 2011-02-21 | 2011-02-17 | 6.234 | 7,154,681 | +20,688 | 0.30% | 44,600,321 |
| 2011-02-18 | 2011-02-16 | 6.221 | 7,133,993 | -7,957 | 0.30% | 44,381,697 |
| 2011-02-17 | 2011-02-15 | 6.146 | 7,141,950 | -108,212 | 0.30% | 43,892,639 |
| 2011-02-16 | 2011-02-14 | 6.008 | 7,250,162 | +11,140 | 0.31% | 43,555,363 |
| 2011-02-15 | 2011-02-11 | 5.806 | 7,239,022 | +9,548 | 0.31% | 42,032,759 |
| 2011-02-14 | 2011-02-10 | 5.731 | 7,229,474 | +7,957 | 0.31% | 41,432,160 |
| 2011-02-11 | 2011-02-09 | 5.832 | 7,221,517 | -41,375 | 0.31% | 42,112,638 |
| 2011-02-10 | 2011-02-08 | 5.693 | 7,262,892 | +84,341 | 0.31% | 41,349,838 |
| 2011-02-09 | 2011-02-07 | 5.832 | 7,178,551 | +41,375 | 0.30% | 41,862,080 |
| 2011-02-08 | 2011-02-02 | 6.008 | 7,137,176 | -77,976 | 0.30% | 42,876,599 |
| 2011-02-07 | 2011-01-31 | 5.894 | 7,215,152 | +254,615 | 0.31% | 42,528,920 |
| 2011-02-01 | 2011-01-28 | 6.158 | 6,960,537 | -105,029 | 0.29% | 42,865,200 |
| 2011-01-31 | 2011-01-27 | 6.158 | 7,065,566 | +55,697 | 0.30% | 43,512,002 |
| 2011-01-28 | 2011-01-26 | 5.907 | 7,009,869 | -95,480 | 0.30% | 41,407,002 |
| 2011-01-27 | 2011-01-25 | 5.718 | 7,105,349 | -106,620 | 0.30% | 40,631,499 |
| 2011-01-26 | 2011-01-24 | 6.246 | 7,211,969 | +11,139 | 0.30% | 45,048,078 |
| 2011-01-25 | 2011-01-21 | 6.171 | 7,200,830 | +62,063 | 0.30% | 44,435,501 |
| 2011-01-24 | 2011-01-20 | 6.447 | 7,138,767 | +17,504 | 0.30% | 46,026,357 |
| 2011-01-21 | 2011-01-19 | 6.586 | 7,121,263 | -27,053 | 0.30% | 46,898,002 |
| 2011-01-20 | 2011-01-18 | 6.510 | 7,148,316 | +15,914 | 0.30% | 46,537,123 |
| 2011-01-19 | 2011-01-17 | 6.586 | 7,132,402 | -190,961 | 0.30% | 46,971,359 |
| 2011-01-18 | 2011-01-14 | 6.648 | 7,323,363 | +6,365 | 0.31% | 48,689,158 |
| 2011-01-17 | 2011-01-13 | 6.724 | 7,316,998 | -39,784 | 0.31% | 49,198,600 |
| 2011-01-14 | 2011-01-12 | 6.686 | 7,356,782 | +20,688 | 0.31% | 49,188,723 |
| 2011-01-13 | 2011-01-11 | 6.686 | 7,336,094 | -28,644 | 0.31% | 49,050,400 |
| 2011-01-12 | 2011-01-10 | 6.586 | 7,364,738 | -27,053 | 0.31% | 48,501,438 |
| 2011-01-11 | 2011-01-07 | 6.736 | 7,391,791 | +7,957 | 0.31% | 49,794,399 |
| 2011-01-10 | 2011-01-06 | 6.774 | 7,383,834 | -366,009 | 0.31% | 50,019,197 |
| 2011-01-07 | 2011-01-05 | 6.736 | 7,749,843 | +41,375 | 0.33% | 52,206,397 |
| 2011-01-06 | 2011-01-04 | 6.674 | 7,708,468 | +179,821 | 0.33% | 51,443,277 |
| 2011-01-05 | 2011-01-03 | 6.485 | 7,528,647 | +11,140 | 0.32% | 48,823,922 |
| 2011-01-04 | 2010-12-31 | 6.447 | 7,517,507 | +4,774 | 0.32% | 48,468,238 |
| 2011-01-03 | 2010-12-29 | 6.234 | 7,512,733 | +103,437 | 0.32% | 46,832,319 |
| 2010-12-30 | 2010-12-28 | 6.209 | 7,409,296 | -84,341 | 0.31% | 46,001,281 |
| 2010-12-29 | 2010-12-24 | 6.397 | 7,493,637 | +19,096 | 0.32% | 47,937,619 |
| 2010-12-28 | 2010-12-22 | 6.435 | 7,474,541 | +58,880 | 0.32% | 48,097,280 |
| 2010-12-23 | 2010-12-21 | 6.573 | 7,415,661 | +17,505 | 0.31% | 48,743,598 |
| 2010-12-22 | 2010-12-20 | 6.485 | 7,398,156 | -151,178 | 0.31% | 47,977,677 |
| 2010-12-21 | 2010-12-17 | 6.447 | 7,549,334 | +144,812 | 0.32% | 48,673,439 |
| 2010-12-20 | 2010-12-16 | 6.661 | 7,404,522 | +151,178 | 0.31% | 49,321,801 |
| 2010-12-17 | 2010-12-15 | 6.799 | 7,253,344 | +3,182 | 0.31% | 49,317,559 |
| 2010-12-16 | 2010-12-14 | 7.151 | 7,250,162 | -163,908 | 0.31% | 51,847,283 |
| 2010-12-15 | 2010-12-13 | 6.912 | 7,414,070 | +143,221 | 0.31% | 51,249,001 |
| 2010-12-14 | 2010-12-10 | 7.026 | 7,270,849 | +28,644 | 0.31% | 51,081,420 |
| 2010-12-13 | 2010-12-09 | 7.151 | 7,242,205 | -195,735 | 0.31% | 51,790,381 |
| 2010-12-10 | 2010-12-08 | 6.862 | 7,437,940 | -63,654 | 0.31% | 51,040,080 |
| 2010-12-09 | 2010-12-07 | 6.975 | 7,501,594 | -23,870 | 0.32% | 52,325,401 |
| 2010-12-08 | 2010-12-06 | 7.038 | 7,525,464 | -114,577 | 0.32% | 52,964,800 |
| 2010-12-07 | 2010-12-03 | 6.963 | 7,640,041 | +286,442 | 0.32% | 53,195,082 |
| 2010-12-06 | 2010-12-02 | 6.799 | 7,353,599 | +334,182 | 0.31% | 49,999,221 |
| 2010-12-02 | 2010-11-30 | 6.686 | 7,019,417 | -82,750 | 0.30% | 46,933,042 |
| 2010-12-01 | 2010-11-29 | 6.787 | 7,102,167 | -3,182 | 0.30% | 48,200,403 |
| 2010-11-30 | 2010-11-26 | 6.636 | 7,105,349 | -190,961 | 0.30% | 47,150,398 |
| 2010-11-29 | 2010-11-25 | 6.623 | 7,296,310 | -14,323 | 0.31% | 48,325,897 |
| 2010-11-26 | 2010-11-24 | 6.385 | 7,310,633 | +95,481 | 0.31% | 46,675,043 |
| 2010-11-24 | 2010-11-22 | 6.535 | 7,215,152 | -7,957 | 0.31% | 47,153,600 |
| 2010-11-23 | 2010-11-19 | 6.560 | 7,223,109 | -6,365 | 0.31% | 47,387,162 |
| 2010-11-22 | 2010-11-18 | 6.385 | 7,229,474 | +98,663 | 0.31% | 46,156,880 |
| 2010-11-19 | 2010-11-17 | 5.982 | 7,130,811 | -52,514 | 0.30% | 42,659,122 |
| 2010-11-18 | 2010-11-16 | 6.385 | 7,183,325 | -35,010 | 0.30% | 45,862,239 |
| 2010-11-17 | 2010-11-15 | 6.410 | 7,218,335 | -57,288 | 0.31% | 46,267,202 |
| 2010-11-16 | 2010-11-12 | 6.586 | 7,275,623 | -211,649 | 0.31% | 47,914,560 |
| 2010-11-15 | 2010-11-11 | 6.787 | 7,487,272 | -125,716 | 0.32% | 50,814,002 |
| 2010-11-12 | 2010-11-10 | 6.875 | 7,612,988 | -11,139 | 0.32% | 52,336,961 |
| 2010-11-11 | 2010-11-09 | 6.975 | 7,624,127 | +39,783 | 0.32% | 53,180,098 |
| 2010-11-10 | 2010-11-08 | 7.038 | 7,584,344 | -7,956 | 0.32% | 53,379,202 |
| 2010-11-09 | 2010-11-05 | 7.038 | 7,592,300 | -3,183 | 0.32% | 53,435,197 |
| 2010-11-08 | 2010-11-04 | 7.088 | 7,595,483 | -54,106 | 0.32% | 53,839,439 |
| 2010-11-05 | 2010-11-03 | 7.189 | 7,649,589 | -472,629 | 0.32% | 54,992,082 |
| 2010-11-04 | 2010-11-02 | 6.674 | 8,122,218 | -140,038 | 0.34% | 54,204,481 |
| 2010-11-03 | 2010-11-01 | 6.560 | 8,262,256 | -30,236 | 0.35% | 54,204,480 |
| 2010-11-02 | 2010-10-29 | 6.523 | 8,292,492 | +39,784 | 0.35% | 54,090,183 |
| 2010-11-01 | 2010-10-28 | 6.171 | 8,252,708 | -35,010 | 0.35% | 50,926,520 |
| 2010-10-29 | 2010-10-27 | 5.920 | 8,287,718 | -152,769 | 0.35% | 49,059,363 |
| 2010-10-28 | 2010-10-26 | 5.957 | 8,440,487 | +178,231 | 0.36% | 50,281,923 |
| 2010-10-27 | 2010-10-25 | 6.020 | 8,262,256 | +219,605 | 0.35% | 49,739,360 |
| 2010-10-26 | 2010-10-22 | 5.857 | 8,042,651 | -15,913 | 0.34% | 47,103,282 |
| 2010-10-25 | 2010-10-21 | 5.920 | 8,058,564 | -11,139 | 0.34% | 47,702,880 |
| 2010-10-22 | 2010-10-20 | 5.894 | 8,069,703 | +57,288 | 0.34% | 47,565,977 |
| 2010-10-21 | 2010-10-19 | 6.020 | 8,012,415 | -6,365 | 0.34% | 48,235,299 |
| 2010-10-20 | 2010-10-18 | 6.008 | 8,018,780 | +7,956 | 0.34% | 48,172,837 |
| 2010-10-19 | 2010-10-15 | 6.108 | 8,010,824 | +303,947 | 0.34% | 48,930,481 |
| 2010-10-18 | 2010-10-14 | 5.832 | 7,706,877 | +42,966 | 0.33% | 44,943,039 |
| 2010-10-15 | 2010-10-13 | 5.681 | 7,663,911 | -84,341 | 0.32% | 43,536,641 |
| 2010-10-14 | 2010-10-12 | 5.404 | 7,748,252 | -19,096 | 0.33% | 41,873,400 |
| 2010-10-13 | 2010-10-11 | 5.492 | 7,767,348 | -63,654 | 0.33% | 42,659,939 |
| 2010-10-12 | 2010-10-08 | 5.429 | 7,831,002 | +827,499 | 0.33% | 42,517,440 |
| 2010-10-11 | 2010-10-07 | 5.505 | 7,003,503 | -14,322 | 0.30% | 38,552,759 |
| 2010-10-08 | 2010-10-06 | 5.630 | 7,017,825 | -268,937 | 0.30% | 39,513,598 |
| 2010-10-07 | 2010-10-05 | 5.693 | 7,286,762 | +206,874 | 0.31% | 41,485,738 |
| 2010-10-06 | 2010-10-04 | 5.429 | 7,079,888 | +114,577 | 0.30% | 38,439,361 |
| 2010-10-05 | 2010-09-30 | 5.417 | 6,965,311 | +25,461 | 0.29% | 37,729,740 |
| 2010-10-04 | 2010-09-29 | 5.417 | 6,939,850 | -9,548 | 0.29% | 37,591,823 |
| 2010-09-30 | 2010-09-28 | 5.379 | 6,949,398 | -264,163 | 0.29% | 37,381,522 |
| 2010-09-29 | 2010-09-27 | 5.165 | 7,213,561 | -100,254 | 0.30% | 37,261,262 |
| 2010-09-28 | 2010-09-24 | 4.952 | 7,313,815 | -12,731 | 0.31% | 36,216,479 |
| 2010-09-27 | 2010-09-22 | 4.914 | 7,326,546 | +14,322 | 0.31% | 36,003,280 |
| 2010-09-24 | 2010-09-21 | 4.889 | 7,312,224 | -105,029 | 0.31% | 35,749,100 |
| 2010-09-22 | 2010-09-20 | 4.751 | 7,417,253 | +81,159 | 0.31% | 35,237,162 |
| 2010-09-21 | 2010-09-17 | 4.788 | 7,336,094 | +25,461 | 0.31% | 35,128,200 |
| 2010-09-20 | 2010-09-16 | 4.776 | 7,310,633 | +15,914 | 0.31% | 34,914,402 |
| 2010-09-17 | 2010-09-15 | 4.889 | 7,294,719 | -114,577 | 0.31% | 35,663,519 |
| 2010-09-16 | 2010-09-14 | 4.876 | 7,409,296 | -12,731 | 0.31% | 36,130,561 |
| 2010-09-15 | 2010-09-13 | 5.039 | 7,422,027 | +157,543 | 0.31% | 37,402,499 |
| 2010-09-14 | 2010-09-10 | 4.950 | 7,264,484 | -256,821 | 0.31% | 35,958,172 |
| 2010-09-13 | 2010-09-09 | 4.950 | 7,521,305 | -200,151 | 0.32% | 37,229,399 |
| 2010-09-10 | 2010-09-08 | 4.835 | 7,721,456 | +82,875 | 0.33% | 37,331,279 |
| 2010-09-09 | 2010-09-07 | 4.784 | 7,638,581 | -21,892 | 0.33% | 36,539,799 |
| 2010-09-08 | 2010-09-06 | 4.835 | 7,660,473 | -766,203 | 0.33% | 37,036,441 |
| 2010-09-07 | 2010-09-03 | 4.694 | 8,426,676 | -90,694 | 0.36% | 39,555,258 |
| 2010-09-06 | 2010-09-02 | 4.592 | 8,517,370 | +146,986 | 0.37% | 39,109,461 |
| 2010-09-03 | 2010-09-01 | 4.477 | 8,370,384 | +67,238 | 0.36% | 37,471,001 |
| 2010-09-02 | 2010-08-31 | 4.413 | 8,303,146 | -9,382 | 0.36% | 36,639,002 |
| 2010-09-01 | 2010-08-30 | 4.387 | 8,312,528 | +93,821 | 0.36% | 36,467,762 |
| 2010-08-31 | 2010-08-27 | 4.477 | 8,218,707 | +234,552 | 0.35% | 36,792,001 |
| 2010-08-30 | 2010-08-26 | 4.528 | 7,984,155 | -71,929 | 0.34% | 36,150,482 |
| 2010-08-27 | 2010-08-25 | 4.541 | 8,056,084 | -70,366 | 0.35% | 36,579,200 |
| 2010-08-26 | 2010-08-24 | 4.566 | 8,126,450 | -35,964 | 0.35% | 37,106,582 |
| 2010-08-25 | 2010-08-23 | 4.553 | 8,162,414 | +489,432 | 0.35% | 37,166,399 |
| 2010-08-24 | 2010-08-20 | 4.745 | 7,672,982 | +15,637 | 0.33% | 36,409,939 |
| 2010-08-23 | 2010-08-19 | 4.745 | 7,657,345 | +29,710 | 0.33% | 36,335,738 |
| 2010-08-19 | 2010-08-17 | 4.796 | 7,627,635 | -156,368 | 0.33% | 36,584,998 |
| 2010-08-18 | 2010-08-16 | 4.668 | 7,784,003 | +275,207 | 0.33% | 36,339,398 |
| 2010-08-17 | 2010-08-13 | 4.771 | 7,508,796 | +87,566 | 0.32% | 35,822,922 |
| 2010-08-16 | 2010-08-12 | 4.796 | 7,421,230 | -65,674 | 0.32% | 35,595,002 |
| 2010-08-13 | 2010-08-11 | 4.745 | 7,486,904 | +34,401 | 0.32% | 35,526,959 |
| 2010-08-12 | 2010-08-10 | 4.822 | 7,452,503 | -73,493 | 0.32% | 35,935,639 |
| 2010-08-11 | 2010-08-09 | 4.924 | 7,525,996 | -744,312 | 0.32% | 37,060,099 |
| 2010-08-10 | 2010-08-06 | 4.848 | 8,270,308 | -78,184 | 0.36% | 40,090,619 |
| 2010-08-09 | 2010-08-05 | 4.950 | 8,348,492 | -448,777 | 0.36% | 41,323,859 |
| 2010-08-06 | 2010-08-04 | 4.899 | 8,797,269 | -20,328 | 0.38% | 43,095,161 |
| 2010-08-05 | 2010-08-03 | 4.809 | 8,817,597 | +46,911 | 0.38% | 42,405,282 |
| 2010-08-04 | 2010-08-02 | 4.873 | 8,770,686 | -356,519 | 0.38% | 42,740,579 |
| 2010-08-03 | 2010-07-30 | 4.668 | 9,127,205 | -279,899 | 0.39% | 42,610,098 |
| 2010-08-02 | 2010-07-29 | 4.694 | 9,407,104 | -62,547 | 0.40% | 44,157,439 |
| 2010-07-30 | 2010-07-28 | 4.694 | 9,469,651 | -242,371 | 0.41% | 44,451,038 |
| 2010-07-29 | 2010-07-27 | 4.515 | 9,712,022 | -64,111 | 0.42% | 43,849,660 |
| 2010-07-28 | 2010-07-26 | 4.515 | 9,776,133 | -150,113 | 0.42% | 44,139,120 |
| 2010-07-27 | 2010-07-23 | 4.553 | 9,926,246 | -21,892 | 0.43% | 45,197,759 |
| 2010-07-26 | 2010-07-22 | 4.515 | 9,948,138 | +31,274 | 0.43% | 44,915,721 |
| 2010-07-23 | 2010-07-21 | 4.489 | 9,916,864 | +239,243 | 0.43% | 44,520,839 |
| 2010-07-22 | 2010-07-20 | 4.425 | 9,677,621 | -62,547 | 0.42% | 42,827,880 |
| 2010-07-21 | 2010-07-19 | 4.349 | 9,740,168 | +93,821 | 0.42% | 42,357,199 |
| 2010-07-20 | 2010-07-16 | 4.451 | 9,646,347 | -95,385 | 0.42% | 42,936,238 |
| 2010-07-19 | 2010-07-15 | 4.362 | 9,741,732 | -21,892 | 0.42% | 42,488,600 |
| 2010-07-16 | 2010-07-14 | 4.438 | 9,763,624 | +101,640 | 0.42% | 43,333,362 |
| 2010-07-15 | 2010-07-13 | 4.425 | 9,661,984 | +31,273 | 0.42% | 42,758,679 |
| 2010-07-14 | 2010-07-12 | 4.413 | 9,630,711 | +39,092 | 0.41% | 42,497,102 |
| 2010-07-13 | 2010-07-09 | 4.464 | 9,591,619 | +23,456 | 0.41% | 42,815,322 |
| 2010-07-12 | 2010-07-08 | 4.438 | 9,568,163 | +86,002 | 0.41% | 42,465,858 |
| 2010-07-07 | 2010-07-05 | 4.413 | 9,482,161 | -7,818 | 0.41% | 41,841,600 |
| 2010-07-06 | 2010-07-02 | 4.362 | 9,489,979 | +28,146 | 0.41% | 41,390,578 |
| 2010-07-05 | 2010-06-30 | 4.464 | 9,461,833 | +31,274 | 0.41% | 42,235,980 |
| 2010-07-02 | 2010-06-29 | 4.387 | 9,430,559 | -32,838 | 0.41% | 41,372,658 |
| 2010-06-30 | 2010-06-28 | 4.477 | 9,463,397 | -54,729 | 0.41% | 42,364,001 |
| 2010-06-29 | 2010-06-25 | 4.451 | 9,518,126 | +415,940 | 0.41% | 42,365,522 |
| 2010-06-28 | 2010-06-24 | 4.579 | 9,102,186 | -9,383 | 0.39% | 41,678,358 |
| 2010-06-25 | 2010-06-23 | 4.630 | 9,111,569 | -93,820 | 0.39% | 42,187,482 |
| 2010-06-24 | 2010-06-22 | 4.553 | 9,205,389 | -101,640 | 0.40% | 41,915,438 |
| 2010-06-23 | 2010-06-21 | 4.605 | 9,307,029 | -6,254 | 0.40% | 42,854,401 |
| 2010-06-22 | 2010-06-18 | 4.413 | 9,313,283 | +32,837 | 0.40% | 41,096,398 |
| 2010-06-21 | 2010-06-17 | 4.464 | 9,280,446 | -103,203 | 0.40% | 41,426,300 |
| 2010-06-17 | 2010-06-14 | 4.451 | 9,383,649 | -12,509 | 0.40% | 41,766,960 |
| 2010-06-15 | 2010-06-11 | 4.400 | 9,396,158 | -6,255 | 0.40% | 41,341,918 |
| 2010-06-14 | 2010-06-10 | 4.310 | 9,402,413 | +23,455 | 0.40% | 40,527,619 |
| 2010-06-10 | 2010-06-08 | 4.387 | 9,378,958 | -31,274 | 0.40% | 41,146,280 |
| 2010-06-09 | 2010-06-07 | 4.387 | 9,410,232 | -3,127 | 0.40% | 41,283,482 |
| 2010-06-08 | 2010-06-04 | 4.489 | 9,413,359 | +46,910 | 0.40% | 42,260,400 |
| 2010-06-07 | 2010-06-03 | 4.464 | 9,366,449 | +136,041 | 0.40% | 41,810,202 |
| 2010-06-04 | 2010-06-02 | 4.438 | 9,230,408 | -75,057 | 0.40% | 40,966,819 |
| 2010-06-03 | 2010-06-01 | 4.413 | 9,305,465 | +6,255 | 0.40% | 41,061,900 |
| 2010-06-02 | 2010-05-31 | 4.553 | 9,299,210 | -28,147 | 0.40% | 42,342,639 |
| 2010-06-01 | 2010-05-28 | 4.617 | 9,327,357 | -20,327 | 0.40% | 43,067,302 |
| 2010-05-31 | 2010-05-27 | 4.489 | 9,347,684 | -1,564 | 0.40% | 41,965,558 |
| 2010-05-28 | 2010-05-26 | 4.451 | 9,349,248 | -70,366 | 0.40% | 41,613,840 |
| 2010-05-27 | 2010-05-25 | 4.259 | 9,419,614 | -18,764 | 0.41% | 40,119,841 |
| 2010-05-26 | 2010-05-24 | 4.425 | 9,438,378 | +65,675 | 0.41% | 41,769,121 |
| 2010-05-25 | 2010-05-20 | 4.323 | 9,372,703 | -264,262 | 0.40% | 40,519,439 |
| 2010-05-24 | 2010-05-19 | 4.362 | 9,636,965 | +625,472 | 0.41% | 42,031,658 |
| 2010-05-20 | 2010-05-18 | 4.477 | 9,011,493 | -115,712 | 0.39% | 40,341,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 9,127,205 | +14,073 | 0.39% | 39,341,378 |
| 2010-05-17 | 2010-05-13 | 4.502 | 9,113,132 | +111,021 | 0.39% | 41,029,119 |
| 2010-05-14 | 2010-05-12 | 4.489 | 9,002,111 | -39,092 | 0.39% | 40,414,140 |
| 2010-05-13 | 2010-05-11 | 4.438 | 9,041,203 | -39,092 | 0.39% | 40,127,080 |
| 2010-05-12 | 2010-05-10 | 4.502 | 9,080,295 | -281,463 | 0.39% | 40,881,280 |
| 2010-05-11 | 2010-05-07 | 4.259 | 9,361,758 | +179,824 | 0.40% | 39,873,422 |
| 2010-05-10 | 2010-05-06 | 4.400 | 9,181,934 | +40,655 | 0.40% | 40,399,359 |
| 2010-05-07 | 2010-05-05 | 4.374 | 9,141,279 | +15,637 | 0.39% | 39,986,642 |
| 2010-05-06 | 2010-05-04 | 4.489 | 9,125,642 | +81,312 | 0.39% | 40,968,721 |
| 2010-05-05 | 2010-05-03 | 4.579 | 9,044,330 | +21,891 | 0.39% | 41,413,439 |
| 2010-05-04 | 2010-04-30 | 4.796 | 9,022,439 | -7,818 | 0.39% | 43,275,001 |
| 2010-05-03 | 2010-04-29 | 4.745 | 9,030,257 | -7,819 | 0.39% | 42,850,499 |
| 2010-04-30 | 2010-04-28 | 4.796 | 9,038,076 | +42,220 | 0.39% | 43,350,002 |
| 2010-04-29 | 2010-04-27 | 4.963 | 8,995,856 | +71,929 | 0.39% | 44,643,279 |
| 2010-04-28 | 2010-04-26 | 5.027 | 8,923,927 | +106,330 | 0.38% | 44,857,021 |
| 2010-04-27 | 2010-04-23 | 4.784 | 8,817,597 | -1,563 | 0.38% | 42,179,722 |
| 2010-04-26 | 2010-04-22 | 4.745 | 8,819,160 | +12,509 | 0.38% | 41,848,799 |
| 2010-04-23 | 2010-04-21 | 4.784 | 8,806,651 | -62,547 | 0.38% | 42,127,361 |
| 2010-04-22 | 2010-04-20 | 4.771 | 8,869,198 | -34,401 | 0.38% | 42,313,120 |
| 2010-04-21 | 2010-04-19 | 4.707 | 8,903,599 | -200,151 | 0.38% | 41,907,840 |
| 2010-04-20 | 2010-04-16 | 4.848 | 9,103,750 | +132,913 | 0.39% | 44,130,759 |
| 2010-04-19 | 2010-04-15 | 4.924 | 8,970,837 | +101,639 | 0.39% | 44,174,899 |
| 2010-04-16 | 2010-04-14 | 5.052 | 8,869,198 | -12,509 | 0.38% | 44,808,800 |
| 2010-04-15 | 2010-04-13 | 5.116 | 8,881,707 | -184,515 | 0.38% | 45,439,998 |
| 2010-04-14 | 2010-04-12 | 4.886 | 9,066,222 | -56,292 | 0.39% | 44,296,721 |
| 2010-04-13 | 2010-04-09 | 5.039 | 9,122,514 | -68,802 | 0.39% | 45,971,918 |
| 2010-04-12 | 2010-04-08 | 5.014 | 9,191,316 | -126,658 | 0.40% | 46,083,519 |
| 2010-04-09 | 2010-04-07 | 5.039 | 9,317,974 | -28,147 | 0.40% | 46,956,918 |
| 2010-04-08 | 2010-04-01 | 5.001 | 9,346,121 | +267,390 | 0.40% | 46,740,141 |
| 2010-04-07 | 2010-03-31 | 4.835 | 9,078,731 | -7,819 | 0.39% | 43,893,359 |
| 2010-04-01 | 2010-03-30 | 4.835 | 9,086,550 | -7,818 | 0.39% | 43,931,162 |
| 2010-03-31 | 2010-03-29 | 4.796 | 9,094,368 | +242,370 | 0.39% | 43,620,000 |
| 2010-03-30 | 2010-03-26 | 4.796 | 8,851,998 | -73,493 | 0.38% | 42,457,502 |
| 2010-03-29 | 2010-03-25 | 4.694 | 8,925,491 | +57,857 | 0.38% | 41,896,722 |
| 2010-03-26 | 2010-03-24 | 4.911 | 8,867,634 | +12,509 | 0.38% | 43,553,278 |
| 2010-03-25 | 2010-03-23 | 4.886 | 8,855,125 | +200,151 | 0.38% | 43,265,320 |
| 2010-03-24 | 2010-03-22 | 4.784 | 8,654,974 | -50,038 | 0.37% | 41,401,801 |
| 2010-03-23 | 2010-03-19 | 4.924 | 8,705,012 | -20,327 | 0.37% | 42,865,902 |
| 2010-03-22 | 2010-03-18 | 4.822 | 8,725,339 | +39,092 | 0.38% | 42,073,198 |
| 2010-03-19 | 2010-03-17 | 4.899 | 8,686,247 | -32,838 | 0.37% | 42,551,298 |
| 2010-03-18 | 2010-03-16 | 4.771 | 8,719,085 | -326,809 | 0.38% | 41,596,962 |
| 2010-03-17 | 2010-03-15 | 4.771 | 9,045,894 | -10,946 | 0.39% | 43,156,100 |
| 2010-03-16 | 2010-03-12 | 4.758 | 9,056,840 | -78,184 | 0.39% | 43,092,481 |
| 2010-03-15 | 2010-03-11 | 4.809 | 9,135,024 | -153,241 | 0.39% | 43,931,841 |
| 2010-03-12 | 2010-03-10 | 4.873 | 9,288,265 | -109,457 | 0.40% | 45,262,802 |
| 2010-03-11 | 2010-03-09 | 4.771 | 9,397,722 | +56,292 | 0.40% | 44,834,599 |
| 2010-03-10 | 2010-03-08 | 4.886 | 9,341,430 | -517,578 | 0.40% | 45,641,362 |
| 2010-03-09 | 2010-03-05 | 4.809 | 9,859,008 | +193,896 | 0.42% | 47,413,600 |
| 2010-03-08 | 2010-03-04 | 4.643 | 9,665,112 | -42,219 | 0.42% | 44,874,062 |
| 2010-03-05 | 2010-03-03 | 4.899 | 9,707,331 | +567,616 | 0.42% | 47,553,280 |
| 2010-03-04 | 2010-03-02 | 4.579 | 9,139,715 | -121,967 | 0.39% | 41,850,201 |
| 2010-03-03 | 2010-03-01 | 4.592 | 9,261,682 | -18,764 | 0.40% | 42,527,140 |
| 2010-03-02 | 2010-02-26 | 4.489 | 9,280,446 | -3,127 | 0.40% | 41,663,700 |
| 2010-03-01 | 2010-02-25 | 4.477 | 9,283,573 | +46,910 | 0.40% | 41,558,998 |
| 2010-02-26 | 2010-02-24 | 4.605 | 9,236,663 | -71,929 | 0.40% | 42,530,400 |
| 2010-02-25 | 2010-02-23 | 4.541 | 9,308,592 | -89,130 | 0.40% | 42,266,298 |
| 2010-02-24 | 2010-02-22 | 4.413 | 9,397,722 | +7,818 | 0.40% | 41,468,999 |
| 2010-02-23 | 2010-02-19 | 4.362 | 9,389,904 | -14,073 | 0.40% | 40,954,101 |
| 2010-02-22 | 2010-02-18 | 4.464 | 9,403,977 | -70,366 | 0.40% | 41,977,720 |
| 2010-02-19 | 2010-02-17 | 4.502 | 9,474,343 | -70,365 | 0.41% | 42,655,362 |
| 2010-02-18 | 2010-02-12 | 4.477 | 9,544,708 | -18,764 | 0.41% | 42,727,999 |
| 2010-02-17 | 2010-02-11 | 4.464 | 9,563,472 | +15,636 | 0.41% | 42,689,678 |
| 2010-02-12 | 2010-02-10 | 4.425 | 9,547,836 | -34,401 | 0.41% | 42,253,522 |
| 2010-02-11 | 2010-02-09 | 4.285 | 9,582,237 | -300,226 | 0.41% | 41,057,602 |
| 2010-02-10 | 2010-02-08 | 4.285 | 9,882,463 | +78,184 | 0.43% | 42,343,999 |
| 2010-02-09 | 2010-02-05 | 4.246 | 9,804,279 | +128,222 | 0.42% | 41,632,799 |
| 2010-02-08 | 2010-02-04 | 4.400 | 9,676,057 | -23,456 | 0.42% | 42,573,438 |
| 2010-02-05 | 2010-02-03 | 4.502 | 9,699,513 | -154,804 | 0.42% | 43,669,122 |
| 2010-02-04 | 2010-02-02 | 4.451 | 9,854,317 | -57,856 | 0.42% | 43,861,920 |
| 2010-02-03 | 2010-02-01 | 4.413 | 9,912,173 | -18,764 | 0.43% | 43,739,099 |
| 2010-02-02 | 2010-01-29 | 4.349 | 9,930,937 | -397,175 | 0.43% | 43,186,798 |
| 2010-02-01 | 2010-01-28 | 4.413 | 10,328,112 | +459,722 | 0.44% | 45,574,499 |
| 2010-01-29 | 2010-01-27 | 4.285 | 9,868,390 | +37,528 | 0.42% | 42,283,699 |
| 2010-01-28 | 2010-01-26 | 4.298 | 9,830,862 | -250,189 | 0.42% | 42,248,641 |
| 2010-01-27 | 2010-01-25 | 4.425 | 10,081,051 | +92,257 | 0.43% | 44,613,241 |
| 2010-01-26 | 2010-01-22 | 4.464 | 9,988,794 | +442,522 | 0.43% | 44,588,242 |
| 2010-01-25 | 2010-01-21 | 4.502 | 9,546,272 | +284,590 | 0.41% | 42,979,201 |
| 2010-01-22 | 2010-01-20 | 4.668 | 9,261,682 | +245,498 | 0.40% | 43,237,900 |
| 2010-01-21 | 2010-01-19 | 4.899 | 9,016,184 | +25,019 | 0.39% | 44,167,560 |
| 2010-01-20 | 2010-01-18 | 4.911 | 8,991,165 | +93,821 | 0.39% | 44,159,999 |
| 2010-01-19 | 2010-01-15 | 4.886 | 8,897,344 | +43,783 | 0.38% | 43,471,599 |
| 2010-01-18 | 2010-01-14 | 4.796 | 8,853,561 | -3,128 | 0.38% | 42,464,999 |
| 2010-01-15 | 2010-01-13 | 4.809 | 8,856,689 | -35,964 | 0.38% | 42,593,282 |
| 2010-01-14 | 2010-01-12 | 4.975 | 8,892,653 | -178,260 | 0.38% | 44,244,859 |
| 2010-01-13 | 2010-01-11 | 4.963 | 9,070,913 | -309,609 | 0.39% | 45,015,761 |
| 2010-01-12 | 2010-01-08 | 4.809 | 9,380,522 | +279,899 | 0.40% | 45,112,482 |
| 2010-01-11 | 2010-01-07 | 4.515 | 9,100,623 | -45,347 | 0.39% | 41,089,201 |
| 2010-01-08 | 2010-01-06 | 4.605 | 9,145,970 | -514,451 | 0.39% | 42,112,802 |
| 2010-01-07 | 2010-01-05 | 4.579 | 9,660,421 | +78,184 | 0.42% | 44,234,482 |
| 2010-01-06 | 2010-01-04 | 4.528 | 9,582,237 | -10,945 | 0.41% | 43,386,242 |
| 2010-01-05 | 2009-12-31 | 4.592 | 9,593,182 | +218,915 | 0.41% | 44,049,299 |
| 2010-01-04 | 2009-12-29 | 4.579 | 9,374,267 | -45,347 | 0.40% | 42,924,200 |
| 2009-12-30 | 2009-12-28 | 4.579 | 9,419,614 | -318,991 | 0.41% | 43,131,841 |
| 2009-12-29 | 2009-12-24 | 4.464 | 9,738,605 | +10,946 | 0.42% | 43,471,442 |
| 2009-12-28 | 2009-12-22 | 4.182 | 9,727,659 | -31,273 | 0.42% | 40,685,341 |
| 2009-12-23 | 2009-12-21 | 4.221 | 9,758,932 | -21,892 | 0.42% | 41,190,598 |
| 2009-12-22 | 2009-12-18 | 4.182 | 9,780,824 | +95,385 | 0.42% | 40,907,700 |
| 2009-12-21 | 2009-12-17 | 4.259 | 9,685,439 | -123,531 | 0.42% | 41,252,038 |
| 2009-12-18 | 2009-12-16 | 4.323 | 9,808,970 | +239,243 | 0.42% | 42,405,479 |
| 2009-12-17 | 2009-12-15 | 4.489 | 9,569,727 | +6,255 | 0.41% | 42,962,400 |
| 2009-12-16 | 2009-12-14 | 4.528 | 9,563,472 | +298,663 | 0.41% | 43,301,278 |
| 2009-12-15 | 2009-12-11 | 4.515 | 9,264,809 | -146,986 | 0.40% | 41,830,499 |
| 2009-12-14 | 2009-12-10 | 4.579 | 9,411,795 | -103,203 | 0.40% | 43,096,039 |
| 2009-12-11 | 2009-12-09 | 4.566 | 9,514,998 | -645,800 | 0.41% | 43,446,899 |
| 2009-12-10 | 2009-12-08 | 4.643 | 10,160,798 | +129,785 | 0.44% | 47,175,478 |
| 2009-12-09 | 2009-12-07 | 4.643 | 10,031,013 | +314,300 | 0.43% | 46,572,900 |
| 2009-12-08 | 2009-12-04 | 4.656 | 9,716,713 | +103,203 | 0.42% | 45,237,920 |
| 2009-12-07 | 2009-12-03 | 4.681 | 9,613,510 | -694,274 | 0.41% | 45,003,359 |
| 2009-12-04 | 2009-12-02 | 4.720 | 10,307,784 | -14,074 | 0.44% | 48,648,958 |
| 2009-12-03 | 2009-12-01 | 4.707 | 10,321,858 | +40,656 | 0.44% | 48,583,362 |
| 2009-12-02 | 2009-11-30 | 4.656 | 10,281,202 | +4,691 | 0.44% | 47,866,001 |
| 2009-12-01 | 2009-11-27 | 4.451 | 10,276,511 | +79,748 | 0.44% | 45,741,121 |
| 2009-11-30 | 2009-11-26 | 4.745 | 10,196,763 | -240,807 | 0.44% | 48,385,819 |
| 2009-11-27 | 2009-11-25 | 4.873 | 10,437,570 | +73,493 | 0.45% | 50,863,500 |
| 2009-11-26 | 2009-11-24 | 4.784 | 10,364,077 | -132,913 | 0.45% | 49,577,440 |
| 2009-11-25 | 2009-11-23 | 4.911 | 10,496,990 | -62,547 | 0.45% | 51,555,841 |
| 2009-11-24 | 2009-11-20 | 4.924 | 10,559,537 | +179,823 | 0.45% | 51,998,100 |
| 2009-11-23 | 2009-11-19 | 4.975 | 10,379,714 | +1,268,145 | 0.45% | 51,643,641 |
| 2009-11-20 | 2009-11-18 | 4.860 | 9,111,569 | -50,037 | 0.39% | 44,285,202 |
| 2009-11-19 | 2009-11-17 | 4.950 | 9,161,606 | -31,274 | 0.39% | 45,348,658 |
| 2009-11-18 | 2009-11-16 | 4.950 | 9,192,880 | +287,717 | 0.40% | 45,503,460 |
| 2009-11-17 | 2009-11-13 | 4.860 | 8,905,163 | -182,950 | 0.38% | 43,282,001 |
| 2009-11-16 | 2009-11-12 | 4.886 | 9,088,113 | -31,274 | 0.39% | 44,403,678 |
| 2009-11-13 | 2009-11-11 | 4.899 | 9,119,387 | +106,330 | 0.39% | 44,673,120 |
| 2009-11-12 | 2009-11-10 | 4.924 | 9,013,057 | -12,509 | 0.39% | 44,382,802 |
| 2009-11-11 | 2009-11-09 | 4.963 | 9,025,566 | +120,403 | 0.39% | 44,790,719 |
| 2009-11-10 | 2009-11-06 | 4.848 | 8,905,163 | +175,133 | 0.38% | 43,168,101 |
| 2009-11-09 | 2009-11-05 | 4.796 | 8,730,030 | +9,382 | 0.38% | 41,872,498 |
| 2009-11-06 | 2009-11-04 | 4.758 | 8,720,648 | -90,694 | 0.38% | 41,492,878 |
| 2009-11-05 | 2009-11-03 | 4.630 | 8,811,342 | +43,783 | 0.38% | 40,797,401 |
| 2009-11-04 | 2009-11-02 | 4.694 | 8,767,559 | -59,420 | 0.38% | 41,155,381 |
| 2009-11-03 | 2009-10-30 | 4.758 | 8,826,979 | -572,307 | 0.38% | 41,998,802 |
| 2009-11-02 | 2009-10-29 | 4.732 | 9,399,286 | +4,691 | 0.40% | 44,481,401 |
| 2009-10-30 | 2009-10-28 | 4.835 | 9,394,595 | +408,121 | 0.40% | 45,420,481 |
| 2009-10-29 | 2009-10-27 | 5.052 | 8,986,474 | +56,292 | 0.39% | 45,401,299 |
| 2009-10-28 | 2009-10-23 | 5.052 | 8,930,182 | +56,293 | 0.38% | 45,116,902 |
| 2009-10-27 | 2009-10-22 | 5.078 | 8,873,889 | +195,460 | 0.38% | 45,059,500 |
| 2009-10-23 | 2009-10-21 | 5.103 | 8,678,429 | +487,868 | 0.37% | 44,289,000 |
| 2009-10-22 | 2009-10-20 | 5.103 | 8,190,561 | +311,173 | 0.35% | 41,799,242 |
| 2009-10-21 | 2009-10-19 | 4.911 | 7,879,388 | +6,255 | 0.34% | 38,699,520 |
| 2009-10-20 | 2009-10-16 | 4.899 | 7,873,133 | -14,073 | 0.34% | 38,568,099 |
| 2009-10-19 | 2009-10-15 | 4.937 | 7,887,206 | -139,168 | 0.34% | 38,939,678 |
| 2009-10-16 | 2009-10-14 | 4.988 | 8,026,374 | -26,583 | 0.35% | 40,037,400 |
| 2009-10-15 | 2009-10-13 | 4.924 | 8,052,957 | -25,019 | 0.35% | 39,655,002 |
| 2009-10-14 | 2009-10-12 | 4.835 | 8,077,976 | -78,184 | 0.35% | 39,054,962 |
| 2009-10-13 | 2009-10-09 | 4.899 | 8,156,160 | +126,659 | 0.35% | 39,954,562 |
| 2009-10-12 | 2009-10-08 | 4.784 | 8,029,501 | -7,819 | 0.35% | 38,409,798 |
| 2009-10-09 | 2009-10-07 | 4.758 | 8,037,320 | +93,821 | 0.35% | 38,241,601 |
| 2009-10-08 | 2009-10-06 | 4.694 | 7,943,499 | +75,057 | 0.34% | 37,287,200 |
| 2009-10-07 | 2009-10-05 | 4.643 | 7,868,442 | +15,637 | 0.34% | 36,532,319 |
| 2009-10-06 | 2009-10-02 | 4.643 | 7,852,805 | +25,018 | 0.34% | 36,459,718 |
| 2009-10-05 | 2009-09-30 | 4.784 | 7,827,787 | -6,254 | 0.34% | 37,444,882 |
| 2009-10-02 | 2009-09-29 | 4.822 | 7,834,041 | -32,838 | 0.34% | 37,775,399 |
| 2009-09-30 | 2009-09-28 | 4.681 | 7,866,879 | -101,639 | 0.34% | 36,826,922 |
| 2009-09-29 | 2009-09-25 | 4.835 | 7,968,518 | -140,731 | 0.34% | 38,525,761 |
| 2009-09-28 | 2009-09-24 | 4.707 | 8,109,249 | -131,349 | 0.35% | 38,168,959 |
| 2009-09-25 | 2009-09-23 | 4.886 | 8,240,598 | -51,602 | 0.35% | 40,262,798 |
| 2009-09-24 | 2009-09-22 | 4.860 | 8,292,200 | +9,382 | 0.36% | 40,302,801 |
| 2009-09-23 | 2009-09-21 | 4.937 | 8,282,818 | +301,791 | 0.36% | 40,892,841 |
| 2009-09-22 | 2009-09-18 | 4.835 | 7,981,027 | -23,455 | 0.34% | 38,586,239 |
| 2009-09-21 | 2009-09-17 | 5.014 | 8,004,482 | +334,627 | 0.34% | 40,132,957 |
| 2009-09-18 | 2009-09-16 | 5.027 | 7,669,855 | -9,382 | 0.33% | 38,553,301 |
| 2009-09-17 | 2009-09-15 | 5.001 | 7,679,237 | -34,401 | 0.33% | 38,404,021 |
| 2009-09-16 | 2009-09-14 | 4.950 | 7,713,638 | +70,366 | 0.33% | 38,181,421 |
| 2009-09-15 | 2009-09-11 | 4.937 | 7,643,272 | +31,273 | 0.33% | 37,735,359 |
| 2009-09-14 | 2009-09-10 | 5.039 | 7,611,999 | -264,262 | 0.33% | 38,359,842 |
| 2009-09-11 | 2009-09-09 | 5.142 | 7,876,261 | -131,349 | 0.34% | 40,497,482 |
| 2009-09-10 | 2009-09-08 | 5.180 | 8,007,610 | -348,701 | 0.34% | 41,480,101 |
| 2009-09-09 | 2009-09-07 | 4.899 | 8,356,311 | -62,547 | 0.36% | 40,935,041 |
| 2009-09-08 | 2009-09-04 | 4.758 | 8,418,858 | -34,401 | 0.36% | 40,056,960 |
| 2009-09-07 | 2009-09-03 | 4.643 | 8,453,259 | +381,538 | 0.36% | 39,247,560 |
| 2009-09-04 | 2009-09-02 | 4.438 | 8,071,721 | +125,095 | 0.35% | 35,824,281 |
| 2009-09-03 | 2009-09-01 | 4.553 | 7,946,626 | +74,275 | 0.34% | 36,183,839 |
| 2009-09-02 | 2009-08-31 | 4.566 | 7,872,351 | -21,110 | 0.34% | 35,946,328 |
| 2009-09-01 | 2009-08-28 | 4.707 | 7,893,461 | -28,146 | 0.34% | 37,153,279 |
| 2009-08-31 | 2009-08-27 | 4.809 | 7,921,607 | -93,821 | 0.34% | 38,096,318 |
| 2009-08-28 | 2009-08-26 | 4.758 | 8,015,428 | -112,585 | 0.34% | 38,137,439 |
| 2009-08-27 | 2009-08-25 | 4.796 | 8,128,013 | -264,262 | 0.35% | 38,984,999 |
| 2009-08-26 | 2009-08-24 | 4.502 | 8,392,275 | -35,965 | 0.36% | 37,783,678 |
| 2009-08-25 | 2009-08-21 | 4.592 | 8,428,240 | -111,021 | 0.36% | 38,700,200 |
| 2009-08-24 | 2009-08-20 | 4.528 | 8,539,261 | +223,606 | 0.37% | 38,663,878 |
| 2009-08-21 | 2009-08-19 | 4.438 | 8,315,655 | -301,790 | 0.36% | 36,906,920 |
| 2009-08-20 | 2009-08-18 | 4.246 | 8,617,445 | +279,898 | 0.37% | 36,593,038 |
| 2009-08-19 | 2009-08-17 | 4.387 | 8,337,547 | +131,350 | 0.36% | 36,577,522 |
| 2009-08-18 | 2009-08-14 | 4.771 | 8,206,197 | -137,604 | 0.35% | 39,150,078 |
| 2009-08-17 | 2009-08-13 | 4.988 | 8,343,801 | -372,156 | 0.36% | 41,620,799 |
| 2009-08-14 | 2009-08-12 | 4.988 | 8,715,957 | -756,822 | 0.37% | 43,477,198 |
| 2009-08-13 | 2009-08-11 | 4.963 | 9,472,779 | +290,845 | 0.41% | 47,010,081 |
| 2009-08-12 | 2009-08-10 | 4.988 | 9,181,934 | -256,444 | 0.40% | 45,801,599 |
| 2009-08-11 | 2009-08-07 | 4.911 | 9,438,378 | -390,920 | 0.41% | 46,356,481 |
| 2009-08-10 | 2009-08-06 | 5.142 | 9,829,298 | +530,088 | 0.42% | 50,539,439 |
| 2009-08-07 | 2009-08-05 | 5.116 | 9,299,210 | -243,935 | 0.40% | 47,575,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 9,543,145 | -664,564 | 0.41% | 49,800,483 |
| 2009-08-05 | 2009-08-03 | 5.334 | 10,207,709 | +498,814 | 0.44% | 54,443,521 |
| 2009-08-04 | 2009-07-31 | 5.206 | 9,708,895 | +1,016,393 | 0.42% | 50,541,262 |
| 2009-08-03 | 2009-07-30 | 5.116 | 8,692,502 | +39,092 | 0.37% | 44,472,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 8,653,410 | -1,155,560 | 0.37% | 43,607,920 |
| 2009-07-30 | 2009-07-28 | 5.308 | 9,808,970 | +1,182,143 | 0.42% | 52,065,899 |
| 2009-07-29 | 2009-07-27 | 4.975 | 8,626,827 | -29,710 | 0.37% | 42,922,258 |
| 2009-07-28 | 2009-07-24 | 4.617 | 8,656,537 | +217,351 | 0.37% | 39,969,918 |
| 2009-07-27 | 2009-07-23 | 4.605 | 8,439,186 | +48,474 | 0.36% | 38,858,401 |
| 2009-07-24 | 2009-07-22 | 4.592 | 8,390,712 | +62,548 | 0.36% | 38,527,881 |
| 2009-07-23 | 2009-07-21 | 4.617 | 8,328,164 | -175,133 | 0.36% | 38,453,718 |
| 2009-07-22 | 2009-07-20 | 4.720 | 8,503,297 | +139,168 | 0.37% | 40,132,441 |
| 2009-07-21 | 2009-07-17 | 4.605 | 8,364,129 | +114,149 | 0.36% | 38,512,800 |
| 2009-07-20 | 2009-07-16 | 4.553 | 8,249,980 | +464,413 | 0.35% | 37,565,118 |
| 2009-07-17 | 2009-07-15 | 4.720 | 7,785,567 | -800,605 | 0.33% | 36,745,019 |
| 2009-07-16 | 2009-07-14 | 4.592 | 8,586,172 | +791,223 | 0.37% | 39,425,381 |
| 2009-07-15 | 2009-07-13 | 4.489 | 7,794,949 | +501,941 | 0.34% | 34,994,699 |
| 2009-07-14 | 2009-07-10 | 4.643 | 7,293,008 | -501,941 | 0.31% | 33,860,641 |
| 2009-07-13 | 2009-07-09 | 4.579 | 7,794,949 | +434,703 | 0.34% | 35,692,599 |
| 2009-07-10 | 2009-07-08 | 4.336 | 7,360,246 | -14,073 | 0.32% | 31,913,460 |
| 2009-07-09 | 2009-07-07 | 4.400 | 7,374,319 | -891,298 | 0.32% | 32,446,080 |
| 2009-07-08 | 2009-07-06 | 4.234 | 8,265,617 | +64,111 | 0.36% | 34,993,319 |
| 2009-07-07 | 2009-07-03 | 4.285 | 8,201,506 | +161,059 | 0.35% | 35,141,499 |
| 2009-07-06 | 2009-07-02 | 4.259 | 8,040,447 | +1,127,414 | 0.35% | 34,245,719 |
| 2009-07-03 | 2009-06-30 | 4.246 | 6,913,033 | +79,747 | 0.30% | 29,355,439 |
| 2009-07-02 | 2009-06-29 | 4.387 | 6,833,286 | -328,372 | 0.29% | 29,978,202 |
| 2009-06-30 | 2009-06-26 | 4.464 | 7,161,658 | -35,965 | 0.31% | 31,968,398 |
| 2009-06-29 | 2009-06-25 | 4.298 | 7,197,623 | +29,710 | 0.31% | 30,932,159 |
| 2009-06-26 | 2009-06-24 | 4.259 | 7,167,913 | -1,238,435 | 0.31% | 30,529,439 |
| 2009-06-25 | 2009-06-23 | 4.003 | 8,406,348 | +359,646 | 0.36% | 33,653,758 |
| 2009-06-24 | 2009-06-22 | 4.208 | 8,046,702 | +1,418,259 | 0.35% | 33,860,680 |
| 2009-06-23 | 2009-06-19 | 4.272 | 6,628,443 | -159,496 | 0.29% | 28,316,519 |
| 2009-06-22 | 2009-06-18 | 4.298 | 6,787,939 | +95,385 | 0.29% | 29,171,521 |
| 2009-06-19 | 2009-06-17 | 4.234 | 6,692,554 | +561,361 | 0.29% | 28,333,599 |
| 2009-06-18 | 2009-06-16 | 4.298 | 6,131,193 | +203,279 | 0.26% | 26,349,121 |
| 2009-06-17 | 2009-06-15 | 4.489 | 5,927,914 | +82,875 | 0.26% | 26,612,819 |
| 2009-06-16 | 2009-06-12 | 4.566 | 5,845,039 | -664,565 | 0.25% | 26,689,319 |
| 2009-06-15 | 2009-06-11 | 4.668 | 6,509,604 | +225,170 | 0.28% | 30,389,902 |
| 2009-06-12 | 2009-06-10 | 4.681 | 6,284,434 | -146,986 | 0.27% | 29,419,082 |
| 2009-06-11 | 2009-06-09 | 4.668 | 6,431,420 | +181,387 | 0.28% | 30,024,902 |
| 2009-06-10 | 2009-06-08 | 4.911 | 6,250,033 | +204,843 | 0.27% | 30,696,962 |
| 2009-06-09 | 2009-06-05 | 4.950 | 6,045,190 | -1,443,278 | 0.26% | 29,922,838 |
| 2009-06-08 | 2009-06-04 | 4.899 | 7,488,468 | +528,524 | 0.32% | 36,683,741 |
| 2009-06-05 | 2009-06-03 | 4.975 | 6,959,944 | -189,205 | 0.30% | 34,628,782 |
| 2009-06-04 | 2009-06-02 | 4.988 | 7,149,149 | +142,295 | 0.31% | 35,661,600 |
| 2009-06-03 | 2009-06-01 | 4.873 | 7,006,854 | -378,411 | 0.30% | 34,145,220 |
| 2009-06-02 | 2009-05-29 | 4.681 | 7,385,265 | +248,625 | 0.32% | 34,572,361 |
| 2009-06-01 | 2009-05-27 | 4.784 | 7,136,640 | +387,793 | 0.31% | 34,138,722 |
| 2009-05-29 | 2009-05-26 | 4.643 | 6,748,847 | -50,038 | 0.29% | 31,334,161 |
| 2009-05-27 | 2009-05-25 | 4.515 | 6,798,885 | -1,055,484 | 0.29% | 30,696,882 |
| 2009-05-26 | 2009-05-22 | 4.272 | 7,854,369 | +156,368 | 0.34% | 33,553,639 |
| 2009-05-25 | 2009-05-21 | 4.323 | 7,698,001 | +465,977 | 0.33% | 33,279,480 |
| 2009-05-22 | 2009-05-20 | 4.592 | 7,232,024 | -667,692 | 0.31% | 33,212,743 |
| 2009-05-21 | 2009-05-19 | 4.527 | 7,899,716 | +694,855 | 0.34% | 35,763,760 |
| 2009-05-20 | 2009-05-18 | 4.436 | 7,204,861 | +533,466 | 0.32% | 31,959,998 |
| 2009-05-19 | 2009-05-15 | 4.123 | 6,671,395 | +101,175 | 0.29% | 27,504,640 |
| 2009-05-18 | 2009-05-14 | 4.071 | 6,570,220 | +49,054 | 0.29% | 26,744,638 |
| 2009-05-15 | 2009-05-13 | 4.227 | 6,521,166 | -102,708 | 0.29% | 27,565,920 |
| 2009-05-14 | 2009-05-12 | 4.188 | 6,623,874 | +137,966 | 0.29% | 27,740,822 |
| 2009-05-13 | 2009-05-11 | 4.175 | 6,485,908 | -1,025,543 | 0.28% | 27,078,399 |
| 2009-05-12 | 2009-05-08 | 4.318 | 7,511,451 | -68,983 | 0.33% | 32,437,999 |
| 2009-05-11 | 2009-05-07 | 4.410 | 7,580,434 | +904,440 | 0.33% | 33,428,200 |
| 2009-05-08 | 2009-05-06 | 4.318 | 6,675,994 | -108,839 | 0.29% | 28,830,100 |
| 2009-05-07 | 2009-05-05 | 3.875 | 6,784,833 | +637,707 | 0.30% | 26,290,439 |
| 2009-05-06 | 2009-05-04 | 3.797 | 6,147,126 | +584,053 | 0.27% | 23,338,198 |
| 2009-05-05 | 2009-04-30 | 3.653 | 5,563,073 | -35,258 | 0.24% | 20,322,401 |
| 2009-05-04 | 2009-04-29 | 3.379 | 5,598,331 | -551,861 | 0.25% | 18,917,361 |
| 2009-04-30 | 2009-04-28 | 3.275 | 6,150,192 | -15,330 | 0.27% | 20,140,239 |
| 2009-04-21 | 2009-04-17 | 3.992 | 6,165,522 | -1,332,133 | 0.27% | 24,614,641 |
| 2009-04-20 | 2009-04-16 | 3.666 | 7,497,655 | -617,778 | 0.33% | 27,487,421 |
| 2009-04-17 | 2009-04-15 | 3.418 | 8,115,433 | +360,243 | 0.36% | 27,740,559 |
| 2009-04-16 | 2009-04-14 | 3.366 | 7,755,190 | +636,174 | 0.34% | 26,104,439 |
| 2009-04-15 | 2009-04-09 | 3.314 | 7,119,016 | -308,123 | 0.31% | 23,591,519 |
| 2009-04-14 | 2009-04-08 | 3.092 | 7,427,139 | -610,114 | 0.33% | 22,965,300 |
| 2009-04-09 | 2009-04-07 | 3.262 | 8,037,253 | -545,730 | 0.35% | 26,215,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 8,582,983 | +1,001,016 | 0.38% | 28,218,961 |
| 2009-04-07 | 2009-04-03 | 3.170 | 7,581,967 | +113,438 | 0.33% | 24,037,560 |
| 2009-04-06 | 2009-04-02 | 3.066 | 7,468,529 | +160,960 | 0.33% | 22,898,401 |
| 2009-04-03 | 2009-04-01 | 2.975 | 7,307,569 | +122,636 | 0.32% | 21,737,520 |
| 2009-04-02 | 2009-03-31 | 2.909 | 7,184,933 | -3,066 | 0.32% | 20,904,020 |
| 2009-04-01 | 2009-03-30 | 2.909 | 7,187,999 | -98,109 | 0.32% | 20,912,940 |
| 2009-03-31 | 2009-03-27 | 3.131 | 7,286,108 | -26,060 | 0.32% | 22,814,401 |
| 2009-03-30 | 2009-03-26 | 3.053 | 7,312,168 | -404,698 | 0.32% | 22,323,600 |
| 2009-03-27 | 2009-03-25 | 2.792 | 7,716,866 | -1,230,959 | 0.34% | 21,545,519 |
| 2009-03-26 | 2009-03-24 | 2.753 | 8,947,825 | +10,731 | 0.39% | 24,632,141 |
| 2009-03-25 | 2009-03-23 | 2.792 | 8,937,094 | +907,506 | 0.39% | 24,952,400 |
| 2009-03-24 | 2009-03-20 | 2.662 | 8,029,588 | -3,066 | 0.35% | 21,371,040 |
| 2009-03-23 | 2009-03-19 | 2.779 | 8,032,654 | +562,592 | 0.35% | 22,322,400 |
| 2009-03-20 | 2009-03-18 | 2.609 | 7,470,062 | +76,648 | 0.33% | 19,492,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 7,393,414 | -121,103 | 0.32% | 19,002,620 |
| 2009-03-18 | 2009-03-16 | 2.596 | 7,514,517 | +866,116 | 0.33% | 19,509,960 |
| 2009-03-17 | 2009-03-13 | 2.492 | 6,648,401 | +462,951 | 0.29% | 16,567,340 |
| 2009-03-16 | 2009-03-12 | 2.492 | 6,185,450 | +199,283 | 0.27% | 15,413,700 |
| 2009-03-13 | 2009-03-11 | 2.675 | 5,986,167 | +13,797 | 0.26% | 16,010,501 |
| 2009-03-12 | 2009-03-10 | 2.675 | 5,972,370 | +144,097 | 0.26% | 15,973,599 |
| 2009-03-11 | 2009-03-09 | 2.622 | 5,828,273 | -18,395 | 0.26% | 15,284,040 |
| 2009-03-10 | 2009-03-06 | 2.609 | 5,846,668 | -128,768 | 0.26% | 15,255,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 5,975,436 | -21,461 | 0.26% | 16,137,720 |
| 2009-03-06 | 2009-03-04 | 2.896 | 5,996,897 | -121,103 | 0.26% | 17,369,279 |
| 2009-03-05 | 2009-03-03 | 2.492 | 6,118,000 | +148,696 | 0.27% | 15,245,619 |
| 2009-03-04 | 2009-03-02 | 2.440 | 5,969,304 | +16,862 | 0.26% | 14,563,559 |
| 2009-03-03 | 2009-02-27 | 2.557 | 5,952,442 | +68,983 | 0.26% | 15,221,360 |
| 2009-03-02 | 2009-02-26 | 2.596 | 5,883,459 | -12,264 | 0.26% | 15,275,240 |
| 2009-02-27 | 2009-02-25 | 2.766 | 5,895,723 | +512,005 | 0.26% | 16,307,041 |
| 2009-02-26 | 2009-02-24 | 2.831 | 5,383,718 | -3,066 | 0.24% | 15,242,081 |
| 2009-02-25 | 2009-02-23 | 2.962 | 5,386,784 | +413,897 | 0.24% | 15,953,561 |
| 2009-02-24 | 2009-02-20 | 2.896 | 4,972,887 | -10,731 | 0.22% | 14,403,359 |
| 2009-02-23 | 2009-02-19 | 3.001 | 4,983,618 | +127,235 | 0.22% | 14,954,600 |
| 2009-02-20 | 2009-02-18 | 3.177 | 4,856,383 | +127,235 | 0.21% | 15,430,067 |
| 2009-02-19 | 2009-02-17 | 3.244 | 4,729,148 | +317,765 | 0.21% | 15,342,806 |
| 2009-02-18 | 2009-02-16 | 3.352 | 4,411,383 | +5,967 | 0.20% | 14,784,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 4,405,416 | +364,010 | 0.20% | 14,765,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 4,041,406 | +390,863 | 0.18% | 13,545,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 3,650,543 | +55,198 | 0.16% | 12,430,761 |
| 2009-02-12 | 2009-02-10 | 3.486 | 3,595,345 | +14,919 | 0.16% | 12,532,002 |
| 2009-02-11 | 2009-02-09 | 3.673 | 3,580,426 | -8,951 | 0.16% | 13,152,000 |
| 2009-02-10 | 2009-02-06 | 3.606 | 3,589,377 | +4,475 | 0.16% | 12,944,279 |
| 2009-02-09 | 2009-02-05 | 3.539 | 3,584,902 | -532,588 | 0.16% | 12,687,841 |
| 2009-02-06 | 2009-02-04 | 3.419 | 4,117,490 | +265,548 | 0.19% | 14,076,000 |
| 2009-02-05 | 2009-02-03 | 3.204 | 3,851,942 | -56,690 | 0.17% | 12,341,961 |
| 2009-02-04 | 2009-02-02 | 3.217 | 3,908,632 | -10,443 | 0.18% | 12,576,001 |
| 2009-02-03 | 2009-01-30 | 3.352 | 3,919,075 | +5,968 | 0.18% | 13,135,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 3,913,107 | -67,133 | 0.18% | 12,852,699 |
| 2009-01-30 | 2009-01-23 | 3.150 | 3,980,240 | -574,360 | 0.18% | 12,539,599 |
| 2009-01-29 | 2009-01-22 | 2.963 | 4,554,600 | +26,853 | 0.21% | 13,494,259 |
| 2009-01-23 | 2009-01-21 | 2.923 | 4,527,747 | +149,184 | 0.20% | 13,232,600 |
| 2009-01-22 | 2009-01-20 | 3.057 | 4,378,563 | -35,804 | 0.20% | 13,383,601 |
| 2009-01-21 | 2009-01-19 | 3.244 | 4,414,367 | +366,994 | 0.20% | 14,321,560 |
| 2009-01-20 | 2009-01-16 | 3.177 | 4,047,373 | +129,790 | 0.18% | 12,859,619 |
| 2009-01-19 | 2009-01-15 | 3.030 | 3,917,583 | +46,247 | 0.18% | 11,869,520 |
| 2009-01-16 | 2009-01-14 | 3.244 | 3,871,336 | +258,089 | 0.17% | 12,559,801 |
| 2009-01-15 | 2009-01-13 | 3.217 | 3,613,247 | +20,886 | 0.16% | 11,625,601 |
| 2009-01-14 | 2009-01-12 | 3.459 | 3,592,361 | +47,739 | 0.16% | 12,425,281 |
| 2009-01-13 | 2009-01-09 | 3.566 | 3,544,622 | +261,073 | 0.16% | 12,640,321 |
| 2009-01-12 | 2009-01-08 | 3.740 | 3,283,549 | -70,117 | 0.15% | 12,281,580 |
| 2009-01-09 | 2009-01-07 | 3.982 | 3,353,666 | +204,383 | 0.15% | 13,353,121 |
| 2009-01-08 | 2009-01-06 | 4.585 | 3,149,283 | +32,820 | 0.14% | 14,439,239 |
| 2009-01-07 | 2009-01-05 | 4.518 | 3,116,463 | +82,052 | 0.14% | 14,079,862 |
| 2009-01-06 | 2009-01-02 | 4.370 | 3,034,411 | -338,649 | 0.14% | 13,261,680 |
| 2009-01-05 | 2008-12-31 | 4.210 | 3,373,060 | +164,103 | 0.15% | 14,199,081 |
| 2009-01-02 | 2008-12-29 | 3.888 | 3,208,957 | +8,951 | 0.14% | 12,475,800 |
| 2008-12-30 | 2008-12-24 | 3.941 | 3,200,006 | -62,657 | 0.14% | 12,612,601 |
| 2008-12-29 | 2008-12-22 | 4.062 | 3,262,663 | -114,872 | 0.15% | 13,253,219 |
| 2008-12-23 | 2008-12-19 | 4.223 | 3,377,535 | -89,511 | 0.15% | 14,263,199 |
| 2008-12-22 | 2008-12-18 | 4.210 | 3,467,046 | +13,427 | 0.16% | 14,594,720 |
| 2008-12-19 | 2008-12-17 | 3.821 | 3,453,619 | -47,739 | 0.16% | 13,195,499 |
| 2008-12-18 | 2008-12-16 | 3.646 | 3,501,358 | +14,918 | 0.16% | 12,767,679 |
| 2008-12-17 | 2008-12-15 | 3.740 | 3,486,440 | -311,795 | 0.16% | 13,040,460 |
| 2008-12-16 | 2008-12-12 | 3.539 | 3,798,235 | +337,156 | 0.17% | 13,442,879 |
| 2008-12-15 | 2008-12-11 | 3.687 | 3,461,079 | +352,076 | 0.16% | 12,760,002 |
| 2008-12-12 | 2008-12-10 | 4.116 | 3,109,003 | +102,937 | 0.14% | 12,795,759 |
| 2008-12-11 | 2008-12-09 | 4.330 | 3,006,066 | -2,984 | 0.14% | 13,016,900 |
| 2008-12-10 | 2008-12-08 | 4.397 | 3,009,050 | -480,374 | 0.14% | 13,231,521 |
| 2008-12-09 | 2008-12-05 | 3.915 | 3,489,424 | +16,411 | 0.16% | 13,659,762 |
| 2008-12-08 | 2008-12-04 | 3.593 | 3,473,013 | +189,464 | 0.16% | 12,478,079 |
| 2008-12-05 | 2008-12-03 | 3.579 | 3,283,549 | +325,222 | 0.15% | 11,753,340 |
| 2008-12-04 | 2008-12-02 | 3.459 | 2,958,327 | -14,918 | 0.13% | 10,232,280 |
| 2008-12-03 | 2008-12-01 | 3.700 | 2,973,245 | +53,706 | 0.13% | 11,001,358 |
| 2008-12-02 | 2008-11-28 | 3.714 | 2,919,539 | -44,755 | 0.13% | 10,841,780 |
| 2008-12-01 | 2008-11-27 | 3.740 | 2,964,294 | -64,150 | 0.13% | 11,087,458 |
| 2008-11-28 | 2008-11-26 | 3.566 | 3,028,444 | -26,853 | 0.14% | 10,799,601 |
| 2008-11-27 | 2008-11-25 | 3.244 | 3,055,297 | -85,035 | 0.14% | 9,912,320 |
| 2008-11-26 | 2008-11-24 | 3.164 | 3,140,332 | +58,182 | 0.14% | 9,935,600 |
| 2008-11-25 | 2008-11-21 | 3.311 | 3,082,150 | -205,875 | 0.14% | 10,206,040 |
| 2008-11-24 | 2008-11-20 | 2.923 | 3,288,025 | +5,968 | 0.15% | 9,609,441 |
| 2008-11-21 | 2008-11-19 | 3.217 | 3,282,057 | -255,106 | 0.15% | 10,559,999 |
| 2008-11-20 | 2008-11-18 | 3.352 | 3,537,163 | +507,227 | 0.16% | 11,855,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 3,029,936 | +23,870 | 0.14% | 10,358,101 |
| 2008-11-18 | 2008-11-14 | 3.512 | 3,006,066 | +43,263 | 0.14% | 10,558,600 |
| 2008-11-17 | 2008-11-13 | 3.432 | 2,962,803 | +50,723 | 0.13% | 10,168,321 |
| 2008-11-14 | 2008-11-12 | 3.646 | 2,912,080 | +14,919 | 0.13% | 10,618,880 |
| 2008-11-13 | 2008-11-11 | 4.062 | 2,897,161 | -101,446 | 0.13% | 11,768,518 |
| 2008-11-12 | 2008-11-10 | 3.714 | 2,998,607 | -96,970 | 0.14% | 11,135,401 |
| 2008-11-11 | 2008-11-07 | 3.137 | 3,095,577 | +20,886 | 0.14% | 9,711,001 |
| 2008-11-10 | 2008-11-06 | 3.083 | 3,074,691 | -14,918 | 0.14% | 9,480,600 |
| 2008-11-07 | 2008-11-05 | 3.311 | 3,089,609 | -62,658 | 0.14% | 10,230,739 |
| 2008-11-06 | 2008-11-04 | 3.030 | 3,152,267 | -250,630 | 0.14% | 9,550,761 |
| 2008-11-05 | 2008-11-03 | 2.923 | 3,402,897 | -259,581 | 0.15% | 9,945,161 |
| 2008-11-04 | 2008-10-31 | 3.016 | 3,662,478 | -147,692 | 0.17% | 11,047,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 3,810,170 | -182,005 | 0.17% | 10,216,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 3,992,175 | +32,820 | 0.18% | 8,937,840 |
| 2008-10-30 | 2008-10-28 | 2.199 | 3,959,355 | -116,363 | 0.18% | 8,705,121 |
| 2008-10-29 | 2008-10-27 | 1.904 | 4,075,718 | +32,820 | 0.18% | 7,758,879 |
| 2008-10-28 | 2008-10-24 | 2.306 | 4,042,898 | -105,921 | 0.18% | 9,322,400 |
| 2008-10-27 | 2008-10-23 | 2.427 | 4,148,819 | -2,983 | 0.19% | 10,067,221 |
| 2008-10-24 | 2008-10-22 | 2.359 | 4,151,802 | +29,836 | 0.19% | 9,796,159 |
| 2008-10-23 | 2008-10-21 | 2.721 | 4,121,966 | -80,559 | 0.19% | 11,217,781 |
| 2008-10-22 | 2008-10-20 | 2.775 | 4,202,525 | -149,185 | 0.19% | 11,662,380 |
| 2008-10-21 | 2008-10-17 | 2.413 | 4,351,710 | -20,885 | 0.20% | 10,501,201 |
| 2008-10-20 | 2008-10-16 | 2.346 | 4,372,595 | +74,592 | 0.20% | 10,258,499 |
| 2008-10-17 | 2008-10-15 | 2.614 | 4,298,003 | +91,002 | 0.19% | 11,235,900 |
| 2008-10-16 | 2008-10-14 | 2.628 | 4,207,001 | -189,464 | 0.19% | 11,054,401 |
| 2008-10-15 | 2008-10-13 | 2.574 | 4,396,465 | -96,970 | 0.20% | 11,316,480 |
| 2008-10-14 | 2008-10-10 | 2.279 | 4,493,435 | +2,984 | 0.20% | 10,240,801 |
| 2008-10-13 | 2008-10-09 | 2.440 | 4,490,451 | +74,592 | 0.20% | 10,956,400 |
| 2008-10-10 | 2008-10-08 | 2.413 | 4,415,859 | -4,475 | 0.20% | 10,656,000 |
| 2008-10-09 | 2008-10-06 | 2.882 | 4,420,334 | +77,576 | 0.20% | 12,740,899 |
| 2008-10-08 | 2008-10-03 | 3.244 | 4,342,758 | +183,496 | 0.20% | 14,089,238 |
| 2008-10-06 | 2008-10-02 | 3.378 | 4,159,262 | +14,919 | 0.19% | 14,051,521 |
| 2008-10-03 | 2008-09-30 | 3.097 | 4,144,343 | -140,234 | 0.19% | 12,834,359 |
| 2008-10-02 | 2008-09-29 | 2.949 | 4,284,577 | +111,889 | 0.19% | 12,636,801 |
| 2008-09-30 | 2008-09-26 | 3.177 | 4,172,688 | +49,231 | 0.19% | 13,257,779 |
| 2008-09-29 | 2008-09-25 | 3.231 | 4,123,457 | -46,248 | 0.19% | 13,322,479 |
| 2008-09-26 | 2008-09-24 | 3.217 | 4,169,705 | -85,035 | 0.19% | 13,416,001 |
| 2008-09-25 | 2008-09-23 | 3.110 | 4,254,740 | +58,182 | 0.19% | 13,233,281 |
| 2008-09-23 | 2008-09-19 | 3.204 | 4,196,558 | -67,133 | 0.19% | 13,446,141 |
| 2008-09-22 | 2008-09-18 | 2.507 | 4,263,691 | +40,280 | 0.19% | 10,688,921 |
| 2008-09-19 | 2008-09-17 | 2.587 | 4,223,411 | +89,511 | 0.19% | 10,927,660 |
| 2008-09-18 | 2008-09-16 | 2.963 | 4,133,900 | -14,919 | 0.19% | 12,247,819 |
| 2008-09-17 | 2008-09-12 | 3.298 | 4,148,819 | +34,313 | 0.19% | 13,682,521 |
| 2008-09-16 | 2008-09-11 | 3.352 | 4,114,506 | -32,821 | 0.19% | 13,789,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 4,147,327 | +31,329 | 0.19% | 15,345,600 |
| 2008-09-10 | 2008-09-08 | 4.196 | 4,115,998 | -13,427 | 0.19% | 17,271,339 |
| 2008-09-09 | 2008-09-05 | 4.062 | 4,129,425 | -32,820 | 0.19% | 16,774,081 |
| 2008-09-08 | 2008-09-04 | 4.129 | 4,162,245 | -37,296 | 0.19% | 17,186,399 |
| 2008-09-05 | 2008-09-03 | 4.196 | 4,199,541 | +7,459 | 0.19% | 17,621,898 |
| 2008-09-04 | 2008-09-02 | 4.424 | 4,192,082 | -71,609 | 0.19% | 18,545,999 |
| 2008-09-03 | 2008-09-01 | 4.357 | 4,263,691 | -7,459 | 0.19% | 18,577,001 |
| 2008-09-02 | 2008-08-29 | 4.357 | 4,271,150 | -7,459 | 0.19% | 18,609,500 |
| 2008-09-01 | 2008-08-28 | 4.357 | 4,278,609 | +7,459 | 0.19% | 18,641,999 |
| 2008-08-29 | 2008-08-27 | 4.330 | 4,271,150 | -19,394 | 0.19% | 18,494,980 |
| 2008-08-28 | 2008-08-26 | 4.223 | 4,290,544 | -11,935 | 0.19% | 18,118,800 |
| 2008-08-27 | 2008-08-25 | 4.277 | 4,302,479 | -96,970 | 0.19% | 18,399,921 |
| 2008-08-26 | 2008-08-21 | 4.022 | 4,399,449 | -10,442 | 0.20% | 17,694,002 |
| 2008-08-25 | 2008-08-20 | 3.982 | 4,409,891 | +64,149 | 0.20% | 17,558,638 |
| 2008-08-21 | 2008-08-19 | 3.821 | 4,345,742 | +7,459 | 0.20% | 16,604,099 |
| 2008-08-20 | 2008-08-18 | 3.928 | 4,338,283 | -22,378 | 0.20% | 17,040,880 |
| 2008-08-19 | 2008-08-15 | 4.022 | 4,360,661 | -1,491 | 0.20% | 17,538,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 4,362,152 | -64,150 | 0.20% | 17,368,558 |
| 2008-08-15 | 2008-08-13 | 3.955 | 4,426,302 | +7,459 | 0.20% | 17,505,301 |
| 2008-08-14 | 2008-08-12 | 4.022 | 4,418,843 | +19,394 | 0.20% | 17,772,002 |
| 2008-08-13 | 2008-08-11 | 4.156 | 4,399,449 | -37,296 | 0.20% | 18,283,802 |
| 2008-08-12 | 2008-08-08 | 4.196 | 4,436,745 | +4,476 | 0.20% | 18,617,241 |
| 2008-08-11 | 2008-08-07 | 4.263 | 4,432,269 | +14,918 | 0.20% | 18,895,559 |
| 2008-08-08 | 2008-08-05 | 4.344 | 4,417,351 | -117,855 | 0.20% | 19,187,281 |
| 2008-08-07 | 2008-08-04 | 4.317 | 4,535,206 | +11,934 | 0.20% | 19,577,598 |
| 2008-08-05 | 2008-08-01 | 4.451 | 4,523,272 | +117,856 | 0.20% | 20,132,482 |
| 2008-08-04 | 2008-07-31 | 4.652 | 4,405,416 | +96,970 | 0.20% | 20,493,820 |
| 2008-08-01 | 2008-07-30 | 4.853 | 4,308,446 | +14,918 | 0.19% | 20,909,120 |
| 2008-07-31 | 2008-07-29 | 4.840 | 4,293,528 | +23,870 | 0.19% | 20,779,162 |
| 2008-07-30 | 2008-07-28 | 5.014 | 4,269,658 | -25,361 | 0.19% | 21,407,759 |
| 2008-07-29 | 2008-07-25 | 5.001 | 4,295,019 | +65,641 | 0.19% | 21,477,338 |
| 2008-07-28 | 2008-07-24 | 5.228 | 4,229,378 | +52,214 | 0.19% | 22,112,998 |
| 2008-07-25 | 2008-07-23 | 5.362 | 4,177,164 | -7,459 | 0.19% | 22,400,001 |
| 2008-07-24 | 2008-07-22 | 5.269 | 4,184,623 | +146,201 | 0.19% | 22,047,300 |
| 2008-07-23 | 2008-07-21 | 5.430 | 4,038,422 | -52,215 | 0.18% | 21,926,699 |
| 2008-07-22 | 2008-07-18 | 5.376 | 4,090,637 | +73,101 | 0.18% | 21,990,841 |
| 2008-07-21 | 2008-07-17 | 5.470 | 4,017,536 | +17,902 | 0.18% | 21,974,878 |
| 2008-07-18 | 2008-07-16 | 5.376 | 3,999,634 | -2,984 | 0.18% | 21,501,618 |
| 2008-07-16 | 2008-07-14 | 5.590 | 4,002,618 | -71,609 | 0.18% | 22,376,220 |
| 2008-07-15 | 2008-07-11 | 5.698 | 4,074,227 | -76,084 | 0.18% | 23,213,503 |
| 2008-07-14 | 2008-07-10 | 5.403 | 4,150,311 | -143,217 | 0.19% | 22,422,922 |
| 2008-07-11 | 2008-07-09 | 5.148 | 4,293,528 | -275,991 | 0.19% | 22,103,042 |
| 2008-07-10 | 2008-07-08 | 4.853 | 4,569,519 | -16,410 | 0.21% | 22,176,121 |
| 2008-07-09 | 2008-07-07 | 4.960 | 4,585,929 | +7,459 | 0.21% | 22,747,600 |
| 2008-07-08 | 2008-07-04 | 4.786 | 4,578,470 | -5,967 | 0.21% | 21,912,661 |
| 2008-07-07 | 2008-07-03 | 4.866 | 4,584,437 | -34,313 | 0.21% | 22,309,979 |
| 2008-07-04 | 2008-07-02 | 4.920 | 4,618,750 | +26,854 | 0.21% | 22,724,642 |
| 2008-07-03 | 2008-06-30 | 5.121 | 4,591,896 | -76,085 | 0.21% | 23,515,918 |
| 2008-07-02 | 2008-06-27 | 5.027 | 4,667,981 | +28,346 | 0.21% | 23,467,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 4,639,635 | +7,459 | 0.21% | 24,631,197 |
| 2008-06-27 | 2008-06-25 | 5.403 | 4,632,176 | -2,984 | 0.21% | 25,026,299 |
| 2008-06-26 | 2008-06-24 | 5.242 | 4,635,160 | -4,475 | 0.21% | 24,296,740 |
| 2008-06-25 | 2008-06-23 | 5.295 | 4,639,635 | -77,576 | 0.21% | 24,568,998 |
| 2008-06-24 | 2008-06-20 | 5.295 | 4,717,211 | -41,772 | 0.21% | 24,979,798 |
| 2008-06-23 | 2008-06-19 | 5.121 | 4,758,983 | +31,329 | 0.21% | 24,371,600 |
| 2008-06-20 | 2008-06-18 | 5.295 | 4,727,654 | +38,788 | 0.21% | 25,035,099 |
| 2008-06-19 | 2008-06-17 | 5.269 | 4,688,866 | -28,345 | 0.21% | 24,703,978 |
| 2008-06-18 | 2008-06-16 | 5.403 | 4,717,211 | -4,476 | 0.21% | 25,485,718 |
| 2008-06-17 | 2008-06-13 | 5.269 | 4,721,687 | -25,361 | 0.21% | 24,876,901 |
| 2008-06-16 | 2008-06-12 | 5.443 | 4,747,048 | +16,410 | 0.21% | 25,837,839 |
| 2008-06-13 | 2008-06-11 | 5.497 | 4,730,638 | +5,967 | 0.21% | 26,002,200 |
| 2008-06-12 | 2008-06-10 | 5.724 | 4,724,671 | -37,296 | 0.21% | 27,046,182 |
| 2008-06-11 | 2008-06-06 | 5.832 | 4,761,967 | -23,869 | 0.21% | 27,770,402 |
| 2008-06-10 | 2008-06-05 | 5.832 | 4,785,836 | +38,788 | 0.22% | 27,909,599 |
| 2008-06-06 | 2008-06-04 | 5.832 | 4,747,048 | +76,084 | 0.21% | 27,683,399 |
| 2008-06-05 | 2008-06-03 | 5.966 | 4,670,964 | +123,823 | 0.21% | 27,865,899 |
| 2008-06-04 | 2008-06-02 | 6.234 | 4,547,141 | +98,462 | 0.21% | 28,346,399 |
| 2008-06-03 | 2008-05-30 | 6.194 | 4,448,679 | -92,495 | 0.20% | 27,553,677 |
| 2008-06-02 | 2008-05-29 | 5.832 | 4,541,174 | -1,492 | 0.20% | 26,482,801 |
| 2008-05-30 | 2008-05-28 | 5.872 | 4,542,666 | +20,886 | 0.20% | 26,674,202 |
| 2008-05-29 | 2008-05-27 | 5.872 | 4,521,780 | +120,840 | 0.20% | 26,551,561 |
| 2008-05-28 | 2008-05-26 | 5.818 | 4,400,940 | +107,412 | 0.20% | 25,605,998 |
| 2008-05-27 | 2008-05-23 | 6.033 | 4,293,528 | -13,426 | 0.19% | 25,902,002 |
| 2008-05-26 | 2008-05-22 | 6.046 | 4,306,954 | -88,019 | 0.19% | 26,040,739 |
| 2008-05-23 | 2008-05-21 | 6.261 | 4,394,973 | +390,863 | 0.20% | 27,515,640 |
| 2008-05-22 | 2008-05-20 | 6.381 | 4,004,110 | +50,723 | 0.18% | 25,551,681 |
| 2008-05-21 | 2008-05-19 | 6.582 | 3,953,387 | -40,280 | 0.18% | 26,022,999 |
| 2008-05-20 | 2008-05-16 | 6.328 | 3,993,667 | -728,020 | 0.18% | 25,270,880 |
| 2008-05-19 | 2008-05-15 | 5.926 | 4,721,687 | +159,627 | 0.21% | 27,978,601 |
| 2008-05-16 | 2008-05-14 | 5.872 | 4,562,060 | +92,495 | 0.21% | 26,788,083 |
| 2008-05-15 | 2008-05-13 | 5.926 | 4,469,565 | +8,951 | 0.20% | 26,484,639 |
| 2008-05-14 | 2008-05-09 | 5.818 | 4,460,614 | +116,364 | 0.20% | 25,953,199 |
| 2008-05-13 | 2008-05-08 | 5.979 | 4,344,250 | +16,410 | 0.20% | 25,975,038 |
| 2008-05-09 | 2008-05-07 | 6.301 | 4,327,840 | -114,872 | 0.20% | 27,269,400 |
| 2008-05-08 | 2008-05-06 | 6.395 | 4,442,712 | +1,492 | 0.20% | 28,410,120 |
| 2008-05-07 | 2008-05-05 | 6.247 | 4,441,220 | -286,434 | 0.20% | 27,745,639 |
| 2008-05-06 | 2008-05-02 | 6.046 | 4,727,654 | +113,380 | 0.21% | 28,584,378 |
| 2008-05-05 | 2008-04-30 | 5.885 | 4,614,274 | +283,450 | 0.21% | 27,156,539 |
| 2008-05-02 | 2008-04-29 | 6.046 | 4,330,824 | -153,660 | 0.20% | 26,185,062 |
| 2008-04-30 | 2008-04-28 | 5.952 | 4,484,484 | -268,532 | 0.20% | 26,693,282 |
| 2008-04-29 | 2008-04-25 | 6.060 | 4,753,016 | -28,345 | 0.21% | 28,801,442 |
| 2008-04-28 | 2008-04-24 | 5.818 | 4,781,361 | -43,263 | 0.22% | 27,819,402 |
| 2008-04-25 | 2008-04-23 | 5.456 | 4,824,624 | +62,657 | 0.22% | 26,324,759 |
| 2008-04-24 | 2008-04-22 | 5.416 | 4,761,967 | -49,231 | 0.21% | 25,791,362 |
| 2008-04-23 | 2008-04-21 | 5.121 | 4,811,198 | +70,117 | 0.22% | 24,639,002 |
| 2008-04-22 | 2008-04-18 | 5.001 | 4,741,081 | +4,476 | 0.21% | 23,707,881 |
| 2008-04-21 | 2008-04-17 | 5.349 | 4,736,605 | +108,904 | 0.21% | 25,336,498 |
| 2008-04-18 | 2008-04-16 | 5.724 | 4,627,701 | -183,497 | 0.21% | 26,491,082 |
| 2008-04-17 | 2008-04-15 | 5.912 | 4,811,198 | +246,155 | 0.22% | 28,444,503 |
| 2008-04-16 | 2008-04-14 | 5.885 | 4,565,043 | +20,886 | 0.21% | 26,866,798 |
| 2008-04-15 | 2008-04-11 | 6.073 | 4,544,157 | -159,628 | 0.20% | 27,596,757 |
| 2008-04-14 | 2008-04-10 | 5.885 | 4,703,785 | +149,185 | 0.21% | 27,683,341 |
| 2008-04-11 | 2008-04-09 | 5.952 | 4,554,600 | +205,874 | 0.21% | 27,110,638 |
| 2008-04-10 | 2008-04-08 | 6.314 | 4,348,726 | +89,511 | 0.20% | 27,459,301 |
| 2008-04-09 | 2008-04-07 | 6.690 | 4,259,215 | +14,918 | 0.19% | 28,492,899 |
| 2008-04-08 | 2008-04-03 | 6.529 | 4,244,297 | +10,443 | 0.19% | 27,710,302 |
| 2008-04-07 | 2008-04-02 | 6.529 | 4,233,854 | -49,231 | 0.19% | 27,642,121 |
| 2008-04-03 | 2008-04-01 | 6.301 | 4,283,085 | +34,313 | 0.19% | 26,987,402 |
| 2008-04-02 | 2008-03-31 | 6.368 | 4,248,772 | +16,410 | 0.19% | 27,055,998 |
| 2008-04-01 | 2008-03-28 | 6.690 | 4,232,362 | -41,772 | 0.19% | 28,313,260 |
| 2008-03-31 | 2008-03-27 | 6.395 | 4,274,134 | -243,170 | 0.19% | 27,332,102 |
| 2008-03-28 | 2008-03-26 | 6.033 | 4,517,304 | -22,378 | 0.20% | 27,251,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 4,539,682 | +156,644 | 0.20% | 26,169,801 |
| 2008-03-26 | 2008-03-20 | 5.362 | 4,383,038 | -1,492 | 0.20% | 23,503,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 4,384,530 | +49,231 | 0.20% | 24,687,599 |
| 2008-03-20 | 2008-03-18 | 5.497 | 4,335,299 | +2,983 | 0.20% | 23,829,199 |
| 2008-03-19 | 2008-03-17 | 5.765 | 4,332,316 | -26,853 | 0.20% | 24,974,403 |
| 2008-03-18 | 2008-03-14 | 6.060 | 4,359,169 | +62,658 | 0.20% | 26,414,881 |
| 2008-03-17 | 2008-03-13 | 6.448 | 4,296,511 | +47,739 | 0.19% | 27,705,598 |
| 2008-03-14 | 2008-03-12 | 6.944 | 4,248,772 | -17,902 | 0.19% | 29,505,278 |
| 2008-03-13 | 2008-03-11 | 6.891 | 4,266,674 | -70,117 | 0.19% | 29,400,797 |
| 2008-03-12 | 2008-03-10 | 6.690 | 4,336,791 | +13,426 | 0.20% | 29,011,859 |
| 2008-03-11 | 2008-03-07 | 6.515 | 4,323,365 | +98,462 | 0.19% | 28,168,563 |
| 2008-03-10 | 2008-03-06 | 7.065 | 4,224,903 | +56,690 | 0.19% | 29,849,282 |
| 2008-03-07 | 2008-03-05 | 6.998 | 4,168,213 | +52,215 | 0.19% | 29,169,362 |
| 2008-03-06 | 2008-03-04 | 7.347 | 4,115,998 | +7,459 | 0.19% | 30,238,639 |
| 2008-03-05 | 2008-03-03 | 7.360 | 4,108,539 | +11,935 | 0.19% | 30,238,920 |
| 2008-03-04 | 2008-02-29 | 7.615 | 4,096,604 | +59,674 | 0.18% | 31,194,559 |
| 2008-03-03 | 2008-02-28 | 7.950 | 4,036,930 | +32,820 | 0.18% | 32,093,157 |
| 2008-02-29 | 2008-02-27 | 8.151 | 4,004,110 | -62,657 | 0.18% | 32,637,441 |
| 2008-02-27 | 2008-02-25 | 7.883 | 4,066,767 | +7,459 | 0.18% | 32,057,758 |
| 2008-02-26 | 2008-02-22 | 8.030 | 4,059,308 | +195,432 | 0.18% | 32,597,579 |
| 2008-02-25 | 2008-02-21 | 8.272 | 3,863,876 | -10,443 | 0.17% | 31,960,596 |
| 2008-02-22 | 2008-02-20 | 8.379 | 3,874,319 | +4,475 | 0.17% | 32,462,497 |
| 2008-02-21 | 2008-02-19 | 8.473 | 3,869,844 | +96,970 | 0.17% | 32,788,161 |
| 2008-02-20 | 2008-02-18 | 8.419 | 3,772,874 | -23,869 | 0.17% | 31,764,240 |
| 2008-02-19 | 2008-02-15 | 8.473 | 3,796,743 | -29,837 | 0.17% | 32,168,796 |
| 2008-02-18 | 2008-02-14 | 8.473 | 3,826,580 | +22,377 | 0.17% | 32,421,597 |
| 2008-02-15 | 2008-02-13 | 8.218 | 3,804,203 | -14,918 | 0.17% | 31,263,002 |
| 2008-02-14 | 2008-02-12 | 8.044 | 3,819,121 | -1,492 | 0.17% | 30,719,999 |
| 2008-02-13 | 2008-02-11 | 7.963 | 3,820,613 | +395,339 | 0.17% | 30,424,680 |
| 2008-02-12 | 2008-02-06 | 8.057 | 3,425,274 | -4,476 | 0.15% | 27,597,918 |
| 2008-02-11 | 2008-02-04 | 8.580 | 3,429,750 | +25,362 | 0.15% | 29,427,202 |
| 2008-02-05 | 2008-02-01 | 8.231 | 3,404,388 | -29,837 | 0.15% | 28,022,956 |
| 2008-02-04 | 2008-01-31 | 8.017 | 3,434,225 | +132,774 | 0.15% | 27,531,917 |
| 2008-02-01 | 2008-01-30 | 8.017 | 3,301,451 | -41,772 | 0.15% | 26,467,478 |
| 2008-01-31 | 2008-01-29 | 7.843 | 3,343,223 | -2,984 | 0.15% | 26,219,701 |
| 2008-01-30 | 2008-01-28 | 7.575 | 3,346,207 | -14,918 | 0.15% | 25,345,903 |
| 2008-01-29 | 2008-01-25 | 7.869 | 3,361,125 | -10,443 | 0.15% | 26,450,220 |
| 2008-01-28 | 2008-01-24 | 7.387 | 3,371,568 | -64,149 | 0.15% | 24,905,201 |
| 2008-01-25 | 2008-01-23 | 7.320 | 3,435,717 | -37,296 | 0.15% | 25,148,759 |
| 2008-01-24 | 2008-01-22 | 6.985 | 3,473,013 | -17,902 | 0.16% | 24,257,758 |
| 2008-01-23 | 2008-01-21 | 7.856 | 3,490,915 | -16,411 | 0.16% | 27,424,797 |
| 2008-01-22 | 2008-01-18 | 8.406 | 3,507,326 | -28,345 | 0.16% | 29,481,542 |
| 2008-01-21 | 2008-01-17 | 8.714 | 3,535,671 | -490,817 | 0.16% | 30,810,002 |
| 2008-01-18 | 2008-01-16 | 8.580 | 4,026,488 | -1,269,559 | 0.18% | 34,547,204 |
| 2008-01-17 | 2008-01-15 | 9.237 | 5,296,047 | -153,660 | 0.24% | 48,919,001 |
| 2008-01-16 | 2008-01-14 | 9.572 | 5,449,707 | -162,611 | 0.25% | 52,164,841 |
| 2008-01-15 | 2008-01-11 | 9.545 | 5,612,318 | -252,122 | 0.25% | 53,570,881 |
| 2008-01-14 | 2008-01-10 | 9.384 | 5,864,440 | +22,378 | 0.26% | 55,034,004 |
| 2008-01-11 | 2008-01-09 | 8.862 | 5,842,062 | -26,853 | 0.26% | 51,769,521 |
| 2008-01-10 | 2008-01-08 | 8.808 | 5,868,915 | -114,872 | 0.26% | 51,692,759 |
| 2008-01-09 | 2008-01-07 | 8.768 | 5,983,787 | -173,054 | 0.27% | 52,463,879 |
| 2008-01-08 | 2008-01-04 | 8.862 | 6,156,841 | +71,608 | 0.28% | 54,558,940 |
| 2008-01-07 | 2008-01-03 | 8.862 | 6,085,233 | -50,722 | 0.27% | 53,924,384 |
| 2008-01-04 | 2008-01-02 | 8.848 | 6,135,955 | +5,967 | 0.28% | 54,291,598 |
| 2008-01-03 | 2007-12-31 | 8.848 | 6,129,988 | +143,217 | 0.28% | 54,238,801 |
| 2008-01-02 | 2007-12-27 | 8.473 | 5,986,771 | -7,459 | 0.27% | 50,724,322 |
| 2007-12-28 | 2007-12-24 | 8.298 | 5,994,230 | -82,051 | 0.27% | 49,742,840 |
| 2007-12-27 | 2007-12-20 | 7.722 | 6,076,281 | +2,983 | 0.27% | 46,920,957 |
| 2007-12-21 | 2007-12-19 | 7.735 | 6,073,298 | +335,665 | 0.27% | 46,979,342 |
| 2007-12-20 | 2007-12-18 | 7.601 | 5,737,633 | -37,296 | 0.26% | 43,613,641 |
| 2007-12-19 | 2007-12-17 | 7.333 | 5,774,929 | +17,902 | 0.26% | 42,348,741 |
| 2007-12-18 | 2007-12-14 | 7.856 | 5,757,027 | +32,821 | 0.26% | 45,227,482 |
| 2007-12-17 | 2007-12-13 | 8.111 | 5,724,206 | -152,168 | 0.26% | 46,427,698 |
| 2007-12-14 | 2007-12-12 | 8.191 | 5,876,374 | +62,657 | 0.26% | 48,134,577 |
| 2007-12-13 | 2007-12-11 | 8.701 | 5,813,717 | -76,084 | 0.26% | 50,583,061 |
| 2007-12-12 | 2007-12-10 | 8.526 | 5,889,801 | +14,919 | 0.27% | 50,218,561 |
| 2007-12-11 | 2007-12-07 | 8.848 | 5,874,882 | +1,269,559 | 0.26% | 51,981,596 |
| 2007-12-10 | 2007-12-06 | 8.835 | 4,605,323 | -1,044,291 | 0.21% | 40,686,660 |
| 2007-12-07 | 2007-12-05 | 8.848 | 5,649,614 | -120,839 | 0.25% | 49,988,400 |
| 2007-12-06 | 2007-12-04 | 8.620 | 5,770,453 | -4,476 | 0.26% | 49,742,477 |
| 2007-12-05 | 2007-12-03 | 8.513 | 5,774,929 | -4,475 | 0.26% | 49,161,701 |
| 2007-12-04 | 2007-11-30 | 8.285 | 5,779,404 | +10,442 | 0.26% | 47,882,636 |
| 2007-12-03 | 2007-11-29 | 8.272 | 5,768,962 | +34,313 | 0.26% | 47,718,784 |
| 2007-11-30 | 2007-11-28 | 7.977 | 5,734,649 | -11,935 | 0.26% | 45,743,599 |
| 2007-11-29 | 2007-11-27 | 7.722 | 5,746,584 | -32,820 | 0.26% | 44,375,041 |
| 2007-11-28 | 2007-11-26 | 7.735 | 5,779,404 | -52,215 | 0.26% | 44,705,957 |
| 2007-11-27 | 2007-11-23 | 7.400 | 5,831,619 | +50,723 | 0.26% | 43,155,360 |
| 2007-11-26 | 2007-11-22 | 8.124 | 5,780,896 | -268,532 | 0.26% | 46,964,998 |
| 2007-11-23 | 2007-11-21 | 8.312 | 6,049,428 | +164,103 | 0.27% | 50,281,998 |
| 2007-11-22 | 2007-11-20 | 8.996 | 5,885,325 | -46,248 | 0.27% | 52,941,897 |
| 2007-11-21 | 2007-11-19 | 8.848 | 5,931,573 | -14,918 | 0.27% | 52,483,204 |
| 2007-11-20 | 2007-11-16 | 9.143 | 5,946,491 | -95,478 | 0.27% | 54,369,040 |
| 2007-11-19 | 2007-11-15 | 9.827 | 6,041,969 | +195,432 | 0.27% | 59,373,000 |
| 2007-11-16 | 2007-11-14 | 9.532 | 5,846,537 | +301,352 | 0.26% | 55,728,176 |
| 2007-11-15 | 2007-11-13 | 9.063 | 5,545,185 | -128,299 | 0.25% | 50,253,841 |
| 2007-11-14 | 2007-11-12 | 8.915 | 5,673,484 | -62,657 | 0.26% | 50,579,904 |
| 2007-11-13 | 2007-11-09 | 9.344 | 5,736,141 | +119,348 | 0.26% | 53,599,300 |
| 2007-11-12 | 2007-11-08 | 9.398 | 5,616,793 | +413,240 | 0.25% | 52,785,296 |
| 2007-11-09 | 2007-11-07 | 9.411 | 5,203,553 | -986,109 | 0.23% | 48,971,524 |
| 2007-11-08 | 2007-11-06 | 9.451 | 6,189,662 | +20,886 | 0.28% | 58,500,904 |
| 2007-11-07 | 2007-11-05 | 9.291 | 6,168,776 | -1,457,532 | 0.28% | 57,311,102 |
| 2007-11-06 | 2007-11-02 | 10.189 | 7,626,308 | +89,511 | 0.34% | 77,702,404 |
| 2007-11-05 | 2007-11-01 | 10.631 | 7,536,797 | -116,364 | 0.34% | 80,124,721 |
| 2007-11-02 | 2007-10-31 | 10.175 | 7,653,161 | +8,951 | 0.35% | 77,873,402 |
| 2007-11-01 | 2007-10-30 | 10.430 | 7,644,210 | +108,905 | 0.34% | 79,729,443 |
| 2007-10-31 | 2007-10-29 | 10.899 | 7,535,305 | -334,173 | 0.34% | 82,129,259 |
| 2007-10-30 | 2007-10-26 | 10.819 | 7,869,478 | +366,994 | 0.35% | 85,138,498 |
| 2007-10-29 | 2007-10-25 | 11.020 | 7,502,484 | -822,007 | 0.34% | 82,676,755 |
| 2007-10-26 | 2007-10-24 | 11.020 | 8,324,491 | -256,597 | 0.38% | 91,735,204 |
| 2007-10-25 | 2007-10-23 | 10.578 | 8,581,088 | +278,975 | 0.39% | 90,766,562 |
| 2007-10-24 | 2007-10-22 | 9.746 | 8,302,113 | -274,499 | 0.37% | 80,915,100 |
| 2007-10-23 | 2007-10-18 | 10.001 | 8,576,612 | +701,166 | 0.39% | 85,775,077 |
| 2007-10-22 | 2007-10-17 | 10.376 | 7,875,446 | -526,621 | 0.36% | 81,718,925 |
| 2007-10-18 | 2007-10-16 | 9.599 | 8,402,067 | +563,918 | 0.38% | 80,650,244 |
| 2007-10-17 | 2007-10-15 | 8.701 | 7,838,149 | +20,885 | 0.35% | 68,196,916 |
| 2007-10-16 | 2007-10-12 | 7.950 | 7,817,264 | +176,038 | 0.35% | 62,146,403 |
| 2007-10-15 | 2007-10-11 | 7.843 | 7,641,226 | -735,479 | 0.34% | 59,927,400 |
| 2007-10-12 | 2007-10-10 | 7.950 | 8,376,705 | +126,807 | 0.38% | 66,593,898 |
| 2007-10-11 | 2007-10-09 | 8.030 | 8,249,898 | -64,150 | 0.37% | 66,249,396 |
| 2007-10-10 | 2007-10-08 | 7.990 | 8,314,048 | -68,625 | 0.37% | 66,430,162 |
| 2007-10-09 | 2007-10-05 | 8.138 | 8,382,673 | +219,302 | 0.38% | 68,214,663 |
| 2007-10-08 | 2007-10-04 | 7.963 | 8,163,371 | -1,830,493 | 0.37% | 65,007,356 |
| 2007-10-05 | 2007-10-03 | 7.843 | 9,993,864 | +337,156 | 0.45% | 78,378,298 |
| 2007-10-04 | 2007-10-02 | 8.634 | 9,656,708 | -684,756 | 0.44% | 83,372,244 |
| 2007-10-03 | 2007-09-28 | 8.124 | 10,341,464 | +46,247 | 0.47% | 84,015,840 |
| 2007-10-02 | 2007-09-27 | 8.111 | 10,295,217 | +625,083 | 0.46% | 83,502,101 |
| 2007-09-28 | 2007-09-25 | 8.017 | 9,670,134 | -969,699 | 0.44% | 77,524,719 |
| 2007-09-27 | 2007-09-24 | 7.481 | 10,639,833 | -262,564 | 0.48% | 79,593,121 |
| 2007-09-25 | 2007-09-21 | 7.454 | 10,902,397 | +853,334 | 0.49% | 81,264,957 |
| 2007-09-24 | 2007-09-20 | 6.918 | 10,049,063 | +34,313 | 0.45% | 69,515,523 |
| 2007-09-21 | 2007-09-19 | 6.864 | 10,014,750 | -475,898 | 0.45% | 68,741,119 |
| 2007-09-20 | 2007-09-18 | 6.824 | 10,490,648 | -1,388,907 | 0.47% | 71,585,757 |
| 2007-09-19 | 2007-09-17 | 6.784 | 11,879,555 | +119,347 | 0.54% | 80,585,557 |
| 2007-09-18 | 2007-09-14 | 6.743 | 11,760,208 | +308,812 | 0.53% | 79,302,981 |
| 2007-09-17 | 2007-09-13 | 6.810 | 11,451,396 | +407,273 | 0.52% | 77,988,159 |
| 2007-09-14 | 2007-09-12 | 6.904 | 11,044,123 | +137,250 | 0.50% | 76,250,903 |
| 2007-09-13 | 2007-09-11 | 6.998 | 10,906,873 | +2,455,576 | 0.49% | 76,326,840 |
| 2007-09-12 | 2007-09-10 | 7.146 | 8,451,297 | +989,092 | 0.38% | 60,388,897 |
| 2007-09-11 | 2007-09-07 | 6.542 | 7,462,205 | +41,772 | 0.34% | 48,819,522 |
| 2007-09-10 | 2007-09-06 | 6.596 | 7,420,433 | +819,022 | 0.33% | 48,944,160 |
| 2007-09-07 | 2007-09-05 | 6.140 | 6,601,411 | -477,390 | 0.30% | 40,533,002 |
| 2007-09-06 | 2007-09-04 | 6.247 | 7,078,801 | +733,988 | 0.32% | 44,223,402 |
| 2007-09-05 | 2007-09-03 | 6.247 | 6,344,813 | -328,206 | 0.29% | 39,637,958 |
| 2007-09-04 | 2007-08-31 | 6.690 | 6,673,019 | +217,809 | 0.30% | 44,640,539 |
| 2007-08-21 | 2007-08-17 | 4.706 | 6,455,210 | +53,707 | 0.29% | 30,375,541 |
| 2007-08-20 | 2007-08-16 | 4.706 | 6,401,503 | -347,600 | 0.29% | 30,122,818 |
| 2007-08-17 | 2007-08-15 | 4.907 | 6,749,103 | +587,786 | 0.30% | 33,115,679 |
| 2007-08-16 | 2007-08-14 | 5.001 | 6,161,317 | +320,747 | 0.28% | 30,809,802 |
| 2007-08-15 | 2007-08-13 | 4.840 | 5,840,570 | -43,264 | 0.26% | 28,266,300 |
| 2007-08-14 | 2007-08-10 | 4.813 | 5,883,834 | +862,286 | 0.27% | 28,317,922 |
| 2007-08-13 | 2007-08-09 | 4.813 | 5,021,548 | +529,605 | 0.23% | 24,167,882 |
| 2007-08-10 | 2007-08-08 | 4.679 | 4,491,943 | -795,153 | 0.20% | 21,016,780 |
| 2007-08-09 | 2007-08-07 | 4.545 | 5,287,096 | -108,904 | 0.24% | 24,028,321 |
| 2007-08-08 | 2007-08-06 | 4.531 | 5,396,000 | +22,377 | 0.24% | 24,450,918 |
| 2007-08-07 | 2007-08-03 | 4.719 | 5,373,623 | -50,723 | 0.24% | 25,358,081 |
| 2007-08-06 | 2007-08-02 | 4.732 | 5,424,346 | +314,780 | 0.24% | 25,670,162 |
| 2007-08-03 | 2007-08-01 | 4.840 | 5,109,566 | -668,347 | 0.23% | 24,728,498 |
| 2007-08-02 | 2007-07-31 | 5.001 | 5,777,913 | +4,476 | 0.26% | 28,892,582 |
| 2007-08-01 | 2007-07-30 | 4.960 | 5,773,437 | -46,247 | 0.26% | 28,638,000 |
| 2007-07-31 | 2007-07-27 | 5.054 | 5,819,684 | -1,318,791 | 0.26% | 29,413,539 |
| 2007-07-30 | 2007-07-26 | 5.135 | 7,138,475 | +1,033,849 | 0.32% | 36,653,103 |
| 2007-07-27 | 2007-07-25 | 5.269 | 6,104,626 | -13,427 | 0.28% | 32,163,117 |
| 2007-07-26 | 2007-07-24 | 5.362 | 6,118,053 | -161,119 | 0.28% | 32,808,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 6,279,172 | +232,727 | 0.28% | 32,830,199 |
| 2007-07-24 | 2007-07-20 | 5.094 | 6,046,445 | +22,378 | 0.27% | 30,802,802 |
| 2007-07-23 | 2007-07-19 | 4.974 | 6,024,067 | -62,657 | 0.27% | 29,961,961 |
| 2007-07-20 | 2007-07-18 | 4.987 | 6,086,724 | +195,431 | 0.27% | 30,355,198 |
| 2007-07-19 | 2007-07-17 | 5.108 | 5,891,293 | +1,156,179 | 0.27% | 30,091,381 |
| 2007-07-18 | 2007-07-16 | 4.880 | 4,735,114 | +8,952 | 0.21% | 23,106,722 |
| 2007-07-17 | 2007-07-13 | 4.947 | 4,726,162 | +1,827,509 | 0.21% | 23,379,838 |
| 2007-07-16 | 2007-07-12 | 4.853 | 2,898,653 | -256,597 | 0.13% | 14,067,319 |
| 2007-07-13 | 2007-07-11 | 4.853 | 3,155,250 | -107,413 | 0.14% | 15,312,598 |
| 2007-07-12 | 2007-07-10 | 4.893 | 3,262,663 | -681,773 | 0.15% | 15,965,099 |
| 2007-07-11 | 2007-07-09 | 4.960 | 3,944,436 | +67,133 | 0.18% | 19,565,600 |
| 2007-07-10 | 2007-07-06 | 4.907 | 3,877,303 | -296,877 | 0.17% | 19,024,680 |
| 2007-07-09 | 2007-07-05 | 4.866 | 4,174,180 | -335,665 | 0.19% | 20,313,480 |
| 2007-07-06 | 2007-07-04 | 4.853 | 4,509,845 | -2,500,331 | 0.20% | 21,886,520 |
| 2007-07-05 | 2007-07-03 | 4.853 | 7,010,176 | -53,706 | 0.32% | 34,020,760 |
| 2007-07-04 | 2007-06-29 | 4.719 | 7,063,882 | +125,315 | 0.32% | 33,334,399 |
| 2007-07-03 | 2007-06-28 | 4.759 | 6,938,567 | +381,912 | 0.31% | 33,022,098 |
| 2007-06-29 | 2007-06-27 | 4.907 | 6,556,655 | -135,758 | 0.30% | 32,171,399 |
| 2007-06-28 | 2007-06-26 | 4.974 | 6,692,413 | +7,459 | 0.30% | 33,286,120 |
| 2007-06-27 | 2007-06-25 | 4.960 | 6,684,954 | -659,395 | 0.30% | 33,159,401 |
| 2007-06-26 | 2007-06-22 | 5.081 | 7,344,349 | 0.33% | 37,316,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy