History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,758,000 | +0 | 0.09% | 13,872,740 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,758,000 | +0 | 0.09% | 15,444,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,758,000 | +286,000 | 0.09% | 13,155,660 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,472,000 | -40,000 | 0.08% | 11,643,120 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,512,000 | -746,000 | 0.09% | 12,333,920 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,258,000 | +120,000 | 0.11% | 14,009,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 3,138,000 | -26,000 | 0.11% | 12,803,040 |
| 2025-10-02 | 2025-09-29 | 3.870 | 3,164,000 | +1,440,000 | 0.11% | 12,244,680 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,724,000 | -158,000 | 0.06% | 6,964,960 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,882,000 | +10,000 | 0.06% | 6,906,940 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,872,000 | -14,000 | 0.06% | 6,570,720 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,886,000 | +54,000 | 0.06% | 6,733,020 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,832,000 | +100,000 | 0.06% | 6,668,480 |
| 2025-09-01 | 2025-08-28 | 3.760 | 1,732,000 | +38,000 | 0.06% | 6,512,320 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,694,000 | +70,000 | 0.06% | 6,403,320 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,624,000 | -80,000 | 0.06% | 6,349,840 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,704,000 | -322,000 | 0.06% | 6,679,680 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,026,000 | +102,000 | 0.07% | 7,334,120 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,924,000 | -20,000 | 0.07% | 7,138,040 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,944,000 | -82,000 | 0.07% | 6,959,520 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,026,000 | -14,000 | 0.07% | 6,827,620 |
| 2025-08-05 | 2025-08-01 | 3.200 | 2,040,000 | +20,000 | 0.07% | 6,528,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,020,000 | +44,000 | 0.07% | 6,464,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,976,000 | +54,000 | 0.07% | 6,560,320 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,922,000 | -82,000 | 0.07% | 6,554,020 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,004,000 | -8,000 | 0.07% | 6,593,160 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,012,000 | -2,000 | 0.07% | 6,760,320 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,014,000 | -10,000 | 0.07% | 6,666,340 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,024,000 | +70,000 | 0.07% | 6,638,720 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,954,000 | -40,000 | 0.07% | 6,467,740 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,994,000 | -114,000 | 0.07% | 6,500,440 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,108,000 | +24,000 | 0.07% | 6,450,480 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,084,000 | -10,000 | 0.07% | 6,126,960 |
| 2025-07-14 | 2025-07-10 | 2.910 | 2,094,000 | -20,000 | 0.07% | 6,093,540 |
| 2025-07-11 | 2025-07-09 | 2.880 | 2,114,000 | -6,000 | 0.07% | 6,088,320 |
| 2025-07-03 | 2025-06-30 | 2.880 | 2,120,000 | -20,000 | 0.07% | 6,105,600 |
| 2025-07-02 | 2025-06-27 | 2.840 | 2,140,000 | -40,000 | 0.07% | 6,077,600 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,180,000 | -200,000 | 0.07% | 6,234,800 |
| 2025-06-26 | 2025-06-24 | 2.790 | 2,380,000 | -20,000 | 0.08% | 6,640,200 |
| 2025-06-23 | 2025-06-19 | 2.700 | 2,400,000 | +20,000 | 0.08% | 6,480,000 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,380,000 | -20,000 | 0.08% | 6,592,600 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,400,000 | -150,000 | 0.08% | 6,624,000 |
| 2025-06-02 | 2025-05-29 | 2.760 | 2,550,000 | -30,000 | 0.09% | 7,038,000 |
| 2025-05-30 | 2025-05-28 | 2.720 | 2,580,000 | -90,000 | 0.09% | 7,017,600 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,670,000 | +150,000 | 0.09% | 7,369,200 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,520,000 | -170,000 | 0.09% | 7,182,000 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,690,000 | +180,000 | 0.09% | 7,236,100 |
| 2025-05-19 | 2025-05-15 | 2.640 | 2,510,000 | -10,000 | 0.09% | 6,626,400 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,520,000 | -10,000 | 0.09% | 6,904,800 |
| 2025-05-08 | 2025-05-06 | 2.680 | 2,530,000 | +10,000 | 0.09% | 6,780,400 |
| 2025-04-25 | 2025-04-23 | 2.510 | 2,520,000 | +10,000 | 0.09% | 6,325,200 |
| 2025-04-15 | 2025-04-11 | 2.460 | 2,510,000 | +4,000 | 0.09% | 6,174,600 |
| 2025-04-09 | 2025-04-07 | 2.230 | 2,506,000 | -10,000 | 0.09% | 5,588,380 |
| 2025-03-31 | 2025-03-27 | 2.710 | 2,516,000 | +100,000 | 0.09% | 6,818,360 |
| 2025-03-24 | 2025-03-20 | 2.830 | 2,416,000 | +20,000 | 0.08% | 6,837,280 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,396,000 | +230,000 | 0.08% | 6,948,400 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,166,000 | +10,000 | 0.07% | 6,043,140 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,156,000 | +60,000 | 0.07% | 6,144,600 |
| 2025-03-12 | 2025-03-10 | 2.880 | 2,096,000 | +20,000 | 0.07% | 6,036,480 |
| 2025-03-04 | 2025-02-28 | 2.850 | 2,076,000 | +20,000 | 0.07% | 5,916,600 |
| 2025-02-28 | 2025-02-26 | 3.110 | 2,056,000 | +18,000 | 0.07% | 6,394,160 |
| 2025-02-27 | 2025-02-25 | 3.110 | 2,038,000 | -160,000 | 0.07% | 6,338,180 |
| 2025-02-26 | 2025-02-24 | 3.110 | 2,198,000 | +182,000 | 0.08% | 6,835,780 |
| 2025-02-24 | 2025-02-20 | 3.190 | 2,016,000 | -350,000 | 0.07% | 6,431,040 |
| 2025-02-21 | 2025-02-19 | 3.070 | 2,366,000 | +270,000 | 0.08% | 7,263,620 |
| 2025-02-20 | 2025-02-18 | 2.960 | 2,096,000 | +46,000 | 0.07% | 6,204,160 |
| 2025-02-18 | 2025-02-14 | 3.080 | 2,050,000 | +20,000 | 0.07% | 6,314,000 |
| 2025-02-17 | 2025-02-13 | 3.040 | 2,030,000 | -30,000 | 0.07% | 6,171,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,060,000 | -20,000 | 0.07% | 6,530,200 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,080,000 | -30,000 | 0.07% | 6,094,400 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,110,000 | +2,000 | 0.07% | 6,266,700 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,108,000 | -120,000 | 0.07% | 5,965,640 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,228,000 | +130,000 | 0.08% | 5,881,920 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,098,000 | -200,000 | 0.07% | 5,979,300 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,298,000 | +100,000 | 0.08% | 5,951,820 |
| 2025-01-03 | 2024-12-31 | 2.830 | 2,198,000 | +10,000 | 0.08% | 6,220,340 |
| 2024-12-30 | 2024-12-24 | 2.810 | 2,188,000 | -6,000 | 0.07% | 6,148,280 |
| 2024-12-20 | 2024-12-18 | 2.880 | 2,194,000 | +10,000 | 0.08% | 6,318,720 |
| 2024-12-19 | 2024-12-17 | 2.860 | 2,184,000 | +100,000 | 0.07% | 6,246,240 |
| 2024-12-16 | 2024-12-12 | 3.030 | 2,084,000 | +10,000 | 0.07% | 6,314,520 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,074,000 | +30,000 | 0.07% | 6,408,660 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,044,000 | +40,000 | 0.07% | 6,397,720 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,004,000 | +10,000 | 0.07% | 6,152,280 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,994,000 | -60,000 | 0.07% | 6,480,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,054,000 | +16,000 | 0.07% | 6,860,360 |
| 2024-12-03 | 2024-11-29 | 2.920 | 2,038,000 | -10,000 | 0.07% | 5,950,960 |
| 2024-12-02 | 2024-11-28 | 2.810 | 2,048,000 | +10,000 | 0.07% | 5,754,880 |
| 2024-11-29 | 2024-11-27 | 2.930 | 2,038,000 | -2,000 | 0.07% | 5,971,340 |
| 2024-11-27 | 2024-11-25 | 2.920 | 2,040,000 | +20,000 | 0.07% | 5,956,800 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,020,000 | +10,000 | 0.07% | 6,282,200 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,010,000 | +2,000 | 0.07% | 6,532,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 2,008,000 | -20,000 | 0.07% | 6,405,520 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,028,000 | -10,000 | 0.07% | 6,327,360 |
| 2024-11-20 | 2024-11-18 | 2.940 | 2,038,000 | +20,000 | 0.07% | 5,991,720 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,018,000 | +50,000 | 0.07% | 6,094,360 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,968,000 | +32,000 | 0.07% | 5,884,320 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,936,000 | -10,000 | 0.07% | 6,446,880 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,946,000 | +6,000 | 0.07% | 6,305,040 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,940,000 | +64,000 | 0.07% | 6,285,600 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,876,000 | -14,000 | 0.06% | 7,016,240 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,890,000 | -24,000 | 0.06% | 6,426,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,914,000 | -882,000 | 0.07% | 7,923,960 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,796,000 | +72,000 | 0.10% | 9,758,040 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,724,000 | -240,000 | 0.09% | 7,572,720 |
| 2024-11-05 | 2024-11-01 | 2.310 | 2,964,000 | +12,000 | 0.10% | 6,846,840 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,952,000 | +20,000 | 0.10% | 7,409,520 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,932,000 | -12,000 | 0.10% | 8,063,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,944,000 | -10,000 | 0.10% | 8,390,400 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,954,000 | -30,000 | 0.10% | 7,089,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 2,984,000 | +24,000 | 0.10% | 6,385,760 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,960,000 | +16,000 | 0.10% | 6,808,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,944,000 | -10,000 | 0.10% | 6,977,280 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,954,000 | +10,000 | 0.10% | 5,819,380 |
| 2024-10-09 | 2024-10-07 | 2.040 | 2,944,000 | -10,000 | 0.10% | 6,005,760 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,954,000 | -6,000 | 0.10% | 5,464,900 |
| 2024-07-02 | 2024-06-27 | 1.510 | 2,960,000 | -10,000 | 0.10% | 4,469,600 |
| 2024-06-17 | 2024-06-13 | 1.520 | 2,970,000 | +100,000 | 0.10% | 4,514,400 |
| 2024-05-23 | 2024-05-21 | 1.630 | 2,870,000 | +10,000 | 0.10% | 4,678,100 |
| 2024-05-10 | 2024-05-08 | 1.550 | 2,860,000 | -6,000 | 0.10% | 4,433,000 |
| 2023-09-21 | 2023-09-19 | 1.790 | 2,866,000 | +6,000 | 0.10% | 5,130,140 |
| 2023-04-14 | 2023-04-12 | 2.040 | 2,860,000 | -10,000 | 0.10% | 5,834,400 |
| 2023-01-06 | 2023-01-04 | 1.850 | 2,870,000 | -20,000 | 0.10% | 5,309,500 |
| 2023-01-03 | 2022-12-29 | 1.770 | 2,890,000 | +20,000 | 0.10% | 5,115,300 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,870,000 | -20,000 | 0.10% | 5,280,800 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,890,000 | -10,000 | 0.10% | 5,057,500 |
| 2022-11-03 | 2022-11-01 | 1.570 | 2,900,000 | +10,000 | 0.10% | 4,553,000 |
| 2022-01-25 | 2022-01-21 | 2.180 | 2,890,000 | +10,000 | 0.10% | 6,300,200 |
| 2021-12-30 | 2021-12-28 | 2.450 | 2,880,000 | -10,000 | 0.10% | 7,056,000 |
| 2021-11-12 | 2021-11-10 | 2.300 | 2,890,000 | -20,000 | 0.10% | 6,647,000 |
| 2021-11-09 | 2021-11-05 | 2.370 | 2,910,000 | -440,000 | 0.10% | 6,896,700 |
| 2021-11-08 | 2021-11-04 | 2.370 | 3,350,000 | +470,000 | 0.11% | 7,939,500 |
| 2021-11-01 | 2021-10-28 | 2.150 | 2,880,000 | +28,000 | 0.10% | 6,192,000 |
| 2021-10-26 | 2021-10-22 | 2.110 | 2,852,000 | -60,000 | 0.10% | 6,017,720 |
| 2021-10-11 | 2021-10-07 | 2.380 | 2,912,000 | -50,000 | 0.10% | 6,930,560 |
| 2021-10-08 | 2021-10-06 | 2.450 | 2,962,000 | +60,000 | 0.10% | 7,256,900 |
| 2021-10-07 | 2021-10-05 | 2.370 | 2,902,000 | +30,000 | 0.10% | 6,877,740 |
| 2021-10-04 | 2021-09-29 | 2.480 | 2,872,000 | +6,000 | 0.10% | 7,122,560 |
| 2021-09-29 | 2021-09-27 | 2.310 | 2,866,000 | +40,000 | 0.10% | 6,620,460 |
| 2021-09-28 | 2021-09-24 | 2.410 | 2,826,000 | +14,000 | 0.10% | 6,810,660 |
| 2021-09-15 | 2021-09-13 | 2.260 | 2,812,000 | -60,000 | 0.10% | 6,355,120 |
| 2021-09-14 | 2021-09-10 | 2.260 | 2,872,000 | +60,000 | 0.10% | 6,490,720 |
| 2021-08-27 | 2021-08-25 | 2.190 | 2,812,000 | -10,000 | 0.10% | 6,158,280 |
| 2021-08-26 | 2021-08-24 | 2.000 | 2,822,000 | -150,000 | 0.10% | 5,644,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,972,000 | +150,000 | 0.10% | 6,181,760 |
| 2021-08-23 | 2021-08-19 | 1.920 | 2,822,000 | -10,000 | 0.10% | 5,418,240 |
| 2021-08-19 | 2021-08-17 | 2.020 | 2,832,000 | -10,000 | 0.10% | 5,720,640 |
| 2021-08-16 | 2021-08-12 | 2.120 | 2,842,000 | -26,000 | 0.10% | 6,025,040 |
| 2021-08-05 | 2021-08-03 | 1.910 | 2,868,000 | +20,000 | 0.10% | 5,477,880 |
| 2021-07-29 | 2021-07-27 | 1.700 | 2,848,000 | +100,000 | 0.10% | 4,841,600 |
| 2021-07-28 | 2021-07-26 | 1.770 | 2,748,000 | -10,000 | 0.09% | 4,863,960 |
| 2021-07-12 | 2021-07-08 | 2.070 | 2,758,000 | +50,000 | 0.09% | 5,709,340 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,708,000 | +117,866 | 0.09% | 5,690,772 |
| 2021-06-29 | 2021-06-25 | 2.133 | 2,590,134 | +19,130 | 0.09% | 5,524,321 |
| 2021-06-10 | 2021-06-08 | 2.227 | 2,571,004 | -9,565 | 0.09% | 5,725,440 |
| 2021-05-13 | 2021-05-11 | 2.603 | 2,580,569 | -5,739 | 0.09% | 6,718,020 |
| 2021-05-11 | 2021-05-07 | 2.635 | 2,586,308 | +13,391 | 0.09% | 6,814,081 |
| 2021-05-10 | 2021-05-06 | 2.697 | 2,572,917 | +28,694 | 0.09% | 6,940,200 |
| 2021-04-27 | 2021-04-23 | 2.896 | 2,544,223 | -42,085 | 0.09% | 7,368,200 |
| 2021-04-23 | 2021-04-21 | 2.886 | 2,586,308 | -17,216 | 0.09% | 7,463,041 |
| 2021-04-19 | 2021-04-15 | 2.844 | 2,603,524 | +47,823 | 0.09% | 7,403,839 |
| 2021-03-30 | 2021-03-26 | 3.063 | 2,555,701 | +70,780 | 0.09% | 7,828,961 |
| 2021-03-25 | 2021-03-23 | 3.053 | 2,484,921 | +9,564 | 0.09% | 7,586,159 |
| 2021-03-24 | 2021-03-22 | 3.147 | 2,475,357 | -9,564 | 0.09% | 7,789,881 |
| 2021-03-23 | 2021-03-19 | 3.084 | 2,484,921 | -89,909 | 0.09% | 7,664,099 |
| 2021-03-12 | 2021-03-10 | 2.938 | 2,574,830 | -28,694 | 0.09% | 7,564,520 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,603,524 | +9,564 | 0.09% | 7,730,479 |
| 2021-03-03 | 2021-03-01 | 3.105 | 2,593,960 | +11,478 | 0.09% | 8,054,642 |
| 2021-02-25 | 2021-02-23 | 3.534 | 2,582,482 | +3,826 | 0.09% | 9,126,001 |
| 2021-02-24 | 2021-02-22 | 3.482 | 2,578,656 | -3,826 | 0.09% | 8,977,680 |
| 2021-02-22 | 2021-02-18 | 3.346 | 2,582,482 | +9,565 | 0.09% | 8,640,001 |
| 2021-02-09 | 2021-02-05 | 3.157 | 2,572,917 | +3,826 | 0.09% | 8,123,800 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,569,091 | -47,824 | 0.09% | 8,648,919 |
| 2021-02-02 | 2021-01-29 | 2.969 | 2,616,915 | +38,259 | 0.09% | 7,770,240 |
| 2021-02-01 | 2021-01-28 | 2.980 | 2,578,656 | +13,391 | 0.09% | 7,683,600 |
| 2021-01-29 | 2021-01-27 | 3.220 | 2,565,265 | -9,565 | 0.09% | 8,260,559 |
| 2021-01-27 | 2021-01-25 | 3.157 | 2,574,830 | -22,955 | 0.09% | 8,129,840 |
| 2021-01-25 | 2021-01-21 | 3.053 | 2,597,785 | +191,295 | 0.09% | 7,930,719 |
| 2021-01-22 | 2021-01-20 | 3.095 | 2,406,490 | -9,565 | 0.09% | 7,447,359 |
| 2021-01-20 | 2021-01-18 | 3.074 | 2,416,055 | -19,130 | 0.09% | 7,426,439 |
| 2021-01-19 | 2021-01-15 | 3.063 | 2,435,185 | -28,694 | 0.09% | 7,459,781 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,463,879 | +95,648 | 0.09% | 7,341,600 |
| 2021-01-14 | 2021-01-12 | 2.854 | 2,368,231 | +57,388 | 0.08% | 6,759,479 |
| 2021-01-13 | 2021-01-11 | 2.875 | 2,310,843 | -390,242 | 0.08% | 6,644,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 2,701,085 | -22,955 | 0.10% | 8,669,681 |
| 2021-01-08 | 2021-01-06 | 2.697 | 2,724,040 | -19,130 | 0.10% | 7,347,840 |
| 2021-01-06 | 2021-01-04 | 2.645 | 2,743,170 | +43,998 | 0.10% | 7,256,041 |
| 2021-01-05 | 2020-12-31 | 2.488 | 2,699,172 | +19,130 | 0.10% | 6,716,361 |
| 2020-12-30 | 2020-12-28 | 2.394 | 2,680,042 | +286,942 | 0.09% | 6,416,579 |
| 2020-12-29 | 2020-12-24 | 2.363 | 2,393,100 | +9,565 | 0.08% | 5,654,520 |
| 2020-12-01 | 2020-11-27 | 2.311 | 2,383,535 | -5,739 | 0.08% | 5,507,320 |
| 2020-11-19 | 2020-11-17 | 2.384 | 2,389,274 | +5,739 | 0.08% | 5,695,440 |
| 2020-11-16 | 2020-11-12 | 2.478 | 2,383,535 | +19,129 | 0.08% | 5,906,040 |
| 2020-09-08 | 2020-09-04 | 2.342 | 2,364,406 | +95,648 | 0.08% | 5,537,281 |
| 2020-08-13 | 2020-08-11 | 2.541 | 2,268,758 | -9,565 | 0.08% | 5,763,960 |
| 2020-07-29 | 2020-07-27 | 2.436 | 2,278,323 | -66,953 | 0.08% | 5,550,060 |
| 2020-07-24 | 2020-07-22 | 2.509 | 2,345,276 | +28,694 | 0.08% | 5,884,800 |
| 2020-07-23 | 2020-07-21 | 2.509 | 2,316,582 | +11,478 | 0.08% | 5,812,800 |
| 2020-04-27 | 2020-04-23 | 2.457 | 2,305,104 | -57,389 | 0.08% | 5,663,500 |
| 2020-03-20 | 2020-03-18 | 2.081 | 2,362,493 | +95,648 | 0.08% | 4,915,301 |
| 2020-01-17 | 2020-01-15 | 2.729 | 2,266,845 | -9,565 | 0.08% | 6,185,700 |
| 2019-12-30 | 2019-12-24 | 2.645 | 2,276,410 | +19,130 | 0.08% | 6,021,400 |
| 2019-12-27 | 2019-12-20 | 2.687 | 2,257,280 | +9,564 | 0.08% | 6,065,199 |
| 2019-12-18 | 2019-12-16 | 2.593 | 2,247,716 | +9,565 | 0.08% | 5,828,001 |
| 2019-06-21 | 2019-06-19 | 3.001 | 2,238,151 | +55,116 | 0.08% | 6,717,420 |
| 2019-04-25 | 2019-04-23 | 3.280 | 2,183,035 | -29,854 | 0.08% | 7,160,399 |
| 2019-02-18 | 2019-02-14 | 3.119 | 2,212,889 | -27,988 | 0.08% | 6,902,520 |
| 2018-12-06 | 2018-12-04 | 2.926 | 2,240,877 | -11,195 | 0.08% | 6,557,461 |
| 2018-11-16 | 2018-11-14 | 2.916 | 2,252,072 | -5,597 | 0.08% | 6,566,081 |
| 2018-09-03 | 2018-08-30 | 2.669 | 2,257,669 | +9,329 | 0.08% | 6,025,800 |
| 2018-07-31 | 2018-07-27 | 2.841 | 2,248,340 | -93,292 | 0.08% | 6,386,500 |
| 2018-07-17 | 2018-07-13 | 2.953 | 2,341,632 | +97,639 | 0.08% | 6,914,723 |
| 2018-07-09 | 2018-07-05 | 2.886 | 2,243,993 | +8,940 | 0.08% | 6,475,800 |
| 2018-06-21 | 2018-06-19 | 3.054 | 2,235,053 | +8,941 | 0.08% | 6,825,001 |
| 2018-06-14 | 2018-06-12 | 3.255 | 2,226,112 | +8,940 | 0.08% | 7,245,899 |
| 2018-05-03 | 2018-04-30 | 3.199 | 2,217,172 | -44,701 | 0.08% | 7,092,799 |
| 2018-04-25 | 2018-04-23 | 2.987 | 2,261,873 | +17,880 | 0.09% | 6,755,099 |
| 2018-04-03 | 2018-03-28 | 3.065 | 2,243,993 | +357,609 | 0.08% | 6,877,400 |
| 2018-03-29 | 2018-03-27 | 3.076 | 1,886,384 | -234,234 | 0.07% | 5,802,499 |
| 2018-03-27 | 2018-03-23 | 3.065 | 2,120,618 | +234,234 | 0.08% | 6,499,280 |
| 2018-03-26 | 2018-03-22 | 3.154 | 1,886,384 | -3,577 | 0.07% | 5,950,199 |
| 2018-02-08 | 2018-02-06 | 3.356 | 1,889,961 | -71,521 | 0.07% | 6,342,002 |
| 2018-02-07 | 2018-02-05 | 3.456 | 1,961,482 | +10,728 | 0.07% | 6,779,459 |
| 2018-01-30 | 2018-01-26 | 3.680 | 1,950,754 | +1,788 | 0.07% | 7,178,780 |
| 2018-01-29 | 2018-01-25 | 3.680 | 1,948,966 | -64,369 | 0.07% | 7,172,200 |
| 2018-01-26 | 2018-01-24 | 3.646 | 2,013,335 | -19,669 | 0.08% | 7,341,518 |
| 2018-01-23 | 2018-01-19 | 3.568 | 2,033,004 | -26,821 | 0.08% | 7,254,060 |
| 2018-01-19 | 2018-01-17 | 3.557 | 2,059,825 | +89,403 | 0.08% | 7,326,722 |
| 2017-12-19 | 2017-12-15 | 3.557 | 1,970,422 | -8,941 | 0.07% | 7,008,718 |
| 2017-12-18 | 2017-12-14 | 3.579 | 1,979,363 | -107,282 | 0.07% | 7,084,801 |
| 2017-11-27 | 2017-11-23 | 3.490 | 2,086,645 | +8,940 | 0.08% | 7,282,079 |
| 2017-11-24 | 2017-11-22 | 3.535 | 2,077,705 | +107,283 | 0.08% | 7,343,840 |
| 2017-11-22 | 2017-11-20 | 3.456 | 1,970,422 | -35,761 | 0.07% | 6,810,358 |
| 2017-11-21 | 2017-11-17 | 3.523 | 2,006,183 | +26,820 | 0.08% | 7,068,599 |
| 2017-11-16 | 2017-11-14 | 3.736 | 1,979,363 | +62,582 | 0.07% | 7,394,761 |
| 2017-11-13 | 2017-11-09 | 3.825 | 1,916,781 | +62,581 | 0.07% | 7,332,479 |
| 2017-11-09 | 2017-11-07 | 3.837 | 1,854,200 | -33,972 | 0.07% | 7,113,821 |
| 2017-11-07 | 2017-11-03 | 3.915 | 1,888,172 | -89,403 | 0.07% | 7,391,998 |
| 2017-11-03 | 2017-11-01 | 3.904 | 1,977,575 | +1,788 | 0.07% | 7,719,882 |
| 2017-11-01 | 2017-10-30 | 4.060 | 1,975,787 | +33,973 | 0.07% | 8,022,302 |
| 2017-10-26 | 2017-10-24 | 3.948 | 1,941,814 | +8,940 | 0.07% | 7,667,161 |
| 2017-10-25 | 2017-10-23 | 4.071 | 1,932,874 | +146,620 | 0.07% | 7,869,682 |
| 2017-10-24 | 2017-10-20 | 3.993 | 1,786,254 | -8,940 | 0.07% | 7,132,860 |
| 2017-10-19 | 2017-10-17 | 4.038 | 1,795,194 | +17,880 | 0.07% | 7,248,879 |
| 2017-10-17 | 2017-10-13 | 3.960 | 1,777,314 | -223,505 | 0.07% | 7,037,520 |
| 2017-10-12 | 2017-10-10 | 3.859 | 2,000,819 | -35,761 | 0.08% | 7,721,099 |
| 2017-10-11 | 2017-10-09 | 3.881 | 2,036,580 | +44,701 | 0.08% | 7,904,660 |
| 2017-10-10 | 2017-10-06 | 3.904 | 1,991,879 | +26,821 | 0.07% | 7,775,720 |
| 2017-10-03 | 2017-09-28 | 3.837 | 1,965,058 | -178,805 | 0.07% | 7,539,139 |
| 2017-09-29 | 2017-09-27 | 3.859 | 2,143,863 | +178,805 | 0.08% | 8,273,102 |
| 2017-09-27 | 2017-09-25 | 3.769 | 1,965,058 | +80,462 | 0.07% | 7,407,259 |
| 2017-09-26 | 2017-09-22 | 3.859 | 1,884,596 | +143,043 | 0.07% | 7,272,598 |
| 2017-09-25 | 2017-09-21 | 3.915 | 1,741,553 | -105,495 | 0.07% | 6,818,000 |
| 2017-09-20 | 2017-09-18 | 3.904 | 1,847,048 | +98,343 | 0.07% | 7,210,342 |
| 2017-09-19 | 2017-09-15 | 3.915 | 1,748,705 | +89,402 | 0.07% | 6,845,999 |
| 2017-09-14 | 2017-09-12 | 3.993 | 1,659,303 | -187,745 | 0.06% | 6,625,920 |
| 2017-09-13 | 2017-09-11 | 3.904 | 1,847,048 | -35,760 | 0.07% | 7,210,342 |
| 2017-09-12 | 2017-09-08 | 3.870 | 1,882,808 | +187,744 | 0.07% | 7,286,759 |
| 2017-09-08 | 2017-09-06 | 3.881 | 1,695,064 | -17,880 | 0.06% | 6,579,120 |
| 2017-09-05 | 2017-09-01 | 3.893 | 1,712,944 | +8,940 | 0.06% | 6,667,679 |
| 2017-09-04 | 2017-08-31 | 3.971 | 1,704,004 | +53,641 | 0.06% | 6,766,299 |
| 2017-08-31 | 2017-08-29 | 3.803 | 1,650,363 | +8,940 | 0.06% | 6,276,400 |
| 2017-08-15 | 2017-08-11 | 3.870 | 1,641,423 | -275,358 | 0.06% | 6,352,561 |
| 2017-08-08 | 2017-08-04 | 4.127 | 1,916,781 | -17,881 | 0.07% | 7,911,359 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,934,662 | +8,941 | 0.07% | 7,876,962 |
| 2017-08-01 | 2017-07-28 | 4.049 | 1,925,721 | +7,152 | 0.07% | 7,797,478 |
| 2017-07-31 | 2017-07-27 | 4.049 | 1,918,569 | +8,940 | 0.07% | 7,768,519 |
| 2017-07-13 | 2017-07-11 | 3.971 | 1,909,629 | +89,402 | 0.07% | 7,582,800 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,820,227 | +44,701 | 0.07% | 7,492,480 |
| 2017-07-03 | 2017-06-29 | 4.172 | 1,775,526 | -25,032 | 0.07% | 7,407,781 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,800,558 | -89,403 | 0.07% | 7,653,198 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,889,961 | +89,403 | 0.07% | 8,138,902 |
| 2017-06-14 | 2017-06-12 | 3.893 | 1,800,558 | -180,593 | 0.07% | 7,008,718 |
| 2017-06-13 | 2017-06-09 | 3.948 | 1,981,151 | +25,033 | 0.07% | 7,822,481 |
| 2017-06-09 | 2017-06-07 | 3.926 | 1,956,118 | -17,881 | 0.07% | 7,679,880 |
| 2017-06-06 | 2017-06-02 | 3.725 | 1,973,999 | +80,462 | 0.07% | 7,352,642 |
| 2017-05-31 | 2017-05-26 | 3.792 | 1,893,537 | +1,788 | 0.07% | 7,180,021 |
| 2017-05-22 | 2017-05-18 | 3.870 | 1,891,749 | +84,038 | 0.07% | 7,321,362 |
| 2017-05-18 | 2017-05-16 | 3.982 | 1,807,711 | +5,365 | 0.07% | 7,198,322 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,802,346 | -8,941 | 0.07% | 7,015,678 |
| 2017-05-10 | 2017-05-08 | 3.982 | 1,811,287 | -405,885 | 0.07% | 7,212,561 |
| 2017-05-05 | 2017-05-02 | 4.027 | 2,217,172 | +89,402 | 0.08% | 8,927,999 |
| 2017-04-21 | 2017-04-19 | 4.206 | 2,127,770 | -5,364 | 0.08% | 8,948,799 |
| 2017-04-20 | 2017-04-18 | 4.262 | 2,133,134 | -8,940 | 0.08% | 9,090,659 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,142,074 | -8,941 | 0.08% | 9,583,998 |
| 2017-04-06 | 2017-04-03 | 4.340 | 2,151,015 | +5,364 | 0.08% | 9,335,281 |
| 2017-03-31 | 2017-03-29 | 4.362 | 2,145,651 | +8,941 | 0.08% | 9,360,002 |
| 2017-03-30 | 2017-03-28 | 4.362 | 2,136,710 | +8,940 | 0.08% | 9,320,998 |
| 2017-03-20 | 2017-03-16 | 4.709 | 2,127,770 | -35,761 | 0.08% | 10,019,799 |
| 2017-03-17 | 2017-03-15 | 4.698 | 2,163,531 | +35,761 | 0.08% | 10,164,000 |
| 2017-03-14 | 2017-03-10 | 4.407 | 2,127,770 | -12,516 | 0.08% | 9,377,199 |
| 2017-03-13 | 2017-03-09 | 4.418 | 2,140,286 | -8,941 | 0.08% | 9,456,298 |
| 2017-03-09 | 2017-03-07 | 4.564 | 2,149,227 | -438,070 | 0.08% | 9,808,322 |
| 2017-02-28 | 2017-02-24 | 4.508 | 2,587,297 | +3,576 | 0.10% | 11,662,820 |
| 2017-02-27 | 2017-02-23 | 4.575 | 2,583,721 | -8,940 | 0.10% | 11,820,101 |
| 2017-02-24 | 2017-02-22 | 4.586 | 2,592,661 | +8,940 | 0.10% | 11,890,000 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,583,721 | -243,174 | 0.10% | 11,531,101 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,826,895 | -125,163 | 0.11% | 12,742,862 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,952,058 | -8,940 | 0.11% | 12,217,402 |
| 2017-02-10 | 2017-02-08 | 4.071 | 2,960,998 | -8,940 | 0.11% | 12,055,681 |
| 2017-01-24 | 2017-01-20 | 4.049 | 2,969,938 | -26,821 | 0.11% | 12,025,640 |
| 2017-01-19 | 2017-01-17 | 3.971 | 2,996,759 | -250,326 | 0.11% | 11,899,602 |
| 2017-01-11 | 2017-01-09 | 3.993 | 3,247,085 | -178,804 | 0.12% | 12,966,242 |
| 2016-12-30 | 2016-12-28 | 3.814 | 3,425,889 | +255,690 | 0.13% | 13,067,121 |
| 2016-12-22 | 2016-12-20 | 3.881 | 3,170,199 | +89,402 | 0.12% | 12,304,621 |
| 2016-12-15 | 2016-12-13 | 3.971 | 3,080,797 | -71,521 | 0.12% | 12,233,302 |
| 2016-12-08 | 2016-12-06 | 4.038 | 3,152,318 | +35,761 | 0.12% | 12,728,859 |
| 2016-12-02 | 2016-11-30 | 4.183 | 3,116,557 | +182,380 | 0.12% | 13,037,638 |
| 2016-11-30 | 2016-11-28 | 4.195 | 2,934,177 | +12,516 | 0.11% | 12,307,499 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,921,661 | +10,728 | 0.11% | 12,124,281 |
| 2016-11-25 | 2016-11-23 | 4.195 | 2,910,933 | +82,250 | 0.11% | 12,210,002 |
| 2016-11-24 | 2016-11-22 | 4.150 | 2,828,683 | -8,940 | 0.11% | 11,738,441 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,837,623 | +89,402 | 0.11% | 11,743,801 |
| 2016-11-11 | 2016-11-09 | 3.870 | 2,748,221 | +98,343 | 0.10% | 10,636,041 |
| 2016-11-07 | 2016-11-03 | 3.915 | 2,649,878 | -17,881 | 0.10% | 10,373,998 |
| 2016-11-04 | 2016-11-02 | 3.937 | 2,667,759 | -17,880 | 0.10% | 10,503,681 |
| 2016-11-02 | 2016-10-31 | 4.016 | 2,685,639 | +17,880 | 0.10% | 10,784,359 |
| 2016-11-01 | 2016-10-28 | 4.161 | 2,667,759 | -8,940 | 0.10% | 11,100,481 |
| 2016-10-27 | 2016-10-25 | 4.217 | 2,676,699 | -178,804 | 0.10% | 11,287,380 |
| 2016-10-26 | 2016-10-24 | 4.250 | 2,855,503 | +17,880 | 0.11% | 12,137,199 |
| 2016-10-24 | 2016-10-19 | 4.116 | 2,837,623 | -17,880 | 0.11% | 11,680,321 |
| 2016-10-20 | 2016-10-18 | 4.150 | 2,855,503 | -8,941 | 0.11% | 11,849,739 |
| 2016-10-19 | 2016-10-17 | 4.049 | 2,864,444 | +8,941 | 0.11% | 11,598,482 |
| 2016-10-18 | 2016-10-14 | 4.083 | 2,855,503 | +17,880 | 0.11% | 11,658,099 |
| 2016-10-14 | 2016-10-12 | 4.094 | 2,837,623 | +26,821 | 0.11% | 11,616,841 |
| 2016-10-13 | 2016-10-11 | 4.172 | 2,810,802 | -8,940 | 0.11% | 11,727,119 |
| 2016-10-11 | 2016-10-06 | 4.228 | 2,819,742 | -3,577 | 0.11% | 11,922,118 |
| 2016-10-05 | 2016-10-03 | 4.161 | 2,823,319 | -8,940 | 0.11% | 11,747,762 |
| 2016-09-30 | 2016-09-28 | 4.228 | 2,832,259 | -89,402 | 0.11% | 11,975,041 |
| 2016-09-28 | 2016-09-26 | 4.206 | 2,921,661 | -17,880 | 0.11% | 12,287,681 |
| 2016-09-27 | 2016-09-23 | 4.262 | 2,939,541 | -17,881 | 0.11% | 12,527,279 |
| 2016-09-26 | 2016-09-22 | 4.295 | 2,957,422 | -21,456 | 0.11% | 12,702,721 |
| 2016-09-22 | 2016-09-20 | 4.206 | 2,978,878 | +8,940 | 0.11% | 12,528,319 |
| 2016-09-21 | 2016-09-19 | 4.284 | 2,969,938 | +112,647 | 0.11% | 12,723,260 |
| 2016-09-20 | 2016-09-15 | 4.150 | 2,857,291 | +17,880 | 0.11% | 11,857,159 |
| 2016-09-13 | 2016-09-09 | 4.295 | 2,839,411 | -71,522 | 0.11% | 12,195,840 |
| 2016-09-12 | 2016-09-08 | 4.183 | 2,910,933 | -12,516 | 0.11% | 12,177,442 |
| 2016-09-09 | 2016-09-07 | 3.982 | 2,923,449 | +7,152 | 0.11% | 11,641,200 |
| 2016-09-08 | 2016-09-06 | 4.060 | 2,916,297 | +71,522 | 0.11% | 11,841,061 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,844,775 | +107,282 | 0.11% | 10,723,340 |
| 2016-08-31 | 2016-08-29 | 3.848 | 2,737,493 | +357,609 | 0.10% | 10,533,282 |
| 2016-08-29 | 2016-08-25 | 3.781 | 2,379,884 | +26,821 | 0.09% | 8,997,560 |
| 2016-08-18 | 2016-08-16 | 4.027 | 2,353,063 | -375,489 | 0.09% | 9,475,198 |
| 2016-08-17 | 2016-08-15 | 3.982 | 2,728,552 | +8,940 | 0.10% | 10,865,119 |
| 2016-08-16 | 2016-08-12 | 3.658 | 2,719,612 | +8,940 | 0.10% | 9,947,340 |
| 2016-08-15 | 2016-08-11 | 3.680 | 2,710,672 | -17,880 | 0.10% | 9,975,280 |
| 2016-08-10 | 2016-08-08 | 3.680 | 2,728,552 | +339,728 | 0.10% | 10,041,079 |
| 2016-08-08 | 2016-08-04 | 3.602 | 2,388,824 | -1,788 | 0.09% | 8,603,839 |
| 2016-08-04 | 2016-08-01 | 3.613 | 2,390,612 | -8,941 | 0.09% | 8,637,019 |
| 2016-08-03 | 2016-07-29 | 3.602 | 2,399,553 | -8,940 | 0.09% | 8,642,482 |
| 2016-08-01 | 2016-07-28 | 3.591 | 2,408,493 | -26,820 | 0.09% | 8,647,741 |
| 2016-07-27 | 2016-07-25 | 3.669 | 2,435,313 | +8,940 | 0.09% | 8,934,719 |
| 2016-07-20 | 2016-07-18 | 3.646 | 2,426,373 | -17,881 | 0.09% | 8,847,639 |
| 2016-07-19 | 2016-07-15 | 3.680 | 2,444,254 | -80,461 | 0.09% | 8,994,861 |
| 2016-07-18 | 2016-07-14 | 3.736 | 2,524,715 | -8,941 | 0.09% | 9,432,158 |
| 2016-07-15 | 2016-07-13 | 3.736 | 2,533,656 | +134,103 | 0.10% | 9,465,561 |
| 2016-07-06 | 2016-07-04 | 3.646 | 2,399,553 | -7,152 | 0.09% | 8,749,842 |
| 2016-06-27 | 2016-06-23 | 3.714 | 2,406,705 | -148,407 | 0.09% | 8,937,441 |
| 2016-06-24 | 2016-06-22 | 3.702 | 2,555,112 | -198,473 | 0.10% | 9,459,979 |
| 2016-06-23 | 2016-06-21 | 3.669 | 2,753,585 | +89,402 | 0.10% | 10,102,400 |
| 2016-06-22 | 2016-06-20 | 3.602 | 2,664,183 | -1,172,955 | 0.10% | 9,595,601 |
| 2016-05-27 | 2016-05-25 | 3.747 | 3,837,138 | -89,403 | 0.14% | 14,378,198 |
| 2016-05-24 | 2016-05-20 | 3.591 | 3,926,541 | -1,788 | 0.15% | 14,098,322 |
| 2016-05-23 | 2016-05-19 | 3.624 | 3,928,329 | -60,793 | 0.15% | 14,236,562 |
| 2016-05-12 | 2016-05-10 | 3.624 | 3,989,122 | -8,940 | 0.15% | 14,456,880 |
| 2016-05-11 | 2016-05-09 | 3.568 | 3,998,062 | +1,788 | 0.15% | 14,265,679 |
| 2016-05-10 | 2016-05-06 | 3.490 | 3,996,274 | +89,402 | 0.15% | 13,946,399 |
| 2016-05-09 | 2016-05-05 | 3.557 | 3,906,872 | +7,152 | 0.15% | 13,896,600 |
| 2016-04-25 | 2016-04-21 | 3.926 | 3,899,720 | +1,788 | 0.15% | 15,310,620 |
| 2016-04-22 | 2016-04-20 | 3.915 | 3,897,932 | +14,304 | 0.15% | 15,260,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 3,883,628 | -568,597 | 0.15% | 15,681,842 |
| 2016-04-20 | 2016-04-18 | 4.027 | 4,452,225 | +604,358 | 0.17% | 17,928,000 |
| 2016-04-19 | 2016-04-15 | 4.105 | 3,847,867 | +8,941 | 0.14% | 15,795,681 |
| 2016-04-18 | 2016-04-14 | 4.083 | 3,838,926 | -7,153 | 0.14% | 15,673,098 |
| 2016-04-14 | 2016-04-12 | 3.915 | 3,846,079 | -8,940 | 0.14% | 15,057,001 |
| 2016-04-12 | 2016-04-08 | 3.881 | 3,855,019 | -740,249 | 0.15% | 14,962,641 |
| 2016-03-30 | 2016-03-24 | 3.993 | 4,595,268 | +7,152 | 0.17% | 18,349,799 |
| 2016-03-24 | 2016-03-22 | 4.206 | 4,588,116 | +178,804 | 0.17% | 19,296,319 |
| 2016-03-23 | 2016-03-21 | 4.228 | 4,409,312 | +700,913 | 0.17% | 18,642,960 |
| 2016-03-22 | 2016-03-18 | 3.993 | 3,708,399 | -7,153 | 0.14% | 14,808,358 |
| 2016-03-21 | 2016-03-17 | 3.915 | 3,715,552 | -8,940 | 0.14% | 14,546,002 |
| 2016-03-18 | 2016-03-16 | 3.803 | 3,724,492 | +3,576 | 0.14% | 14,164,401 |
| 2016-03-15 | 2016-03-11 | 3.837 | 3,720,916 | +740,250 | 0.14% | 14,275,661 |
| 2016-03-10 | 2016-03-08 | 3.893 | 2,980,666 | +5,364 | 0.11% | 11,602,319 |
| 2016-03-08 | 2016-03-04 | 3.971 | 2,975,302 | +26,821 | 0.11% | 11,814,400 |
| 2016-03-07 | 2016-03-03 | 3.960 | 2,948,481 | -8,941 | 0.11% | 11,674,918 |
| 2016-03-04 | 2016-03-02 | 4.004 | 2,957,422 | -35,761 | 0.11% | 11,842,641 |
| 2016-02-25 | 2016-02-23 | 3.792 | 2,993,183 | -268,206 | 0.11% | 11,349,722 |
| 2016-02-24 | 2016-02-22 | 3.893 | 3,261,389 | +268,206 | 0.12% | 12,695,041 |
| 2016-02-03 | 2016-02-01 | 3.714 | 2,993,183 | +8,941 | 0.11% | 11,115,362 |
| 2016-01-25 | 2016-01-21 | 3.658 | 2,984,242 | -1,788 | 0.11% | 10,915,259 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,986,030 | +96,554 | 0.11% | 11,623,199 |
| 2016-01-08 | 2016-01-06 | 4.373 | 2,889,476 | -8,940 | 0.11% | 12,637,120 |
| 2016-01-07 | 2016-01-05 | 4.396 | 2,898,416 | +8,940 | 0.11% | 12,741,059 |
| 2016-01-05 | 2015-12-31 | 4.597 | 2,889,476 | -3,576 | 0.11% | 13,283,520 |
| 2016-01-04 | 2015-12-29 | 4.586 | 2,893,052 | +7,152 | 0.11% | 13,267,599 |
| 2015-12-30 | 2015-12-28 | 4.564 | 2,885,900 | -8,940 | 0.11% | 13,170,240 |
| 2015-12-28 | 2015-12-22 | 4.743 | 2,894,840 | -3,576 | 0.11% | 13,729,119 |
| 2015-12-23 | 2015-12-21 | 4.676 | 2,898,416 | +8,940 | 0.11% | 13,551,559 |
| 2015-12-21 | 2015-12-17 | 4.642 | 2,889,476 | -3,576 | 0.11% | 13,412,800 |
| 2015-12-18 | 2015-12-16 | 4.552 | 2,893,052 | +8,940 | 0.11% | 13,170,519 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,884,112 | +8,940 | 0.11% | 14,871,860 |
| 2015-12-10 | 2015-12-08 | 5.615 | 2,875,172 | -3,576 | 0.11% | 16,144,321 |
| 2015-12-09 | 2015-12-07 | 5.637 | 2,878,748 | +615,087 | 0.11% | 16,228,801 |
| 2015-12-03 | 2015-12-01 | 5.380 | 2,263,661 | -8,941 | 0.09% | 12,178,918 |
| 2015-10-09 | 2015-10-07 | 5.380 | 2,272,602 | -191,320 | 0.09% | 12,227,022 |
| 2015-10-06 | 2015-10-02 | 5.078 | 2,463,922 | -21,457 | 0.09% | 12,512,240 |
| 2015-10-05 | 2015-09-30 | 4.709 | 2,485,379 | -8,940 | 0.09% | 11,703,802 |
| 2015-10-02 | 2015-09-29 | 4.586 | 2,494,319 | +44,701 | 0.09% | 11,439,001 |
| 2015-09-30 | 2015-09-25 | 4.810 | 2,449,618 | -8,940 | 0.09% | 11,782,001 |
| 2015-09-25 | 2015-09-23 | 4.810 | 2,458,558 | -23,244 | 0.09% | 11,825,000 |
| 2015-09-24 | 2015-09-22 | 4.910 | 2,481,802 | -32,185 | 0.09% | 12,186,638 |
| 2015-09-23 | 2015-09-21 | 5.022 | 2,513,987 | +37,549 | 0.09% | 12,625,879 |
| 2015-09-22 | 2015-09-18 | 4.944 | 2,476,438 | +8,940 | 0.09% | 12,243,398 |
| 2015-09-21 | 2015-09-17 | 4.754 | 2,467,498 | -80,462 | 0.09% | 11,729,999 |
| 2015-09-18 | 2015-09-16 | 4.810 | 2,547,960 | +26,821 | 0.10% | 12,255,000 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,521,139 | -17,881 | 0.09% | 11,646,598 |
| 2015-09-16 | 2015-09-14 | 4.642 | 2,539,020 | -62,581 | 0.10% | 11,786,001 |
| 2015-09-15 | 2015-09-11 | 4.765 | 2,601,601 | -17,881 | 0.10% | 12,396,599 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,619,482 | +98,343 | 0.10% | 12,745,501 |
| 2015-09-11 | 2015-09-09 | 4.866 | 2,521,139 | -19,669 | 0.09% | 12,266,998 |
| 2015-09-10 | 2015-09-08 | 4.765 | 2,540,808 | -8,940 | 0.10% | 12,106,921 |
| 2015-09-09 | 2015-09-07 | 4.441 | 2,549,748 | -8,940 | 0.10% | 11,322,440 |
| 2015-09-07 | 2015-09-02 | 4.452 | 2,558,688 | +8,940 | 0.10% | 11,390,759 |
| 2015-09-04 | 2015-09-01 | 4.485 | 2,549,748 | +26,821 | 0.10% | 11,436,520 |
| 2015-09-02 | 2015-08-31 | 4.787 | 2,522,927 | +5,364 | 0.09% | 12,078,158 |
| 2015-09-01 | 2015-08-28 | 5.022 | 2,517,563 | -8,941 | 0.09% | 12,643,838 |
| 2015-08-31 | 2015-08-27 | 4.933 | 2,526,504 | -121,586 | 0.10% | 12,462,662 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,648,090 | -89,403 | 0.10% | 11,996,098 |
| 2015-08-27 | 2015-08-25 | 4.530 | 2,737,493 | -44,701 | 0.10% | 12,401,102 |
| 2015-08-26 | 2015-08-24 | 4.687 | 2,782,194 | -89,402 | 0.10% | 13,039,282 |
| 2015-08-25 | 2015-08-21 | 5.235 | 2,871,596 | -89,402 | 0.11% | 15,032,162 |
| 2015-08-24 | 2015-08-20 | 5.101 | 2,960,998 | +7,152 | 0.11% | 15,102,721 |
| 2015-08-21 | 2015-08-19 | 5.358 | 2,953,846 | +12,517 | 0.11% | 15,826,162 |
| 2015-08-20 | 2015-08-18 | 5.369 | 2,941,329 | -23,245 | 0.11% | 15,791,998 |
| 2015-08-18 | 2015-08-14 | 5.693 | 2,964,574 | -7,152 | 0.11% | 16,878,441 |
| 2015-08-17 | 2015-08-13 | 5.637 | 2,971,726 | +14,304 | 0.11% | 16,752,960 |
| 2015-08-14 | 2015-08-12 | 5.514 | 2,957,422 | -21,456 | 0.11% | 16,308,442 |
| 2015-08-13 | 2015-08-11 | 5.705 | 2,978,878 | -16,093 | 0.11% | 16,993,199 |
| 2015-08-12 | 2015-08-10 | 5.973 | 2,994,971 | -62,581 | 0.11% | 17,889,003 |
| 2015-08-11 | 2015-08-07 | 5.514 | 3,057,552 | +37,549 | 0.12% | 16,860,600 |
| 2015-08-10 | 2015-08-06 | 5.268 | 3,020,003 | -41,125 | 0.11% | 15,910,379 |
| 2015-08-07 | 2015-08-05 | 5.089 | 3,061,128 | -128,739 | 0.12% | 15,579,199 |
| 2015-08-06 | 2015-08-04 | 5.179 | 3,189,867 | +160,924 | 0.12% | 16,519,839 |
| 2015-08-04 | 2015-07-31 | 5.358 | 3,028,943 | +8,940 | 0.11% | 16,228,518 |
| 2015-07-31 | 2015-07-29 | 5.526 | 3,020,003 | -8,940 | 0.11% | 16,687,319 |
| 2015-07-30 | 2015-07-28 | 5.302 | 3,028,943 | +80,462 | 0.11% | 16,059,118 |
| 2015-07-29 | 2015-07-27 | 5.280 | 2,948,481 | +66,157 | 0.11% | 15,566,557 |
| 2015-07-28 | 2015-07-24 | 5.861 | 2,882,324 | -241,386 | 0.11% | 16,893,760 |
| 2015-07-27 | 2015-07-23 | 6.051 | 3,123,710 | -28,608 | 0.12% | 18,902,542 |
| 2015-07-24 | 2015-07-22 | 5.951 | 3,152,318 | +8,940 | 0.12% | 18,758,318 |
| 2015-07-23 | 2015-07-21 | 6.118 | 3,143,378 | +173,440 | 0.12% | 19,232,520 |
| 2015-07-22 | 2015-07-20 | 6.051 | 2,969,938 | -8,940 | 0.11% | 17,972,020 |
| 2015-07-21 | 2015-07-17 | 5.995 | 2,978,878 | +50,065 | 0.11% | 17,859,519 |
| 2015-07-20 | 2015-07-16 | 5.805 | 2,928,813 | +17,880 | 0.11% | 17,002,440 |
| 2015-07-17 | 2015-07-15 | 5.760 | 2,910,933 | +134,104 | 0.11% | 16,768,402 |
| 2015-07-16 | 2015-07-14 | 6.051 | 2,776,829 | +1,788 | 0.10% | 16,803,457 |
| 2015-07-15 | 2015-07-13 | 6.465 | 2,775,041 | +143,043 | 0.10% | 17,941,117 |
| 2015-07-14 | 2015-07-10 | 6.085 | 2,631,998 | +67,946 | 0.10% | 16,015,360 |
| 2015-07-13 | 2015-07-09 | 5.604 | 2,564,052 | -203,837 | 0.10% | 14,368,678 |
| 2015-07-10 | 2015-07-08 | 4.698 | 2,767,889 | -23,245 | 0.10% | 13,003,199 |
| 2015-07-09 | 2015-07-07 | 5.011 | 2,791,134 | -19,668 | 0.11% | 13,986,561 |
| 2015-07-08 | 2015-07-06 | 5.705 | 2,810,802 | +164,500 | 0.11% | 16,034,399 |
| 2015-07-07 | 2015-07-03 | 6.320 | 2,646,302 | -185,957 | 0.10% | 16,723,998 |
| 2015-07-06 | 2015-07-02 | 6.633 | 2,832,259 | -48,277 | 0.11% | 18,786,242 |
| 2015-07-03 | 2015-06-30 | 7.080 | 2,880,536 | -7,152 | 0.11% | 20,395,261 |
| 2015-07-02 | 2015-06-29 | 6.935 | 2,887,688 | +53,641 | 0.11% | 20,026,000 |
| 2015-06-30 | 2015-06-26 | 7.226 | 2,834,047 | +21,457 | 0.11% | 20,478,202 |
| 2015-06-29 | 2015-06-25 | 7.673 | 2,812,590 | +75,097 | 0.11% | 21,581,558 |
| 2015-06-26 | 2015-06-24 | 7.628 | 2,737,493 | +146,620 | 0.10% | 20,882,844 |
| 2015-06-25 | 2015-06-23 | 7.584 | 2,590,873 | +32,185 | 0.10% | 19,648,440 |
| 2015-06-23 | 2015-06-19 | 7.494 | 2,558,688 | +82,250 | 0.10% | 19,175,398 |
| 2015-06-22 | 2015-06-18 | 7.673 | 2,476,438 | +23,244 | 0.09% | 19,002,197 |
| 2015-06-19 | 2015-06-17 | 7.897 | 2,453,194 | +10,728 | 0.09% | 19,372,641 |
| 2015-06-18 | 2015-06-16 | 7.785 | 2,442,466 | +101,919 | 0.09% | 19,014,723 |
| 2015-06-17 | 2015-06-15 | 8.109 | 2,340,547 | +5,364 | 0.09% | 18,980,499 |
| 2015-06-16 | 2015-06-12 | 8.490 | 2,335,183 | -42,913 | 0.09% | 19,825,080 |
| 2015-06-15 | 2015-06-11 | 8.087 | 2,378,096 | +82,250 | 0.09% | 19,231,800 |
| 2015-06-12 | 2015-06-10 | 8.076 | 2,295,846 | +66,157 | 0.09% | 18,540,959 |
| 2015-06-11 | 2015-06-09 | 8.635 | 2,229,689 | +94,767 | 0.08% | 19,253,684 |
| 2015-06-10 | 2015-06-08 | 8.859 | 2,134,922 | -112,647 | 0.08% | 18,912,957 |
| 2015-06-09 | 2015-06-05 | 9.027 | 2,247,569 | -8,940 | 0.08% | 20,287,980 |
| 2015-06-08 | 2015-06-04 | 9.083 | 2,256,509 | +118,011 | 0.08% | 20,494,878 |
| 2015-06-05 | 2015-06-03 | 9.105 | 2,138,498 | +26,820 | 0.08% | 19,470,876 |
| 2015-06-04 | 2015-06-02 | 9.273 | 2,111,678 | -44,701 | 0.08% | 19,580,982 |
| 2015-06-03 | 2015-06-01 | 9.541 | 2,156,379 | +10,728 | 0.08% | 20,574,362 |
| 2015-06-02 | 2015-05-29 | 9.138 | 2,145,651 | +87,615 | 0.08% | 19,608,004 |
| 2015-06-01 | 2015-05-28 | 9.284 | 2,058,036 | -8,941 | 0.08% | 19,106,595 |
| 2015-05-29 | 2015-05-27 | 9.687 | 2,066,977 | +7,152 | 0.08% | 20,021,923 |
| 2015-05-28 | 2015-05-26 | 9.575 | 2,059,825 | -207,412 | 0.08% | 19,722,244 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,267,237 | -59,006 | 0.09% | 20,009,036 |
| 2015-05-26 | 2015-05-21 | 8.836 | 2,326,243 | +12,516 | 0.09% | 20,555,802 |
| 2015-05-22 | 2015-05-20 | 8.915 | 2,313,727 | -71,521 | 0.09% | 20,626,364 |
| 2015-05-21 | 2015-05-19 | 8.915 | 2,385,248 | +218,141 | 0.09% | 21,263,958 |
| 2015-05-20 | 2015-05-18 | 8.781 | 2,167,107 | -75,098 | 0.08% | 19,028,399 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,242,205 | -41,125 | 0.08% | 19,311,601 |
| 2015-05-18 | 2015-05-14 | 8.680 | 2,283,330 | +8,940 | 0.09% | 19,819,042 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,274,390 | +64,370 | 0.09% | 19,410,723 |
| 2015-05-14 | 2015-05-12 | 8.993 | 2,210,020 | -41,125 | 0.08% | 19,874,879 |
| 2015-05-13 | 2015-05-11 | 8.797 | 2,251,145 | -37,549 | 0.08% | 19,804,361 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,288,694 | +78,529 | 0.09% | 18,842,354 |
| 2015-05-11 | 2015-05-07 | 7.973 | 2,210,165 | +143,448 | 0.08% | 17,621,761 |
| 2015-05-08 | 2015-05-06 | 7.939 | 2,066,717 | +26,565 | 0.08% | 16,408,022 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,040,152 | +46,045 | 0.08% | 16,404,478 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,994,107 | +53,129 | 0.08% | 17,002,599 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,940,978 | +116,884 | 0.07% | 17,360,639 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,824,094 | +15,938 | 0.07% | 16,109,196 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,808,156 | -146,990 | 0.07% | 16,744,402 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,955,146 | -44,274 | 0.07% | 18,900,481 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,999,420 | -106,258 | 0.08% | 19,147,840 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,105,678 | +200,119 | 0.08% | 20,736,161 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,905,559 | +150,532 | 0.07% | 18,851,522 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,755,027 | -81,464 | 0.07% | 15,955,102 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,836,491 | +58,442 | 0.07% | 17,193,458 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,778,049 | -368,361 | 0.07% | 17,569,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 2,146,410 | +410,864 | 0.08% | 20,749,439 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,735,546 | +111,571 | 0.07% | 13,915,999 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,623,975 | -69,068 | 0.06% | 13,259,817 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,693,043 | +65,526 | 0.06% | 14,091,440 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,627,517 | -203,661 | 0.06% | 13,527,678 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,831,178 | -67,297 | 0.07% | 15,385,918 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,898,475 | +219,600 | 0.07% | 16,766,080 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,678,875 | +187,722 | 0.06% | 11,812,078 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,491,153 | +44,274 | 0.06% | 8,824,160 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,446,879 | -281,583 | 0.05% | 8,366,081 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,728,462 | -28,336 | 0.07% | 9,916,158 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,756,798 | +106,258 | 0.07% | 8,570,881 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,650,540 | +44,274 | 0.06% | 8,238,881 |
| 2015-03-24 | 2015-03-20 | 5.059 | 1,606,266 | +8,855 | 0.06% | 8,126,722 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,597,411 | -8,855 | 0.06% | 8,334,481 |
| 2015-03-19 | 2015-03-17 | 5.048 | 1,606,266 | -8,855 | 0.06% | 8,108,582 |
| 2015-03-17 | 2015-03-13 | 5.037 | 1,615,121 | +88,549 | 0.06% | 8,135,042 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,526,572 | +8,855 | 0.06% | 7,861,439 |
| 2015-03-12 | 2015-03-10 | 4.992 | 1,517,717 | +17,709 | 0.06% | 7,575,878 |
| 2015-03-09 | 2015-03-05 | 5.082 | 1,500,008 | +17,710 | 0.06% | 7,623,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 1,482,298 | +17,710 | 0.06% | 7,733,879 |
| 2015-03-05 | 2015-03-03 | 5.217 | 1,464,588 | -56,671 | 0.06% | 7,641,478 |
| 2015-03-04 | 2015-03-02 | 5.138 | 1,521,259 | +8,854 | 0.06% | 7,816,898 |
| 2015-03-03 | 2015-02-27 | 5.206 | 1,512,405 | +21,252 | 0.06% | 7,873,883 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,491,153 | -8,855 | 0.06% | 7,645,360 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,500,008 | +8,855 | 0.06% | 7,504,421 |
| 2015-02-17 | 2015-02-13 | 5.071 | 1,491,153 | -17,710 | 0.06% | 7,561,160 |
| 2015-02-16 | 2015-02-12 | 5.071 | 1,508,863 | -26,564 | 0.06% | 7,650,962 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,535,427 | +26,564 | 0.06% | 7,300,140 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,508,863 | +102,716 | 0.06% | 7,650,962 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,406,147 | -44,274 | 0.05% | 7,320,682 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,450,421 | +65,526 | 0.06% | 7,485,661 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,384,895 | -88,548 | 0.05% | 7,569,760 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,473,443 | +31,877 | 0.06% | 8,153,599 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,441,566 | -93,861 | 0.05% | 8,026,041 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,535,427 | +85,006 | 0.06% | 8,184,480 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,450,421 | -8,855 | 0.06% | 7,354,621 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,459,276 | -8,854 | 0.06% | 7,185,282 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,468,130 | -168,242 | 0.06% | 7,145,978 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,636,372 | +171,784 | 0.06% | 8,352,960 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,464,588 | +1,771 | 0.06% | 7,161,818 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,462,817 | +30,106 | 0.06% | 7,136,638 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,432,711 | -1,771 | 0.05% | 7,070,660 |
| 2015-01-14 | 2015-01-12 | 4.732 | 1,434,482 | +8,855 | 0.05% | 6,787,800 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,425,627 | +1,771 | 0.05% | 7,003,499 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,423,856 | -88,549 | 0.05% | 7,075,199 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,512,405 | +79,694 | 0.06% | 7,617,682 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,432,711 | -54,900 | 0.05% | 6,892,680 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,487,611 | +49,587 | 0.06% | 6,955,200 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,438,024 | +28,335 | 0.05% | 6,739,600 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,409,689 | -28,335 | 0.05% | 6,574,962 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,438,024 | +46,045 | 0.05% | 6,187,440 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,391,979 | -42,503 | 0.05% | 5,926,441 |
| 2014-12-29 | 2014-12-22 | 4.325 | 1,434,482 | -8,855 | 0.05% | 6,204,600 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,443,337 | +67,297 | 0.05% | 6,389,601 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,376,040 | -3,542 | 0.05% | 6,029,519 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,379,582 | +3,542 | 0.05% | 6,169,680 |
| 2014-12-15 | 2014-12-11 | 4.754 | 1,376,040 | +1,771 | 0.05% | 6,542,339 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,374,269 | +5,313 | 0.05% | 6,627,039 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,368,956 | +159,387 | 0.05% | 7,096,138 |
| 2014-12-09 | 2014-12-05 | 4.992 | 1,209,569 | +1,771 | 0.05% | 6,037,718 |
| 2014-12-08 | 2014-12-04 | 4.845 | 1,207,798 | +3,541 | 0.05% | 5,851,558 |
| 2014-12-05 | 2014-12-03 | 4.879 | 1,204,257 | +8,855 | 0.05% | 5,875,202 |
| 2014-12-04 | 2014-12-02 | 5.093 | 1,195,402 | +7,084 | 0.05% | 6,088,502 |
| 2014-12-02 | 2014-11-28 | 5.251 | 1,188,318 | +3,542 | 0.05% | 6,240,301 |
| 2014-12-01 | 2014-11-27 | 5.274 | 1,184,776 | -5,313 | 0.05% | 6,248,461 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,190,089 | -5,313 | 0.05% | 6,303,361 |
| 2014-11-27 | 2014-11-25 | 5.138 | 1,195,402 | -5,313 | 0.05% | 6,142,502 |
| 2014-11-26 | 2014-11-24 | 5.026 | 1,200,715 | +8,855 | 0.05% | 6,034,202 |
| 2014-11-25 | 2014-11-21 | 4.924 | 1,191,860 | -92,090 | 0.05% | 5,868,561 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,283,950 | -44,274 | 0.05% | 6,148,000 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,328,224 | +42,503 | 0.05% | 6,135,000 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,285,721 | -561,396 | 0.05% | 5,996,760 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,847,117 | -281,583 | 0.07% | 8,948,940 |
| 2014-11-18 | 2014-11-14 | 5.251 | 2,128,700 | +70,838 | 0.08% | 11,178,597 |
| 2014-11-17 | 2014-11-13 | 5.443 | 2,057,862 | +272,729 | 0.08% | 11,201,681 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,785,133 | +150,532 | 0.07% | 9,092,159 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,634,601 | -274,500 | 0.06% | 7,790,119 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,909,101 | +378,987 | 0.07% | 9,270,801 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,530,114 | -24,794 | 0.06% | 6,497,279 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,554,908 | +26,565 | 0.06% | 6,953,761 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,528,343 | -8,855 | 0.06% | 6,593,319 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,537,198 | +17,710 | 0.06% | 6,770,400 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,519,488 | -132,823 | 0.06% | 6,349,198 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,652,311 | +106,258 | 0.06% | 6,773,581 |
| 2014-10-29 | 2014-10-27 | 3.862 | 1,546,053 | -12,397 | 0.06% | 5,971,321 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,558,450 | +44,275 | 0.06% | 6,406,402 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,514,175 | -5,313 | 0.06% | 6,275,698 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,519,488 | +93,861 | 0.06% | 6,126,119 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,425,627 | -88,548 | 0.05% | 6,552,699 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,514,175 | -17,710 | 0.06% | 7,147,798 |
| 2014-10-10 | 2014-10-08 | 4.698 | 1,531,885 | +359,506 | 0.06% | 7,196,799 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,172,379 | +205,432 | 0.04% | 5,547,559 |
| 2014-10-07 | 2014-10-03 | 4.743 | 966,947 | +44,274 | 0.04% | 4,586,399 |
| 2014-10-06 | 2014-09-30 | 4.664 | 922,673 | +79,693 | 0.04% | 4,303,460 |
| 2014-09-29 | 2014-09-25 | 4.653 | 842,980 | -33,648 | 0.03% | 3,922,242 |
| 2014-09-26 | 2014-09-24 | 4.404 | 876,628 | -70,839 | 0.03% | 3,861,000 |
| 2014-08-27 | 2014-08-25 | 3.975 | 947,467 | -44,274 | 0.04% | 3,766,402 |
| 2014-08-12 | 2014-08-08 | 3.907 | 991,741 | -44,274 | 0.04% | 3,875,201 |
| 2014-08-11 | 2014-08-07 | 4.032 | 1,036,015 | -44,274 | 0.04% | 4,176,901 |
| 2014-08-05 | 2014-08-01 | 3.817 | 1,080,289 | -61,984 | 0.04% | 4,123,600 |
| 2014-08-01 | 2014-07-30 | 3.964 | 1,142,273 | +44,274 | 0.04% | 4,527,901 |
| 2014-07-31 | 2014-07-29 | 4.009 | 1,097,999 | -76,151 | 0.04% | 4,402,002 |
| 2014-07-29 | 2014-07-25 | 3.761 | 1,174,150 | +93,861 | 0.04% | 4,415,580 |
| 2014-07-16 | 2014-07-14 | 3.614 | 1,080,289 | -17,710 | 0.04% | 3,904,000 |
| 2014-07-10 | 2014-07-08 | 3.591 | 1,097,999 | -8,854 | 0.04% | 3,943,201 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,106,853 | +32,519 | 0.04% | 4,018,051 |
| 2014-06-19 | 2014-06-17 | 3.572 | 1,074,334 | -206,272 | 0.04% | 3,837,502 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,280,606 | +201,116 | 0.05% | 4,693,502 |
| 2014-05-28 | 2014-05-26 | 3.397 | 1,079,490 | -34,379 | 0.04% | 3,667,519 |
| 2014-05-16 | 2014-05-14 | 3.351 | 1,113,869 | -206,272 | 0.04% | 3,732,480 |
| 2014-05-15 | 2014-05-13 | 3.339 | 1,320,141 | +206,272 | 0.05% | 4,408,320 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,113,869 | -292,219 | 0.04% | 3,965,760 |
| 2014-04-28 | 2014-04-24 | 3.560 | 1,406,088 | +292,219 | 0.06% | 5,006,161 |
| 2014-04-14 | 2014-04-10 | 3.688 | 1,113,869 | -17,189 | 0.04% | 4,108,320 |
| 2014-03-27 | 2014-03-25 | 3.235 | 1,131,058 | +25,784 | 0.04% | 3,658,479 |
| 2014-03-24 | 2014-03-20 | 3.176 | 1,105,274 | +17,189 | 0.04% | 3,510,779 |
| 2014-03-13 | 2014-03-11 | 3.397 | 1,088,085 | +17,189 | 0.04% | 3,696,720 |
| 2014-02-04 | 2014-01-28 | 2.816 | 1,070,896 | +1,719 | 0.04% | 3,015,321 |
| 2014-01-29 | 2014-01-27 | 2.804 | 1,069,177 | +85,947 | 0.04% | 2,998,041 |
| 2014-01-22 | 2014-01-20 | 2.909 | 983,230 | +17,189 | 0.04% | 2,860,000 |
| 2014-01-10 | 2014-01-08 | 3.107 | 966,041 | +17,190 | 0.04% | 3,001,081 |
| 2014-01-08 | 2014-01-06 | 3.118 | 948,851 | +8,594 | 0.04% | 2,958,719 |
| 2013-12-06 | 2013-12-04 | 3.444 | 940,257 | -8,594 | 0.04% | 3,238,241 |
| 2013-12-05 | 2013-12-03 | 3.619 | 948,851 | +25,784 | 0.04% | 3,433,439 |
| 2013-09-23 | 2013-09-18 | 3.246 | 923,067 | -10,314 | 0.04% | 2,996,459 |
| 2013-09-17 | 2013-09-13 | 3.269 | 933,381 | +10,314 | 0.04% | 3,051,660 |
| 2013-09-03 | 2013-08-30 | 3.339 | 923,067 | +5,156 | 0.04% | 3,082,379 |
| 2013-08-13 | 2013-08-09 | 3.235 | 917,911 | -8,594 | 0.04% | 2,969,041 |
| 2013-08-09 | 2013-08-07 | 3.176 | 926,505 | -77,352 | 0.04% | 2,942,939 |
| 2013-08-08 | 2013-08-06 | 3.141 | 1,003,857 | +68,757 | 0.04% | 3,153,599 |
| 2013-07-16 | 2013-07-12 | 3.002 | 935,100 | -20,627 | 0.04% | 2,807,040 |
| 2013-07-15 | 2013-07-11 | 2.932 | 955,727 | +20,627 | 0.04% | 2,802,240 |
| 2013-06-28 | 2013-06-26 | 3.158 | 935,100 | +29,132 | 0.04% | 2,953,452 |
| 2013-05-20 | 2013-05-15 | 3.603 | 905,968 | +8,327 | 0.04% | 3,264,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 897,641 | +8,327 | 0.04% | 3,223,220 |
| 2013-05-13 | 2013-05-09 | 3.651 | 889,314 | -41,635 | 0.04% | 3,246,720 |
| 2013-05-10 | 2013-05-08 | 3.687 | 930,949 | -16,653 | 0.04% | 3,432,261 |
| 2013-05-09 | 2013-05-07 | 3.639 | 947,602 | -83,270 | 0.04% | 3,448,138 |
| 2013-05-07 | 2013-05-03 | 3.399 | 1,030,872 | +83,270 | 0.04% | 3,503,541 |
| 2013-05-06 | 2013-05-02 | 3.255 | 947,602 | +41,634 | 0.04% | 3,083,978 |
| 2013-04-30 | 2013-04-26 | 3.387 | 905,968 | -41,634 | 0.04% | 3,068,160 |
| 2013-04-26 | 2013-04-24 | 3.387 | 947,602 | -99,923 | 0.04% | 3,209,158 |
| 2013-04-24 | 2013-04-22 | 3.255 | 1,047,525 | +83,269 | 0.04% | 3,409,179 |
| 2013-04-18 | 2013-04-16 | 3.194 | 964,256 | +124,903 | 0.04% | 3,080,279 |
| 2013-03-27 | 2013-03-25 | 3.759 | 839,353 | +8,327 | 0.03% | 3,155,041 |
| 2013-03-15 | 2013-03-13 | 3.663 | 831,026 | -83,269 | 0.03% | 3,043,901 |
| 2013-03-13 | 2013-03-11 | 3.747 | 914,295 | -166,538 | 0.04% | 3,425,761 |
| 2013-03-11 | 2013-03-07 | 3.903 | 1,080,833 | +233,153 | 0.04% | 4,218,500 |
| 2013-03-05 | 2013-03-01 | 3.843 | 847,680 | -58,288 | 0.03% | 3,257,602 |
| 2013-03-04 | 2013-02-28 | 3.783 | 905,968 | +58,288 | 0.04% | 3,427,200 |
| 2013-03-01 | 2013-02-27 | 3.579 | 847,680 | -16,653 | 0.03% | 3,033,642 |
| 2013-02-22 | 2013-02-20 | 3.819 | 864,333 | +16,653 | 0.03% | 3,300,839 |
| 2013-02-21 | 2013-02-19 | 3.927 | 847,680 | -499,614 | 0.03% | 3,328,862 |
| 2013-02-20 | 2013-02-18 | 3.999 | 1,347,294 | +499,614 | 0.05% | 5,387,939 |
| 2013-02-06 | 2013-02-04 | 3.915 | 847,680 | -49,961 | 0.03% | 3,318,682 |
| 2013-02-05 | 2013-02-01 | 3.795 | 897,641 | +41,635 | 0.04% | 3,406,480 |
| 2013-02-01 | 2013-01-30 | 3.927 | 856,006 | +8,326 | 0.03% | 3,361,558 |
| 2013-01-28 | 2013-01-24 | 3.939 | 847,680 | -24,980 | 0.03% | 3,339,042 |
| 2013-01-22 | 2013-01-18 | 4.203 | 872,660 | +83,269 | 0.04% | 3,667,999 |
| 2013-01-10 | 2013-01-08 | 4.323 | 789,391 | -83,269 | 0.03% | 3,412,799 |
| 2013-01-07 | 2013-01-03 | 4.203 | 872,660 | -41,635 | 0.04% | 3,667,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 914,295 | +83,269 | 0.04% | 3,755,161 |
| 2013-01-03 | 2012-12-31 | 3.975 | 831,026 | +41,635 | 0.03% | 3,303,381 |
| 2012-12-20 | 2012-12-18 | 4.119 | 789,391 | -166,538 | 0.03% | 3,251,639 |
| 2012-12-18 | 2012-12-14 | 4.071 | 955,929 | -8,327 | 0.04% | 3,891,718 |
| 2012-12-14 | 2012-12-12 | 3.987 | 964,256 | +91,596 | 0.04% | 3,844,559 |
| 2012-12-13 | 2012-12-11 | 3.927 | 872,660 | +3,330 | 0.04% | 3,426,959 |
| 2012-12-12 | 2012-12-10 | 3.963 | 869,330 | -111,580 | 0.04% | 3,445,202 |
| 2012-12-11 | 2012-12-07 | 3.759 | 980,910 | -46,631 | 0.04% | 3,687,139 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,027,541 | -33,307 | 0.04% | 3,837,741 |
| 2012-12-06 | 2012-12-04 | 3.651 | 1,060,848 | +41,634 | 0.04% | 3,872,958 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,019,214 | +83,269 | 0.04% | 3,745,440 |
| 2012-11-27 | 2012-11-23 | 3.831 | 935,945 | +16,654 | 0.04% | 3,585,561 |
| 2012-11-26 | 2012-11-22 | 3.759 | 919,291 | -41,635 | 0.04% | 3,455,520 |
| 2012-11-23 | 2012-11-21 | 3.639 | 960,926 | +108,250 | 0.04% | 3,496,622 |
| 2012-11-22 | 2012-11-20 | 3.771 | 852,676 | +58,289 | 0.03% | 3,215,361 |
| 2012-11-21 | 2012-11-19 | 3.831 | 794,387 | -83,269 | 0.03% | 3,043,259 |
| 2012-11-20 | 2012-11-16 | 3.723 | 877,656 | -58,289 | 0.04% | 3,267,398 |
| 2012-11-19 | 2012-11-15 | 3.627 | 935,945 | +124,904 | 0.04% | 3,394,481 |
| 2012-11-16 | 2012-11-14 | 3.675 | 811,041 | -977,580 | 0.03% | 2,980,439 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,788,621 | +41,635 | 0.07% | 6,508,442 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,746,986 | -707,787 | 0.07% | 6,524,780 |
| 2012-11-13 | 2012-11-09 | 3.759 | 2,454,773 | +133,230 | 0.10% | 9,227,238 |
| 2012-11-12 | 2012-11-08 | 3.819 | 2,321,543 | +1,540,479 | 0.09% | 8,865,841 |
| 2012-11-07 | 2012-11-05 | 3.831 | 781,064 | +8,327 | 0.03% | 2,992,219 |
| 2012-11-05 | 2012-11-01 | 3.867 | 772,737 | +41,634 | 0.03% | 2,988,159 |
| 2012-10-29 | 2012-10-25 | 3.963 | 731,103 | +16,654 | 0.03% | 2,897,401 |
| 2012-10-26 | 2012-10-24 | 4.203 | 714,449 | -41,635 | 0.03% | 3,003,000 |
| 2012-10-22 | 2012-10-18 | 3.819 | 756,084 | +19,985 | 0.03% | 2,887,442 |
| 2012-10-17 | 2012-10-15 | 3.567 | 736,099 | -21,650 | 0.03% | 2,625,480 |
| 2012-10-16 | 2012-10-12 | 3.411 | 757,749 | -591,211 | 0.03% | 2,584,400 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,348,960 | +552,907 | 0.05% | 4,617,001 |
| 2012-10-12 | 2012-10-10 | 3.315 | 796,053 | +28,312 | 0.03% | 2,638,561 |
| 2012-10-11 | 2012-10-09 | 3.315 | 767,741 | +21,650 | 0.03% | 2,544,719 |
| 2012-10-10 | 2012-10-08 | 3.339 | 746,091 | -21,650 | 0.03% | 2,490,879 |
| 2012-10-09 | 2012-10-05 | 3.351 | 767,741 | +31,642 | 0.03% | 2,572,379 |
| 2012-10-03 | 2012-09-27 | 3.351 | 736,099 | +41,635 | 0.03% | 2,466,360 |
| 2012-09-28 | 2012-09-26 | 3.435 | 694,464 | +662,822 | 0.03% | 2,385,239 |
| 2012-09-26 | 2012-09-24 | 3.615 | 31,642 | +8,327 | 0.00% | 114,379 |
| 2012-08-10 | 2012-08-08 | 4.083 | 23,315 | -4,996 | 0.00% | 95,199 |
| 2012-08-09 | 2012-08-07 | 3.903 | 28,311 | -58,289 | 0.00% | 110,498 |
| 2012-08-08 | 2012-08-06 | 3.735 | 86,600 | +58,289 | 0.00% | 323,440 |
| 2012-06-18 | 2012-06-14 | 3.783 | 28,311 | -83,270 | 0.00% | 107,098 |
| 2012-06-13 | 2012-06-11 | 3.927 | 111,581 | +83,270 | 0.00% | 438,182 |
| 2012-05-31 | 2012-05-29 | 4.182 | 28,311 | +750 | 0.00% | 118,397 |
| 2012-03-30 | 2012-03-28 | 4.996 | 27,561 | -8,106 | 0.00% | 137,700 |
| 2012-03-29 | 2012-03-27 | 5.046 | 35,667 | +8,106 | 0.00% | 179,959 |
| 2012-03-16 | 2012-03-14 | 5.268 | 27,561 | -32,425 | 0.00% | 145,180 |
| 2012-03-15 | 2012-03-13 | 5.354 | 59,986 | -64,849 | 0.00% | 321,162 |
| 2012-03-14 | 2012-03-12 | 5.477 | 124,835 | +97,274 | 0.01% | 683,760 |
| 2012-02-21 | 2012-02-17 | 5.292 | 27,561 | -16,212 | 0.00% | 145,860 |
| 2012-02-20 | 2012-02-16 | 5.083 | 43,773 | +16,212 | 0.00% | 222,479 |
| 2012-02-17 | 2012-02-15 | 4.947 | 27,561 | -8,106 | 0.00% | 136,340 |
| 2012-02-08 | 2012-02-06 | 4.651 | 35,667 | -8,106 | 0.00% | 165,879 |
| 2012-02-06 | 2012-02-02 | 4.638 | 43,773 | -16,213 | 0.00% | 203,039 |
| 2012-02-03 | 2012-02-01 | 4.614 | 59,986 | -16,212 | 0.00% | 276,762 |
| 2012-02-02 | 2012-01-31 | 4.392 | 76,198 | +32,425 | 0.00% | 334,640 |
| 2012-02-01 | 2012-01-30 | 4.712 | 43,773 | +16,212 | 0.00% | 206,279 |
| 2012-01-19 | 2012-01-17 | 4.799 | 27,561 | -32,425 | 0.00% | 132,260 |
| 2012-01-17 | 2012-01-13 | 4.651 | 59,986 | +32,425 | 0.00% | 278,982 |
| 2012-01-05 | 2012-01-03 | 4.453 | 27,561 | +4,864 | 0.00% | 122,740 |
| 2012-01-03 | 2011-12-29 | 4.404 | 22,697 | +6,485 | 0.00% | 99,959 |
| 2011-12-29 | 2011-12-23 | 4.466 | 16,212 | -32,425 | 0.00% | 72,399 |
| 2011-12-23 | 2011-12-21 | 4.416 | 48,637 | +32,425 | 0.00% | 214,800 |
| 2011-12-16 | 2011-12-14 | 4.059 | 16,212 | +16,212 | 0.00% | 65,799 |
| 2011-05-13 | 2011-05-11 | 5.218 | 0 | -4,864 | ||
| 2011-05-06 | 2011-05-04 | 5.009 | 4,864 | +4,864 | 0.00% | 24,362 |
| 2010-11-08 | 2010-11-04 | 7.088 | 0 | -1,591 | ||
| 2010-11-01 | 2010-10-28 | 6.171 | 1,591 | +1,591 | 0.00% | 9,818 |
| 2010-03-12 | 2010-03-10 | 4.873 | 0 | -78,184 | ||
| 2010-03-11 | 2010-03-09 | 4.771 | 78,184 | +78,184 | 0.00% | 373,000 |
| 2009-09-07 | 2009-09-03 | 4.643 | 0 | -15,637 | ||
| 2009-09-04 | 2009-09-02 | 4.438 | 15,637 | +15,637 | 0.00% | 69,401 |
| 2009-08-14 | 2009-08-12 | 4.988 | 0 | -23,455 | ||
| 2009-07-29 | 2009-07-27 | 4.975 | 23,455 | -7,819 | 0.00% | 116,699 |
| 2009-06-02 | 2009-05-29 | 4.681 | 31,274 | +7,819 | 0.00% | 146,402 |
| 2009-05-21 | 2009-05-19 | 4.527 | 23,455 | +461 | 0.00% | 106,186 |
| 2009-05-12 | 2009-05-08 | 4.318 | 22,994 | +22,994 | 0.00% | 99,299 |
| 2009-04-01 | 2009-03-30 | 2.909 | 0 | -38,324 | ||
| 2009-03-26 | 2009-03-24 | 2.753 | 38,324 | +38,324 | 0.00% | 105,501 |
| 2009-03-18 | 2009-03-16 | 2.596 | 0 | -76,647 | ||
| 2009-03-17 | 2009-03-13 | 2.492 | 76,647 | +76,647 | 0.00% | 190,999 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy