History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 196,000 | +0 | 0.01% | 985,880 |
| 2025-10-13 | 2025-10-09 | 5.600 | 196,000 | +0 | 0.01% | 1,097,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 196,000 | -568,000 | 0.01% | 934,920 |
| 2025-10-09 | 2025-10-06 | 4.710 | 764,000 | +134,000 | 0.03% | 3,598,440 |
| 2025-10-08 | 2025-10-03 | 4.910 | 630,000 | +624,000 | 0.02% | 3,093,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,000 | -758,000 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 764,000 | -334,000 | 0.03% | 3,117,120 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,098,000 | +348,000 | 0.04% | 4,249,260 |
| 2025-09-30 | 2025-09-26 | 3.840 | 750,000 | -176,000 | 0.03% | 2,880,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 926,000 | +872,000 | 0.03% | 3,741,040 |
| 2025-09-26 | 2025-09-24 | 3.670 | 54,000 | +44,000 | 0.00% | 198,180 |
| 2025-09-25 | 2025-09-23 | 3.560 | 10,000 | -278,000 | 0.00% | 35,600 |
| 2025-09-24 | 2025-09-22 | 3.530 | 288,000 | +234,000 | 0.01% | 1,016,640 |
| 2025-09-23 | 2025-09-19 | 3.510 | 54,000 | +52,000 | 0.00% | 189,540 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,000 | -474,000 | 0.00% | 7,140 |
| 2025-09-19 | 2025-09-17 | 3.560 | 476,000 | -90,000 | 0.02% | 1,694,560 |
| 2025-09-18 | 2025-09-16 | 3.500 | 566,000 | -178,000 | 0.02% | 1,981,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 744,000 | +284,000 | 0.03% | 2,596,560 |
| 2025-09-16 | 2025-09-12 | 3.480 | 460,000 | -250,000 | 0.02% | 1,600,800 |
| 2025-09-15 | 2025-09-11 | 3.480 | 710,000 | -142,000 | 0.02% | 2,470,800 |
| 2025-09-12 | 2025-09-10 | 3.430 | 852,000 | +128,000 | 0.03% | 2,922,360 |
| 2025-09-11 | 2025-09-09 | 3.450 | 724,000 | -170,000 | 0.02% | 2,497,800 |
| 2025-09-10 | 2025-09-08 | 3.490 | 894,000 | +44,000 | 0.03% | 3,120,060 |
| 2025-09-09 | 2025-09-05 | 3.510 | 850,000 | -124,000 | 0.03% | 2,983,500 |
| 2025-09-08 | 2025-09-04 | 3.370 | 974,000 | -1,046,000 | 0.03% | 3,282,380 |
| 2025-09-05 | 2025-09-03 | 3.400 | 2,020,000 | -78,000 | 0.07% | 6,868,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,098,000 | +1,280,000 | 0.07% | 7,238,100 |
| 2025-09-03 | 2025-09-01 | 3.640 | 818,000 | +792,000 | 0.03% | 2,977,520 |
| 2025-09-02 | 2025-08-29 | 3.700 | 26,000 | -388,600 | 0.00% | 96,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 414,600 | -608,000 | 0.01% | 1,558,896 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,022,600 | +578,000 | 0.03% | 3,752,942 |
| 2025-08-28 | 2025-08-26 | 3.780 | 444,600 | +438,000 | 0.02% | 1,680,588 |
| 2025-08-27 | 2025-08-25 | 3.910 | 6,600 | -2,000 | 0.00% | 25,806 |
| 2025-08-26 | 2025-08-22 | 3.730 | 8,600 | -522,000 | 0.00% | 32,078 |
| 2025-08-25 | 2025-08-21 | 3.650 | 530,600 | +190,000 | 0.02% | 1,936,690 |
| 2025-08-22 | 2025-08-20 | 3.740 | 340,600 | +174,000 | 0.01% | 1,273,844 |
| 2025-08-21 | 2025-08-19 | 3.800 | 166,600 | -450,000 | 0.01% | 633,080 |
| 2025-08-20 | 2025-08-18 | 3.890 | 616,600 | -799,400 | 0.02% | 2,398,574 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,416,000 | +1,238,000 | 0.05% | 5,550,720 |
| 2025-08-18 | 2025-08-14 | 3.620 | 178,000 | -174,000 | 0.01% | 644,360 |
| 2025-08-15 | 2025-08-13 | 3.710 | 352,000 | +350,000 | 0.01% | 1,305,920 |
| 2025-08-14 | 2025-08-12 | 3.650 | 2,000 | -4,000 | 0.00% | 7,300 |
| 2025-08-13 | 2025-08-11 | 3.670 | 6,000 | -326,000 | 0.00% | 22,020 |
| 2025-08-12 | 2025-08-08 | 3.570 | 332,000 | +10,000 | 0.01% | 1,185,240 |
| 2025-08-11 | 2025-08-07 | 3.580 | 322,000 | +274,000 | 0.01% | 1,152,760 |
| 2025-08-08 | 2025-08-06 | 3.370 | 48,000 | +48,000 | 0.00% | 161,760 |
| 2025-08-06 | 2025-08-04 | 3.220 | 0 | -608,000 | ||
| 2025-08-05 | 2025-08-01 | 3.200 | 608,000 | -317,000 | 0.02% | 1,945,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 925,000 | +400,000 | 0.03% | 2,960,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 525,000 | -486,000 | 0.02% | 1,743,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,011,000 | +1,008,000 | 0.03% | 3,447,510 |
| 2025-07-30 | 2025-07-28 | 3.290 | 3,000 | +2,000 | 0.00% | 9,870 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,000 | -147,000 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 3.310 | 148,000 | +146,000 | 0.01% | 489,880 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,000 | -206,000 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 3.310 | 208,000 | -228,000 | 0.01% | 688,480 |
| 2025-07-23 | 2025-07-21 | 3.260 | 436,000 | +430,000 | 0.01% | 1,421,360 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,000 | -702,000 | 0.00% | 18,360 |
| 2025-07-21 | 2025-07-17 | 3.000 | 708,000 | +460,000 | 0.02% | 2,124,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 248,000 | +232,000 | 0.01% | 724,160 |
| 2025-07-17 | 2025-07-15 | 2.920 | 16,000 | -58,000 | 0.00% | 46,720 |
| 2025-07-16 | 2025-07-14 | 2.940 | 74,000 | -139,600 | 0.00% | 217,560 |
| 2025-07-15 | 2025-07-11 | 2.930 | 213,600 | +66,800 | 0.01% | 625,848 |
| 2025-07-14 | 2025-07-10 | 2.910 | 146,800 | -225,200 | 0.01% | 427,188 |
| 2025-07-11 | 2025-07-09 | 2.880 | 372,000 | +100,000 | 0.01% | 1,071,360 |
| 2025-07-10 | 2025-07-08 | 2.910 | 272,000 | +230,000 | 0.01% | 791,520 |
| 2025-07-09 | 2025-07-07 | 2.860 | 42,000 | -66,000 | 0.00% | 120,120 |
| 2025-07-08 | 2025-07-04 | 2.870 | 108,000 | +6,000 | 0.00% | 309,960 |
| 2025-07-07 | 2025-07-03 | 2.900 | 102,000 | +92,000 | 0.00% | 295,800 |
| 2025-07-04 | 2025-07-02 | 2.880 | 10,000 | -34,000 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 2.880 | 44,000 | -180,000 | 0.00% | 126,720 |
| 2025-07-02 | 2025-06-27 | 2.840 | 224,000 | -208,000 | 0.01% | 636,160 |
| 2025-06-30 | 2025-06-26 | 2.840 | 432,000 | +326,000 | 0.01% | 1,226,880 |
| 2025-06-27 | 2025-06-25 | 2.860 | 106,000 | -238,000 | 0.00% | 303,160 |
| 2025-06-26 | 2025-06-24 | 2.790 | 344,000 | +134,000 | 0.01% | 959,760 |
| 2025-06-25 | 2025-06-23 | 2.730 | 210,000 | +100,000 | 0.01% | 573,300 |
| 2025-06-24 | 2025-06-20 | 2.730 | 110,000 | -134,000 | 0.00% | 300,300 |
| 2025-06-23 | 2025-06-19 | 2.700 | 244,000 | +242,000 | 0.01% | 658,800 |
| 2025-06-20 | 2025-06-18 | 2.810 | 2,000 | -4,000 | 0.00% | 5,620 |
| 2025-06-19 | 2025-06-17 | 2.920 | 6,000 | -50,000 | 0.00% | 17,520 |
| 2025-06-18 | 2025-06-16 | 2.890 | 56,000 | -16,000 | 0.00% | 161,840 |
| 2025-06-17 | 2025-06-13 | 2.810 | 72,000 | -90,000 | 0.00% | 202,320 |
| 2025-06-16 | 2025-06-12 | 2.810 | 162,000 | +40,000 | 0.01% | 455,220 |
| 2025-06-13 | 2025-06-11 | 2.830 | 122,000 | -186,000 | 0.00% | 345,260 |
| 2025-06-12 | 2025-06-10 | 2.800 | 308,000 | +86,000 | 0.01% | 862,400 |
| 2025-06-11 | 2025-06-09 | 2.830 | 222,000 | +216,000 | 0.01% | 628,260 |
| 2025-06-10 | 2025-06-06 | 2.770 | 6,000 | -74,000 | 0.00% | 16,620 |
| 2025-06-09 | 2025-06-05 | 2.760 | 80,000 | +24,000 | 0.00% | 220,800 |
| 2025-06-06 | 2025-06-04 | 2.740 | 56,000 | -172,000 | 0.00% | 153,440 |
| 2025-06-05 | 2025-06-03 | 2.700 | 228,000 | +160,000 | 0.01% | 615,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 68,000 | -90,000 | 0.00% | 182,920 |
| 2025-06-03 | 2025-05-30 | 2.690 | 158,000 | +42,000 | 0.01% | 425,020 |
| 2025-06-02 | 2025-05-29 | 2.760 | 116,000 | -154,000 | 0.00% | 320,160 |
| 2025-05-30 | 2025-05-28 | 2.720 | 270,000 | +264,000 | 0.01% | 734,400 |
| 2025-05-29 | 2025-05-27 | 2.760 | 6,000 | -38,000 | 0.00% | 16,560 |
| 2025-05-28 | 2025-05-26 | 2.850 | 44,000 | +32,000 | 0.00% | 125,400 |
| 2025-05-27 | 2025-05-23 | 2.690 | 12,000 | -74,000 | 0.00% | 32,280 |
| 2025-05-26 | 2025-05-22 | 2.640 | 86,000 | +20,000 | 0.00% | 227,040 |
| 2025-05-23 | 2025-05-21 | 2.670 | 66,000 | +14,000 | 0.00% | 176,220 |
| 2025-05-22 | 2025-05-20 | 2.690 | 52,000 | -12,000 | 0.00% | 139,880 |
| 2025-05-21 | 2025-05-19 | 2.670 | 64,000 | -46,000 | 0.00% | 170,880 |
| 2025-05-20 | 2025-05-16 | 2.650 | 110,000 | -22,000 | 0.00% | 291,500 |
| 2025-05-19 | 2025-05-15 | 2.640 | 132,000 | -74,000 | 0.00% | 348,480 |
| 2025-05-16 | 2025-05-14 | 2.700 | 206,000 | +202,000 | 0.01% | 556,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 4,000 | -44,000 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 2.740 | 48,000 | -228,000 | 0.00% | 131,520 |
| 2025-05-13 | 2025-05-09 | 2.670 | 276,000 | +106,000 | 0.01% | 736,920 |
| 2025-05-12 | 2025-05-08 | 2.700 | 170,000 | +76,000 | 0.01% | 459,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 94,000 | -110,000 | 0.00% | 250,980 |
| 2025-05-08 | 2025-05-06 | 2.680 | 204,000 | +116,000 | 0.01% | 546,720 |
| 2025-05-07 | 2025-05-02 | 2.630 | 88,000 | -72,000 | 0.00% | 231,440 |
| 2025-05-06 | 2025-04-30 | 2.550 | 160,000 | -830,000 | 0.01% | 408,000 |
| 2025-05-02 | 2025-04-29 | 2.540 | 990,000 | +106,000 | 0.03% | 2,514,600 |
| 2025-04-30 | 2025-04-28 | 2.510 | 884,000 | -716,000 | 0.03% | 2,218,840 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,600,000 | +516,000 | 0.05% | 4,000,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 1,084,000 | -10,000 | 0.04% | 2,710,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 1,094,000 | +30,000 | 0.04% | 2,745,940 |
| 2025-04-24 | 2025-04-22 | 2.480 | 1,064,000 | -78,000 | 0.04% | 2,638,720 |
| 2025-04-23 | 2025-04-17 | 2.450 | 1,142,000 | +156,000 | 0.04% | 2,797,900 |
| 2025-04-22 | 2025-04-16 | 2.470 | 986,000 | -206,000 | 0.03% | 2,435,420 |
| 2025-04-17 | 2025-04-15 | 2.520 | 1,192,000 | +146,000 | 0.04% | 3,003,840 |
| 2025-04-16 | 2025-04-14 | 2.550 | 1,046,000 | +266,000 | 0.04% | 2,667,300 |
| 2025-04-15 | 2025-04-11 | 2.460 | 780,000 | -122,000 | 0.03% | 1,918,800 |
| 2025-04-14 | 2025-04-10 | 2.430 | 902,000 | +84,000 | 0.03% | 2,191,860 |
| 2025-04-11 | 2025-04-09 | 2.370 | 818,000 | +16,000 | 0.03% | 1,938,660 |
| 2025-04-10 | 2025-04-08 | 2.290 | 802,000 | +44,000 | 0.03% | 1,836,580 |
| 2025-04-09 | 2025-04-07 | 2.230 | 758,000 | -48,000 | 0.03% | 1,690,340 |
| 2025-04-08 | 2025-04-03 | 2.640 | 806,000 | -12,000 | 0.03% | 2,127,840 |
| 2025-04-07 | 2025-04-02 | 2.630 | 818,000 | +200,000 | 0.03% | 2,151,340 |
| 2025-04-03 | 2025-04-01 | 2.600 | 618,000 | -46,000 | 0.02% | 1,606,800 |
| 2025-04-02 | 2025-03-31 | 2.590 | 664,000 | +76,000 | 0.02% | 1,719,760 |
| 2025-04-01 | 2025-03-28 | 2.680 | 588,000 | +4,000 | 0.02% | 1,575,840 |
| 2025-03-28 | 2025-03-26 | 2.720 | 584,000 | -26,000 | 0.02% | 1,588,480 |
| 2025-03-27 | 2025-03-25 | 2.750 | 610,000 | +50,000 | 0.02% | 1,677,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 560,000 | -4,000 | 0.02% | 1,540,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 564,000 | -266,000 | 0.02% | 1,573,560 |
| 2025-03-24 | 2025-03-20 | 2.830 | 830,000 | -248,000 | 0.03% | 2,348,900 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,078,000 | +58,000 | 0.04% | 3,104,640 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,020,000 | +20,000 | 0.03% | 2,958,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 1,000,000 | -56,000 | 0.03% | 2,890,000 |
| 2025-03-18 | 2025-03-14 | 2.850 | 1,056,000 | +6,000 | 0.04% | 3,009,600 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,050,000 | +50,000 | 0.04% | 2,929,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,000,000 | -6,000 | 0.03% | 2,830,000 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,006,000 | +50,000 | 0.03% | 2,897,280 |
| 2025-03-11 | 2025-03-07 | 2.850 | 956,000 | -760,000 | 0.03% | 2,724,600 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,716,000 | +658,000 | 0.06% | 5,027,880 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,058,000 | -160,000 | 0.04% | 3,047,040 |
| 2025-03-06 | 2025-03-04 | 2.850 | 1,218,000 | +1,056,000 | 0.04% | 3,471,300 |
| 2025-03-05 | 2025-03-03 | 2.850 | 162,000 | +14,000 | 0.01% | 461,700 |
| 2025-03-04 | 2025-02-28 | 2.850 | 148,000 | -32,000 | 0.01% | 421,800 |
| 2025-03-03 | 2025-02-27 | 3.000 | 180,000 | -100,000 | 0.01% | 540,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 280,000 | -398,000 | 0.01% | 870,800 |
| 2025-02-27 | 2025-02-25 | 3.110 | 678,000 | -282,000 | 0.02% | 2,108,580 |
| 2025-02-26 | 2025-02-24 | 3.110 | 960,000 | -74,000 | 0.03% | 2,985,600 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,034,000 | +42,000 | 0.04% | 3,288,120 |
| 2025-02-24 | 2025-02-20 | 3.190 | 992,000 | -140,000 | 0.03% | 3,164,480 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,132,000 | +562,000 | 0.04% | 3,475,240 |
| 2025-02-20 | 2025-02-18 | 2.960 | 570,000 | +132,000 | 0.02% | 1,687,200 |
| 2025-02-19 | 2025-02-17 | 3.040 | 438,000 | -562,000 | 0.01% | 1,331,520 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,000,000 | -22,000 | 0.03% | 3,080,000 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,022,000 | +22,000 | 0.03% | 3,106,880 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,000,000 | -10,000 | 0.03% | 3,170,000 |
| 2025-02-13 | 2025-02-11 | 2.820 | 1,010,000 | +10,000 | 0.03% | 2,848,200 |
| 2025-02-12 | 2025-02-10 | 2.930 | 1,000,000 | -8,000 | 0.03% | 2,930,000 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,008,000 | -66,000 | 0.03% | 2,862,720 |
| 2025-02-07 | 2025-02-05 | 2.740 | 1,074,000 | +80,000 | 0.04% | 2,942,760 |
| 2025-02-06 | 2025-02-04 | 2.830 | 994,000 | +20,000 | 0.03% | 2,813,020 |
| 2025-02-04 | 2025-01-28 | 2.640 | 974,000 | -26,000 | 0.03% | 2,571,360 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,000,000 | +228,000 | 0.03% | 2,850,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 772,000 | +4,000 | 0.03% | 2,200,200 |
| 2025-01-24 | 2025-01-22 | 2.600 | 768,000 | +77,000 | 0.03% | 1,996,800 |
| 2025-01-23 | 2025-01-21 | 2.600 | 691,000 | -78,000 | 0.02% | 1,796,600 |
| 2025-01-22 | 2025-01-20 | 2.590 | 769,000 | +42,000 | 0.03% | 1,991,710 |
| 2025-01-21 | 2025-01-17 | 2.590 | 727,000 | -6,000 | 0.02% | 1,882,930 |
| 2025-01-20 | 2025-01-16 | 2.580 | 733,000 | -26,000 | 0.03% | 1,891,140 |
| 2025-01-17 | 2025-01-15 | 2.560 | 759,000 | +119,000 | 0.03% | 1,943,040 |
| 2025-01-16 | 2025-01-14 | 2.620 | 640,000 | -180,000 | 0.02% | 1,676,800 |
| 2025-01-15 | 2025-01-13 | 2.510 | 820,000 | +2,000 | 0.03% | 2,058,200 |
| 2025-01-14 | 2025-01-10 | 2.510 | 818,000 | -172,000 | 0.03% | 2,053,180 |
| 2025-01-13 | 2025-01-09 | 2.590 | 990,000 | -10,000 | 0.03% | 2,564,100 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,000,000 | +602,000 | 0.03% | 2,580,000 |
| 2025-01-09 | 2025-01-07 | 2.640 | 398,000 | +2,000 | 0.01% | 1,050,720 |
| 2025-01-08 | 2025-01-06 | 2.580 | 396,000 | -10,000 | 0.01% | 1,021,680 |
| 2025-01-07 | 2025-01-03 | 2.550 | 406,000 | +8,000 | 0.01% | 1,035,300 |
| 2025-01-06 | 2025-01-02 | 2.630 | 398,000 | -14,000 | 0.01% | 1,046,740 |
| 2025-01-03 | 2024-12-31 | 2.830 | 412,000 | +14,000 | 0.01% | 1,165,960 |
| 2025-01-02 | 2024-12-27 | 2.860 | 398,000 | +126,000 | 0.01% | 1,138,280 |
| 2024-12-30 | 2024-12-24 | 2.810 | 272,000 | +124,000 | 0.01% | 764,320 |
| 2024-12-27 | 2024-12-20 | 2.840 | 148,000 | -68,000 | 0.01% | 420,320 |
| 2024-12-23 | 2024-12-19 | 2.860 | 216,000 | +184,000 | 0.01% | 617,760 |
| 2024-12-20 | 2024-12-18 | 2.880 | 32,000 | -30,000 | 0.00% | 92,160 |
| 2024-12-19 | 2024-12-17 | 2.860 | 62,000 | -944,000 | 0.00% | 177,320 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,006,000 | +6,000 | 0.03% | 2,957,640 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,000,000 | +74,000 | 0.03% | 3,030,000 |
| 2024-12-13 | 2024-12-11 | 3.090 | 926,000 | +153,000 | 0.03% | 2,861,340 |
| 2024-12-12 | 2024-12-10 | 3.150 | 773,000 | +2,000 | 0.03% | 2,434,950 |
| 2024-12-11 | 2024-12-09 | 3.130 | 771,000 | -341,000 | 0.03% | 2,413,230 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,112,000 | +112,000 | 0.04% | 3,436,080 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,000,000 | -20,000 | 0.03% | 3,070,000 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,020,000 | +52,000 | 0.03% | 3,315,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 968,000 | -10,000 | 0.03% | 3,233,120 |
| 2024-12-03 | 2024-11-29 | 2.920 | 978,000 | -22,000 | 0.03% | 2,855,760 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,000,000 | +12,000 | 0.03% | 2,810,000 |
| 2024-11-29 | 2024-11-27 | 2.930 | 988,000 | -92,000 | 0.03% | 2,894,840 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,080,000 | -32,000 | 0.04% | 3,121,200 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,112,000 | +182,000 | 0.04% | 3,247,040 |
| 2024-11-26 | 2024-11-22 | 3.110 | 930,000 | -150,000 | 0.03% | 2,892,300 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,080,000 | -44,000 | 0.04% | 3,510,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,124,000 | +44,000 | 0.04% | 3,585,560 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,080,000 | +2,000 | 0.04% | 3,369,600 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,078,000 | +78,000 | 0.04% | 3,169,320 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,000,000 | -70,000 | 0.03% | 3,020,000 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,070,000 | +1,010,000 | 0.04% | 3,199,300 |
| 2024-11-15 | 2024-11-13 | 3.330 | 60,000 | +48,000 | 0.00% | 199,800 |
| 2024-11-14 | 2024-11-12 | 3.240 | 12,000 | -485,000 | 0.00% | 38,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 497,000 | -230,000 | 0.02% | 1,610,280 |
| 2024-11-12 | 2024-11-08 | 3.740 | 727,000 | +338,000 | 0.02% | 2,718,980 |
| 2024-11-11 | 2024-11-07 | 3.400 | 389,000 | +366,000 | 0.01% | 1,322,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 23,000 | +16,000 | 0.00% | 95,220 |
| 2024-11-07 | 2024-11-05 | 3.490 | 7,000 | -82,000 | 0.00% | 24,430 |
| 2024-11-05 | 2024-11-01 | 2.310 | 89,000 | +38,000 | 0.00% | 205,590 |
| 2024-11-04 | 2024-10-31 | 2.510 | 51,000 | +38,000 | 0.00% | 128,010 |
| 2024-11-01 | 2024-10-30 | 2.740 | 13,000 | -120,000 | 0.00% | 35,620 |
| 2024-10-31 | 2024-10-29 | 2.750 | 133,000 | +38,000 | 0.00% | 365,750 |
| 2024-10-30 | 2024-10-28 | 2.850 | 95,000 | -144,000 | 0.00% | 270,750 |
| 2024-10-29 | 2024-10-25 | 2.400 | 239,000 | +34,000 | 0.01% | 573,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 205,000 | -372,000 | 0.01% | 438,700 |
| 2024-10-25 | 2024-10-23 | 2.300 | 577,000 | +314,000 | 0.02% | 1,327,100 |
| 2024-10-24 | 2024-10-22 | 2.430 | 263,000 | +160,000 | 0.01% | 639,090 |
| 2024-10-23 | 2024-10-21 | 2.370 | 103,000 | -100,000 | 0.00% | 244,110 |
| 2024-10-22 | 2024-10-18 | 1.820 | 203,000 | +16,000 | 0.01% | 369,460 |
| 2024-10-21 | 2024-10-17 | 1.760 | 187,000 | -16,000 | 0.01% | 329,120 |
| 2024-10-18 | 2024-10-16 | 1.760 | 203,000 | +16,000 | 0.01% | 357,280 |
| 2024-10-17 | 2024-10-15 | 1.750 | 187,000 | -44,000 | 0.01% | 327,250 |
| 2024-10-16 | 2024-10-14 | 1.810 | 231,000 | +164,000 | 0.01% | 418,110 |
| 2024-10-15 | 2024-10-10 | 1.850 | 67,000 | -16,000 | 0.00% | 123,950 |
| 2024-10-14 | 2024-10-09 | 1.840 | 83,000 | -28,000 | 0.00% | 152,720 |
| 2024-10-10 | 2024-10-08 | 1.970 | 111,000 | -94,000 | 0.00% | 218,670 |
| 2024-10-09 | 2024-10-07 | 2.040 | 205,000 | +185,000 | 0.01% | 418,200 |
| 2024-10-08 | 2024-10-04 | 1.890 | 20,000 | +6,000 | 0.00% | 37,800 |
| 2024-10-07 | 2024-10-03 | 1.800 | 14,000 | -10,000 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 1.850 | 24,000 | -10,000 | 0.00% | 44,400 |
| 2024-10-03 | 2024-09-30 | 1.750 | 34,000 | -6,000 | 0.00% | 59,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 40,000 | +18,000 | 0.00% | 66,400 |
| 2024-09-30 | 2024-09-26 | 1.620 | 22,000 | -6,000 | 0.00% | 35,640 |
| 2024-09-27 | 2024-09-25 | 1.560 | 28,000 | -12,000 | 0.00% | 43,680 |
| 2024-09-26 | 2024-09-24 | 1.550 | 40,000 | -2,000 | 0.00% | 62,000 |
| 2024-09-24 | 2024-09-20 | 1.510 | 42,000 | -74,000 | 0.00% | 63,420 |
| 2024-09-23 | 2024-09-19 | 1.510 | 116,000 | +76,000 | 0.00% | 175,160 |
| 2024-09-19 | 2024-09-16 | 1.470 | 40,000 | -2,000 | 0.00% | 58,800 |
| 2024-09-16 | 2024-09-12 | 1.470 | 42,000 | +2,000 | 0.00% | 61,740 |
| 2024-09-13 | 2024-09-11 | 1.470 | 40,000 | -22,000 | 0.00% | 58,800 |
| 2024-09-12 | 2024-09-10 | 1.470 | 62,000 | +24,000 | 0.00% | 91,140 |
| 2024-09-10 | 2024-09-05 | 1.530 | 38,000 | +28,000 | 0.00% | 58,140 |
| 2024-09-05 | 2024-09-03 | 1.510 | 10,000 | -627,000 | 0.00% | 15,100 |
| 2024-09-04 | 2024-09-02 | 1.490 | 637,000 | +54,000 | 0.02% | 949,130 |
| 2024-09-03 | 2024-08-30 | 1.480 | 583,000 | +16,000 | 0.02% | 862,840 |
| 2024-09-02 | 2024-08-29 | 1.460 | 567,000 | -4,000 | 0.02% | 827,820 |
| 2024-08-28 | 2024-08-26 | 1.460 | 571,000 | -10,000 | 0.02% | 833,660 |
| 2024-08-27 | 2024-08-23 | 1.480 | 581,000 | -30,000 | 0.02% | 859,880 |
| 2024-08-26 | 2024-08-22 | 1.480 | 611,000 | +28,000 | 0.02% | 904,280 |
| 2024-08-22 | 2024-08-20 | 1.470 | 583,000 | -28,000 | 0.02% | 857,010 |
| 2024-08-21 | 2024-08-19 | 1.470 | 611,000 | +32,000 | 0.02% | 898,170 |
| 2024-08-15 | 2024-08-13 | 1.500 | 579,000 | -34,000 | 0.02% | 868,500 |
| 2024-08-14 | 2024-08-12 | 1.510 | 613,000 | +38,000 | 0.02% | 925,630 |
| 2024-08-13 | 2024-08-09 | 1.520 | 575,000 | -16,000 | 0.02% | 874,000 |
| 2024-08-12 | 2024-08-08 | 1.500 | 591,000 | -6,000 | 0.02% | 886,500 |
| 2024-08-09 | 2024-08-07 | 1.510 | 597,000 | +54,000 | 0.02% | 901,470 |
| 2024-08-08 | 2024-08-06 | 1.530 | 543,000 | -46,000 | 0.02% | 830,790 |
| 2024-08-07 | 2024-08-05 | 1.500 | 589,000 | -12,000 | 0.02% | 883,500 |
| 2024-08-06 | 2024-08-02 | 1.530 | 601,000 | +12,000 | 0.02% | 919,530 |
| 2024-08-05 | 2024-08-01 | 1.550 | 589,000 | -20,000 | 0.02% | 912,950 |
| 2024-08-02 | 2024-07-31 | 1.520 | 609,000 | -14,000 | 0.02% | 925,680 |
| 2024-08-01 | 2024-07-30 | 1.490 | 623,000 | +38,000 | 0.02% | 928,270 |
| 2024-07-30 | 2024-07-26 | 1.490 | 585,000 | +12,000 | 0.02% | 871,650 |
| 2024-07-26 | 2024-07-24 | 1.480 | 573,000 | +20,000 | 0.02% | 848,040 |
| 2024-07-25 | 2024-07-23 | 1.470 | 553,000 | -66,000 | 0.02% | 812,910 |
| 2024-07-24 | 2024-07-22 | 1.480 | 619,000 | +70,000 | 0.02% | 916,120 |
| 2024-07-23 | 2024-07-19 | 1.460 | 549,000 | +541,000 | 0.02% | 801,540 |
| 2024-07-19 | 2024-07-17 | 1.480 | 8,000 | -4,000 | 0.00% | 11,840 |
| 2024-07-18 | 2024-07-16 | 1.470 | 12,000 | -6,000 | 0.00% | 17,640 |
| 2024-07-16 | 2024-07-12 | 1.500 | 18,000 | -47,000 | 0.00% | 27,000 |
| 2024-07-15 | 2024-07-11 | 1.480 | 65,000 | -8,000 | 0.00% | 96,200 |
| 2024-07-12 | 2024-07-10 | 1.450 | 73,000 | -20,000 | 0.00% | 105,850 |
| 2024-07-11 | 2024-07-09 | 1.480 | 93,000 | +46,000 | 0.00% | 137,640 |
| 2024-07-10 | 2024-07-08 | 1.470 | 47,000 | +18,000 | 0.00% | 69,090 |
| 2024-07-09 | 2024-07-05 | 1.510 | 29,000 | +28,000 | 0.00% | 43,790 |
| 2024-07-08 | 2024-07-04 | 1.520 | 1,000 | -48,000 | 0.00% | 1,520 |
| 2024-07-05 | 2024-07-03 | 1.520 | 49,000 | -20,000 | 0.00% | 74,480 |
| 2024-07-04 | 2024-07-02 | 1.520 | 69,000 | +28,000 | 0.00% | 104,880 |
| 2024-07-03 | 2024-06-28 | 1.530 | 41,000 | -18,000 | 0.00% | 62,730 |
| 2024-06-28 | 2024-06-26 | 1.520 | 59,000 | +14,000 | 0.00% | 89,680 |
| 2024-06-26 | 2024-06-24 | 1.500 | 45,000 | +20,000 | 0.00% | 67,500 |
| 2024-06-24 | 2024-06-20 | 1.540 | 25,000 | -44,000 | 0.00% | 38,500 |
| 2024-06-21 | 2024-06-19 | 1.550 | 69,000 | +28,000 | 0.00% | 106,950 |
| 2024-06-20 | 2024-06-18 | 1.530 | 41,000 | +30,000 | 0.00% | 62,730 |
| 2024-06-19 | 2024-06-17 | 1.520 | 11,000 | -32,000 | 0.00% | 16,720 |
| 2024-06-17 | 2024-06-13 | 1.520 | 43,000 | -32,000 | 0.00% | 65,360 |
| 2024-06-14 | 2024-06-12 | 1.500 | 75,000 | +38,000 | 0.00% | 112,500 |
| 2024-06-13 | 2024-06-11 | 1.510 | 37,000 | -46,000 | 0.00% | 55,870 |
| 2024-06-12 | 2024-06-07 | 1.540 | 83,000 | +30,000 | 0.00% | 127,820 |
| 2024-06-07 | 2024-06-05 | 1.520 | 53,000 | +22,000 | 0.00% | 80,560 |
| 2024-06-06 | 2024-06-04 | 1.560 | 31,000 | -14,000 | 0.00% | 48,360 |
| 2024-05-31 | 2024-05-29 | 1.610 | 45,000 | -38,000 | 0.00% | 72,450 |
| 2024-05-30 | 2024-05-28 | 1.640 | 83,000 | +40,000 | 0.00% | 136,120 |
| 2024-05-29 | 2024-05-27 | 1.640 | 43,000 | +14,000 | 0.00% | 70,520 |
| 2024-05-28 | 2024-05-24 | 1.590 | 29,000 | -28,000 | 0.00% | 46,110 |
| 2024-05-27 | 2024-05-23 | 1.590 | 57,000 | +26,000 | 0.00% | 90,630 |
| 2024-05-24 | 2024-05-22 | 1.640 | 31,000 | -14,000 | 0.00% | 50,840 |
| 2024-05-23 | 2024-05-21 | 1.630 | 45,000 | -12,000 | 0.00% | 73,350 |
| 2024-05-22 | 2024-05-20 | 1.680 | 57,000 | +12,000 | 0.00% | 95,760 |
| 2024-05-21 | 2024-05-17 | 1.690 | 45,000 | -46,000 | 0.00% | 76,050 |
| 2024-05-20 | 2024-05-16 | 1.640 | 91,000 | +56,000 | 0.00% | 149,240 |
| 2024-05-17 | 2024-05-14 | 1.660 | 35,000 | -28,000 | 0.00% | 58,100 |
| 2024-05-16 | 2024-05-13 | 1.660 | 63,000 | +34,000 | 0.00% | 104,580 |
| 2024-05-14 | 2024-05-10 | 1.670 | 29,000 | -40,000 | 0.00% | 48,430 |
| 2024-05-13 | 2024-05-09 | 1.610 | 69,000 | +24,000 | 0.00% | 111,090 |
| 2024-05-10 | 2024-05-08 | 1.550 | 45,000 | +38,000 | 0.00% | 69,750 |
| 2024-05-09 | 2024-05-07 | 1.580 | 7,000 | -44,000 | 0.00% | 11,060 |
| 2024-05-08 | 2024-05-06 | 1.580 | 51,000 | +12,000 | 0.00% | 80,580 |
| 2024-05-07 | 2024-05-03 | 1.490 | 39,000 | +14,000 | 0.00% | 58,110 |
| 2024-05-06 | 2024-05-02 | 1.510 | 25,000 | +6,000 | 0.00% | 37,750 |
| 2024-05-03 | 2024-04-30 | 1.600 | 19,000 | -6,000 | 0.00% | 30,400 |
| 2024-04-30 | 2024-04-26 | 1.710 | 25,000 | +6,000 | 0.00% | 42,750 |
| 2024-04-26 | 2024-04-24 | 1.700 | 19,000 | +4,000 | 0.00% | 32,300 |
| 2024-04-24 | 2024-04-22 | 1.690 | 15,000 | +6,000 | 0.00% | 25,350 |
| 2024-04-23 | 2024-04-19 | 1.710 | 9,000 | -26,000 | 0.00% | 15,390 |
| 2024-04-22 | 2024-04-18 | 1.700 | 35,000 | +10,000 | 0.00% | 59,500 |
| 2024-04-18 | 2024-04-16 | 1.570 | 25,000 | -2,000 | 0.00% | 39,250 |
| 2024-04-17 | 2024-04-15 | 1.590 | 27,000 | +2,000 | 0.00% | 42,930 |
| 2024-04-16 | 2024-04-12 | 1.570 | 25,000 | -2,000 | 0.00% | 39,250 |
| 2024-04-15 | 2024-04-11 | 1.560 | 27,000 | -10,000 | 0.00% | 42,120 |
| 2024-04-12 | 2024-04-10 | 1.560 | 37,000 | +8,000 | 0.00% | 57,720 |
| 2024-04-11 | 2024-04-09 | 1.550 | 29,000 | +6,000 | 0.00% | 44,950 |
| 2024-04-10 | 2024-04-08 | 1.550 | 23,000 | -2,000 | 0.00% | 35,650 |
| 2024-04-08 | 2024-04-03 | 1.550 | 25,000 | +8,000 | 0.00% | 38,750 |
| 2024-04-03 | 2024-03-28 | 1.520 | 17,000 | +16,000 | 0.00% | 25,840 |
| 2024-03-19 | 2024-03-15 | 1.600 | 1,000 | -19,000 | 0.00% | 1,600 |
| 2024-02-15 | 2024-02-09 | 1.460 | 20,000 | +16,000 | 0.00% | 29,200 |
| 2024-02-06 | 2024-02-02 | 1.430 | 4,000 | -16,000 | 0.00% | 5,720 |
| 2024-01-30 | 2024-01-26 | 1.480 | 20,000 | +16,000 | 0.00% | 29,600 |
| 2024-01-29 | 2024-01-25 | 1.560 | 4,000 | -16,000 | 0.00% | 6,240 |
| 2024-01-24 | 2024-01-22 | 1.380 | 20,000 | +8,000 | 0.00% | 27,600 |
| 2024-01-17 | 2024-01-15 | 1.580 | 12,000 | +4,000 | 0.00% | 18,960 |
| 2024-01-15 | 2024-01-11 | 1.590 | 8,000 | +8,000 | 0.00% | 12,720 |
| 2023-12-18 | 2023-12-14 | 1.580 | 0 | -6,000 | ||
| 2023-12-15 | 2023-12-13 | 1.590 | 6,000 | -2,000 | 0.00% | 9,540 |
| 2023-12-12 | 2023-12-08 | 1.590 | 8,000 | -4,000 | 0.00% | 12,720 |
| 2023-12-11 | 2023-12-07 | 1.610 | 12,000 | -16,000 | 0.00% | 19,320 |
| 2023-12-06 | 2023-12-04 | 1.650 | 28,000 | -4,000 | 0.00% | 46,200 |
| 2023-12-04 | 2023-11-30 | 1.670 | 32,000 | +4,000 | 0.00% | 53,440 |
| 2023-11-22 | 2023-11-20 | 1.770 | 28,000 | -8,000 | 0.00% | 49,560 |
| 2023-11-20 | 2023-11-16 | 1.770 | 36,000 | +6,000 | 0.00% | 63,720 |
| 2023-11-15 | 2023-11-13 | 1.720 | 30,000 | -6,000 | 0.00% | 51,600 |
| 2023-11-14 | 2023-11-10 | 1.690 | 36,000 | +6,000 | 0.00% | 60,840 |
| 2023-11-08 | 2023-11-06 | 1.740 | 30,000 | +6,000 | 0.00% | 52,200 |
| 2023-11-07 | 2023-11-03 | 1.710 | 24,000 | -6,000 | 0.00% | 41,040 |
| 2023-11-06 | 2023-11-02 | 1.690 | 30,000 | +4,000 | 0.00% | 50,700 |
| 2023-11-02 | 2023-10-31 | 1.650 | 26,000 | -6,000 | 0.00% | 42,900 |
| 2023-11-01 | 2023-10-30 | 1.720 | 32,000 | -4,000 | 0.00% | 55,040 |
| 2023-10-25 | 2023-10-20 | 1.670 | 36,000 | -6,000 | 0.00% | 60,120 |
| 2023-10-10 | 2023-10-06 | 1.690 | 42,000 | -451,000 | 0.00% | 70,980 |
| 2023-10-06 | 2023-10-04 | 1.700 | 493,000 | +6,000 | 0.02% | 838,100 |
| 2023-09-29 | 2023-09-27 | 1.780 | 487,000 | -6,000 | 0.02% | 866,860 |
| 2023-09-21 | 2023-09-19 | 1.790 | 493,000 | +6,000 | 0.02% | 882,470 |
| 2023-09-20 | 2023-09-18 | 1.790 | 487,000 | -4,000 | 0.02% | 871,730 |
| 2023-09-19 | 2023-09-15 | 1.830 | 491,000 | +24,000 | 0.02% | 898,530 |
| 2023-09-18 | 2023-09-14 | 1.850 | 467,000 | +20,000 | 0.02% | 863,950 |
| 2023-09-15 | 2023-09-13 | 1.820 | 447,000 | +6,000 | 0.02% | 813,540 |
| 2023-09-14 | 2023-09-12 | 1.830 | 441,000 | -8,000 | 0.02% | 807,030 |
| 2023-09-13 | 2023-09-11 | 1.870 | 449,000 | +431,000 | 0.02% | 839,630 |
| 2023-09-12 | 2023-09-07 | 1.780 | 18,000 | +6,000 | 0.00% | 32,040 |
| 2023-09-11 | 2023-09-06 | 1.860 | 12,000 | -10,000 | 0.00% | 22,320 |
| 2023-09-06 | 2023-09-04 | 1.820 | 22,000 | -6,000 | 0.00% | 40,040 |
| 2023-09-04 | 2023-08-30 | 1.760 | 28,000 | -24,000 | 0.00% | 49,280 |
| 2023-08-30 | 2023-08-28 | 1.730 | 52,000 | -8,000 | 0.00% | 89,960 |
| 2023-08-29 | 2023-08-25 | 1.720 | 60,000 | +14,000 | 0.00% | 103,200 |
| 2023-08-22 | 2023-08-18 | 1.730 | 46,000 | +6,000 | 0.00% | 79,580 |
| 2023-08-03 | 2023-08-01 | 1.900 | 40,000 | +8,000 | 0.00% | 76,000 |
| 2023-08-02 | 2023-07-31 | 1.900 | 32,000 | -2,000 | 0.00% | 60,800 |
| 2023-07-27 | 2023-07-25 | 1.830 | 34,000 | -16,000 | 0.00% | 62,220 |
| 2023-07-25 | 2023-07-21 | 1.810 | 50,000 | -32,000 | 0.00% | 90,500 |
| 2023-07-24 | 2023-07-20 | 1.820 | 82,000 | +38,000 | 0.00% | 149,240 |
| 2023-06-29 | 2023-06-27 | 1.890 | 44,000 | +6,000 | 0.00% | 83,160 |
| 2023-06-28 | 2023-06-26 | 1.830 | 38,000 | -34,000 | 0.00% | 69,540 |
| 2023-06-27 | 2023-06-23 | 1.800 | 72,000 | +34,000 | 0.00% | 129,600 |
| 2023-06-26 | 2023-06-21 | 1.880 | 38,000 | +6,000 | 0.00% | 71,440 |
| 2023-06-23 | 2023-06-20 | 1.940 | 32,000 | +12,000 | 0.00% | 62,080 |
| 2023-06-20 | 2023-06-16 | 1.960 | 20,000 | +6,000 | 0.00% | 39,200 |
| 2023-06-06 | 2023-06-02 | 2.000 | 14,000 | -6,000 | 0.00% | 28,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 20,000 | +6,000 | 0.00% | 38,800 |
| 2023-05-31 | 2023-05-29 | 1.930 | 14,000 | +6,000 | 0.00% | 27,020 |
| 2023-05-25 | 2023-05-23 | 1.970 | 8,000 | -209,000 | 0.00% | 15,760 |
| 2023-05-17 | 2023-05-15 | 2.080 | 217,000 | +6,000 | 0.01% | 451,360 |
| 2023-05-16 | 2023-05-12 | 2.070 | 211,000 | +4,000 | 0.01% | 436,770 |
| 2023-05-12 | 2023-05-10 | 2.120 | 207,000 | +4,000 | 0.01% | 438,840 |
| 2023-05-11 | 2023-05-09 | 2.100 | 203,000 | -6,000 | 0.01% | 426,300 |
| 2023-05-04 | 2023-05-02 | 2.140 | 209,000 | +20,000 | 0.01% | 447,260 |
| 2023-04-28 | 2023-04-26 | 2.080 | 189,000 | +189,000 | 0.01% | 393,120 |
| 2023-04-18 | 2023-04-14 | 2.100 | 0 | -12,000 | ||
| 2023-04-13 | 2023-04-11 | 2.020 | 12,000 | +10,000 | 0.00% | 24,240 |
| 2023-03-24 | 2023-03-22 | 2.000 | 2,000 | -10,000 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 1.970 | 12,000 | -2,000 | 0.00% | 23,640 |
| 2023-03-20 | 2023-03-16 | 1.910 | 14,000 | -10,000 | 0.00% | 26,740 |
| 2023-03-17 | 2023-03-15 | 1.950 | 24,000 | -24,000 | 0.00% | 46,800 |
| 2023-03-06 | 2023-03-02 | 1.860 | 48,000 | +12,000 | 0.00% | 89,280 |
| 2023-03-03 | 2023-03-01 | 1.840 | 36,000 | +12,000 | 0.00% | 66,240 |
| 2023-03-01 | 2023-02-27 | 1.820 | 24,000 | +12,000 | 0.00% | 43,680 |
| 2023-02-27 | 2023-02-23 | 1.830 | 12,000 | +12,000 | 0.00% | 21,960 |
| 2023-02-10 | 2023-02-08 | 1.860 | 0 | -291,000 | ||
| 2023-01-30 | 2023-01-26 | 1.930 | 291,000 | +10,000 | 0.01% | 561,630 |
| 2023-01-27 | 2023-01-20 | 1.930 | 281,000 | -12,000 | 0.01% | 542,330 |
| 2023-01-26 | 2023-01-19 | 1.880 | 293,000 | -443,000 | 0.01% | 550,840 |
| 2023-01-20 | 2023-01-18 | 1.890 | 736,000 | +12,000 | 0.03% | 1,391,040 |
| 2023-01-17 | 2023-01-13 | 1.910 | 724,000 | +712,000 | 0.02% | 1,382,840 |
| 2023-01-09 | 2023-01-05 | 1.870 | 12,000 | -12,000 | 0.00% | 22,440 |
| 2023-01-06 | 2023-01-04 | 1.850 | 24,000 | -12,000 | 0.00% | 44,400 |
| 2023-01-05 | 2023-01-03 | 1.810 | 36,000 | +12,000 | 0.00% | 65,160 |
| 2022-12-14 | 2022-12-12 | 1.830 | 24,000 | -4,000 | 0.00% | 43,920 |
| 2022-12-02 | 2022-11-30 | 1.830 | 28,000 | +12,000 | 0.00% | 51,240 |
| 2022-11-29 | 2022-11-25 | 1.840 | 16,000 | -6,000 | 0.00% | 29,440 |
| 2022-11-28 | 2022-11-24 | 1.780 | 22,000 | +8,000 | 0.00% | 39,160 |
| 2022-11-24 | 2022-11-22 | 1.770 | 14,000 | -12,000 | 0.00% | 24,780 |
| 2022-11-23 | 2022-11-21 | 1.740 | 26,000 | +12,000 | 0.00% | 45,240 |
| 2022-11-18 | 2022-11-16 | 1.760 | 14,000 | -2,000 | 0.00% | 24,640 |
| 2022-11-16 | 2022-11-14 | 1.750 | 16,000 | -12,000 | 0.00% | 28,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 28,000 | +14,000 | 0.00% | 47,600 |
| 2022-11-09 | 2022-11-07 | 1.700 | 14,000 | +14,000 | 0.00% | 23,800 |
| 2022-11-08 | 2022-11-04 | 1.660 | 0 | -62,000 | ||
| 2022-11-07 | 2022-11-03 | 1.580 | 62,000 | -34,000 | 0.00% | 97,960 |
| 2022-11-04 | 2022-11-02 | 1.620 | 96,000 | -26,000 | 0.00% | 155,520 |
| 2022-11-03 | 2022-11-01 | 1.570 | 122,000 | +74,000 | 0.00% | 191,540 |
| 2022-11-02 | 2022-10-31 | 1.530 | 48,000 | +6,000 | 0.00% | 73,440 |
| 2022-11-01 | 2022-10-28 | 1.580 | 42,000 | +14,000 | 0.00% | 66,360 |
| 2022-10-31 | 2022-10-27 | 1.630 | 28,000 | -52,000 | 0.00% | 45,640 |
| 2022-10-28 | 2022-10-26 | 1.620 | 80,000 | +8,000 | 0.00% | 129,600 |
| 2022-10-27 | 2022-10-25 | 1.600 | 72,000 | +8,000 | 0.00% | 115,200 |
| 2022-10-21 | 2022-10-19 | 1.650 | 64,000 | -10,000 | 0.00% | 105,600 |
| 2022-10-17 | 2022-10-13 | 1.610 | 74,000 | +4,000 | 0.00% | 119,140 |
| 2022-10-14 | 2022-10-12 | 1.620 | 70,000 | +18,000 | 0.00% | 113,400 |
| 2022-10-12 | 2022-10-10 | 1.560 | 52,000 | +46,000 | 0.00% | 81,120 |
| 2022-10-11 | 2022-10-07 | 1.570 | 6,000 | -2,000 | 0.00% | 9,420 |
| 2022-10-07 | 2022-10-05 | 1.630 | 8,000 | -38,000 | 0.00% | 13,040 |
| 2022-10-06 | 2022-10-03 | 1.550 | 46,000 | -6,000 | 0.00% | 71,300 |
| 2022-10-05 | 2022-09-30 | 1.560 | 52,000 | -6,000 | 0.00% | 81,120 |
| 2022-10-03 | 2022-09-29 | 1.600 | 58,000 | -392,000 | 0.00% | 92,800 |
| 2022-09-29 | 2022-09-27 | 1.750 | 450,000 | +8,000 | 0.02% | 787,500 |
| 2022-09-26 | 2022-09-22 | 1.840 | 442,000 | +24,000 | 0.02% | 813,280 |
| 2022-09-22 | 2022-09-20 | 1.860 | 418,000 | +8,000 | 0.01% | 777,480 |
| 2022-09-20 | 2022-09-16 | 1.870 | 410,000 | -4,000 | 0.01% | 766,700 |
| 2022-09-19 | 2022-09-15 | 1.920 | 414,000 | +2,000 | 0.01% | 794,880 |
| 2022-09-14 | 2022-09-09 | 1.980 | 412,000 | +2,000 | 0.01% | 815,760 |
| 2022-09-09 | 2022-09-07 | 1.970 | 410,000 | +2,000 | 0.01% | 807,700 |
| 2022-09-05 | 2022-09-01 | 1.870 | 408,000 | +408,000 | 0.01% | 762,960 |
| 2022-09-01 | 2022-08-30 | 1.900 | 0 | -36,000 | ||
| 2022-08-22 | 2022-08-18 | 1.930 | 36,000 | +10,000 | 0.00% | 69,480 |
| 2022-08-18 | 2022-08-16 | 1.900 | 26,000 | -14,000 | 0.00% | 49,400 |
| 2022-08-17 | 2022-08-15 | 1.890 | 40,000 | +10,000 | 0.00% | 75,600 |
| 2022-08-16 | 2022-08-12 | 1.900 | 30,000 | +14,000 | 0.00% | 57,000 |
| 2022-08-15 | 2022-08-11 | 1.890 | 16,000 | +2,000 | 0.00% | 30,240 |
| 2022-08-08 | 2022-08-04 | 1.840 | 14,000 | +14,000 | 0.00% | 25,760 |
| 2022-08-02 | 2022-07-29 | 1.960 | 0 | -34,000 | ||
| 2022-08-01 | 2022-07-28 | 2.010 | 34,000 | -92,000 | 0.00% | 68,340 |
| 2022-07-29 | 2022-07-27 | 2.010 | 126,000 | -459,000 | 0.00% | 253,260 |
| 2022-07-28 | 2022-07-26 | 1.990 | 585,000 | +202,000 | 0.02% | 1,164,150 |
| 2022-07-27 | 2022-07-25 | 2.010 | 383,000 | +10,000 | 0.01% | 769,830 |
| 2022-07-22 | 2022-07-20 | 2.040 | 373,000 | -8,000 | 0.01% | 760,920 |
| 2022-07-15 | 2022-07-13 | 2.110 | 381,000 | -24,000 | 0.01% | 803,910 |
| 2022-07-14 | 2022-07-12 | 2.080 | 405,000 | +34,000 | 0.01% | 842,400 |
| 2022-07-13 | 2022-07-11 | 2.080 | 371,000 | +371,000 | 0.01% | 771,680 |
| 2022-07-11 | 2022-07-07 | 2.050 | 0 | -20,000 | ||
| 2022-07-08 | 2022-07-06 | 2.040 | 20,000 | -4,000 | 0.00% | 40,800 |
| 2022-07-07 | 2022-07-05 | 2.120 | 24,000 | +24,000 | 0.00% | 50,880 |
| 2022-05-19 | 2022-05-17 | 1.830 | 0 | -18,000 | ||
| 2022-05-18 | 2022-05-16 | 1.780 | 18,000 | -2,000 | 0.00% | 32,040 |
| 2022-05-17 | 2022-05-13 | 1.780 | 20,000 | +20,000 | 0.00% | 35,600 |
| 2022-05-05 | 2022-05-03 | 1.900 | 0 | -449,000 | ||
| 2022-05-03 | 2022-04-28 | 1.880 | 449,000 | +10,000 | 0.02% | 844,120 |
| 2022-04-29 | 2022-04-27 | 1.860 | 439,000 | +12,000 | 0.02% | 816,540 |
| 2022-04-28 | 2022-04-26 | 1.840 | 427,000 | +427,000 | 0.01% | 785,680 |
| 2022-03-23 | 2022-03-21 | 2.090 | 0 | -50,000 | ||
| 2022-03-22 | 2022-03-18 | 2.090 | 50,000 | +38,000 | 0.00% | 104,500 |
| 2022-03-18 | 2022-03-16 | 2.000 | 12,000 | +10,000 | 0.00% | 24,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 2,000 | -20,000 | 0.00% | 3,820 |
| 2022-03-16 | 2022-03-14 | 1.990 | 22,000 | +22,000 | 0.00% | 43,780 |
| 2022-01-14 | 2022-01-12 | 2.290 | 0 | -102,000 | ||
| 2022-01-13 | 2022-01-11 | 2.260 | 102,000 | -106,000 | 0.00% | 230,520 |
| 2022-01-12 | 2022-01-10 | 2.280 | 208,000 | +208,000 | 0.01% | 474,240 |
| 2022-01-10 | 2022-01-06 | 2.330 | 0 | -5,000 | ||
| 2022-01-04 | 2021-12-31 | 2.380 | 5,000 | -126,000 | 0.00% | 11,900 |
| 2022-01-03 | 2021-12-29 | 2.390 | 131,000 | +128,000 | 0.00% | 313,090 |
| 2021-12-30 | 2021-12-28 | 2.450 | 3,000 | +3,000 | 0.00% | 7,350 |
| 2021-12-07 | 2021-12-03 | 2.330 | 0 | -4,000 | ||
| 2021-12-03 | 2021-12-01 | 2.290 | 4,000 | +4,000 | 0.00% | 9,160 |
| 2021-11-16 | 2021-11-12 | 2.310 | 0 | -760,000 | ||
| 2021-11-11 | 2021-11-09 | 2.340 | 760,000 | +14,000 | 0.03% | 1,778,400 |
| 2021-11-09 | 2021-11-05 | 2.370 | 746,000 | +746,000 | 0.03% | 1,768,020 |
| 2021-11-05 | 2021-11-03 | 2.210 | 0 | -30,000 | ||
| 2021-11-04 | 2021-11-02 | 2.210 | 30,000 | -30,000 | 0.00% | 66,300 |
| 2021-11-02 | 2021-10-29 | 2.190 | 60,000 | +60,000 | 0.00% | 131,400 |
| 2021-10-18 | 2021-10-12 | 2.180 | 0 | -380,000 | ||
| 2021-10-12 | 2021-10-08 | 2.260 | 380,000 | +6,000 | 0.01% | 858,800 |
| 2021-10-08 | 2021-10-06 | 2.450 | 374,000 | +374,000 | 0.01% | 916,300 |
| 2021-10-06 | 2021-10-04 | 2.370 | 0 | -398,000 | ||
| 2021-10-04 | 2021-09-29 | 2.480 | 398,000 | +100,000 | 0.01% | 987,040 |
| 2021-09-29 | 2021-09-27 | 2.310 | 298,000 | -32,000 | 0.01% | 688,380 |
| 2021-09-28 | 2021-09-24 | 2.410 | 330,000 | -16,000 | 0.01% | 795,300 |
| 2021-09-27 | 2021-09-23 | 2.300 | 346,000 | +346,000 | 0.01% | 795,800 |
| 2021-09-20 | 2021-09-16 | 2.200 | 0 | -220,000 | ||
| 2021-09-17 | 2021-09-15 | 2.320 | 220,000 | -302,000 | 0.01% | 510,400 |
| 2021-09-16 | 2021-09-14 | 2.190 | 522,000 | -312,000 | 0.02% | 1,143,180 |
| 2021-09-15 | 2021-09-13 | 2.260 | 834,000 | -458,000 | 0.03% | 1,884,840 |
| 2021-09-14 | 2021-09-10 | 2.260 | 1,292,000 | +1,282,000 | 0.04% | 2,919,920 |
| 2021-09-10 | 2021-09-08 | 2.360 | 10,000 | +2,000 | 0.00% | 23,600 |
| 2021-09-08 | 2021-09-06 | 2.320 | 8,000 | +8,000 | 0.00% | 18,560 |
| 2021-09-03 | 2021-09-01 | 2.170 | 0 | -22,000 | ||
| 2021-09-01 | 2021-08-30 | 2.180 | 22,000 | +22,000 | 0.00% | 47,960 |
| 2021-08-24 | 2021-08-20 | 1.960 | 0 | -32,000 | ||
| 2021-08-23 | 2021-08-19 | 1.920 | 32,000 | -30,000 | 0.00% | 61,440 |
| 2021-08-20 | 2021-08-18 | 2.000 | 62,000 | +32,000 | 0.00% | 124,000 |
| 2021-08-17 | 2021-08-13 | 2.100 | 30,000 | +24,000 | 0.00% | 63,000 |
| 2021-08-13 | 2021-08-11 | 1.970 | 6,000 | +6,000 | 0.00% | 11,820 |
| 2021-08-12 | 2021-08-10 | 1.950 | 0 | -12,000 | ||
| 2021-08-11 | 2021-08-09 | 1.850 | 12,000 | -496,000 | 0.00% | 22,200 |
| 2021-08-10 | 2021-08-06 | 1.870 | 508,000 | +42,000 | 0.02% | 949,960 |
| 2021-08-06 | 2021-08-04 | 1.920 | 466,000 | +6,000 | 0.02% | 894,720 |
| 2021-08-04 | 2021-08-02 | 1.980 | 460,000 | +460,000 | 0.02% | 910,800 |
| 2021-07-13 | 2021-07-09 | 1.890 | 0 | -24,000 | ||
| 2021-07-09 | 2021-07-07 | 2.101 | 24,000 | +1,045 | 0.00% | 50,435 |
| 2021-07-08 | 2021-07-06 | 2.091 | 22,955 | +22,955 | 0.00% | 47,999 |
| 2021-06-07 | 2021-06-03 | 2.279 | 0 | -210,424 | ||
| 2021-06-04 | 2021-06-02 | 2.196 | 210,424 | -181,731 | 0.01% | 461,999 |
| 2021-06-03 | 2021-06-01 | 2.237 | 392,155 | -198,946 | 0.01% | 877,401 |
| 2021-06-02 | 2021-05-31 | 2.175 | 591,101 | +591,101 | 0.02% | 1,285,439 |
| 2021-05-21 | 2021-05-18 | 2.645 | 0 | -204,686 | ||
| 2021-05-20 | 2021-05-17 | 2.614 | 204,686 | -447,630 | 0.01% | 535,001 |
| 2021-05-18 | 2021-05-14 | 2.624 | 652,316 | -153,036 | 0.02% | 1,711,821 |
| 2021-05-17 | 2021-05-13 | 2.593 | 805,352 | -26,781 | 0.03% | 2,088,161 |
| 2021-05-14 | 2021-05-12 | 2.603 | 832,133 | -34,433 | 0.03% | 2,166,300 |
| 2021-05-13 | 2021-05-11 | 2.603 | 866,566 | -40,172 | 0.03% | 2,255,940 |
| 2021-05-12 | 2021-05-10 | 2.656 | 906,738 | -66,953 | 0.03% | 2,407,920 |
| 2021-05-11 | 2021-05-07 | 2.635 | 973,691 | +937,345 | 0.03% | 2,565,359 |
| 2021-05-10 | 2021-05-06 | 2.697 | 36,346 | -131,994 | 0.00% | 98,040 |
| 2021-05-06 | 2021-05-04 | 2.729 | 168,340 | +9,565 | 0.01% | 459,361 |
| 2021-05-05 | 2021-05-03 | 2.729 | 158,775 | +11,478 | 0.01% | 433,261 |
| 2021-05-04 | 2021-04-30 | 2.823 | 147,297 | -36,346 | 0.01% | 415,800 |
| 2021-05-03 | 2021-04-29 | 2.833 | 183,643 | +7,652 | 0.01% | 520,320 |
| 2021-04-30 | 2021-04-28 | 2.844 | 175,991 | +15,303 | 0.01% | 500,479 |
| 2021-04-29 | 2021-04-27 | 2.865 | 160,688 | +30,607 | 0.01% | 460,321 |
| 2021-04-28 | 2021-04-26 | 2.886 | 130,081 | +61,215 | 0.00% | 375,361 |
| 2021-04-27 | 2021-04-23 | 2.896 | 68,866 | -122,429 | 0.00% | 199,439 |
| 2021-04-21 | 2021-04-19 | 2.896 | 191,295 | +105,212 | 0.01% | 554,000 |
| 2021-04-20 | 2021-04-16 | 2.854 | 86,083 | +15,304 | 0.00% | 245,701 |
| 2021-04-19 | 2021-04-15 | 2.844 | 70,779 | -47,824 | 0.00% | 201,280 |
| 2021-04-16 | 2021-04-14 | 2.844 | 118,603 | +32,520 | 0.00% | 337,280 |
| 2021-04-15 | 2021-04-13 | 2.823 | 86,083 | +86,083 | 0.00% | 243,001 |
| 2021-04-07 | 2021-03-31 | 2.927 | 0 | -95,647 | ||
| 2021-04-01 | 2021-03-30 | 2.938 | 95,647 | +84,169 | 0.00% | 280,999 |
| 2021-03-31 | 2021-03-29 | 2.990 | 11,478 | +11,478 | 0.00% | 34,321 |
| 2021-03-19 | 2021-03-17 | 3.116 | 0 | -213,294 | ||
| 2021-03-17 | 2021-03-15 | 3.042 | 213,294 | -1,913 | 0.01% | 648,930 |
| 2021-03-11 | 2021-03-09 | 2.948 | 215,207 | +51,650 | 0.01% | 634,501 |
| 2021-03-10 | 2021-03-08 | 2.927 | 163,557 | +53,562 | 0.01% | 478,799 |
| 2021-03-09 | 2021-03-05 | 2.969 | 109,995 | +107,126 | 0.00% | 326,601 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,869 | +2,869 | 0.00% | 8,519 |
| 2021-03-05 | 2021-03-03 | 3.095 | 0 | -343,374 | ||
| 2021-03-04 | 2021-03-02 | 3.084 | 343,374 | +65,040 | 0.01% | 1,059,049 |
| 2021-03-03 | 2021-03-01 | 3.105 | 278,334 | +128,167 | 0.01% | 864,270 |
| 2021-03-02 | 2021-02-26 | 3.084 | 150,167 | +124,342 | 0.01% | 463,151 |
| 2021-02-26 | 2021-02-24 | 3.210 | 25,825 | -78,431 | 0.00% | 82,891 |
| 2021-02-25 | 2021-02-23 | 3.534 | 104,256 | +86,083 | 0.00% | 368,421 |
| 2021-02-24 | 2021-02-22 | 3.482 | 18,173 | -181,730 | 0.00% | 63,270 |
| 2021-02-23 | 2021-02-19 | 3.408 | 199,903 | +197,034 | 0.01% | 681,339 |
| 2021-02-22 | 2021-02-18 | 3.346 | 2,869 | +2,869 | 0.00% | 9,599 |
| 2021-02-18 | 2021-02-16 | 3.429 | 0 | -3,549 | ||
| 2021-02-17 | 2021-02-11 | 3.314 | 3,549 | -5,738 | 0.00% | 11,762 |
| 2021-02-16 | 2021-02-09 | 3.262 | 9,287 | -9,565 | 0.00% | 30,294 |
| 2021-02-10 | 2021-02-08 | 3.262 | 18,852 | -336,679 | 0.00% | 61,495 |
| 2021-02-09 | 2021-02-05 | 3.157 | 355,531 | +63,127 | 0.01% | 1,122,563 |
| 2021-02-08 | 2021-02-04 | 3.408 | 292,404 | +3,826 | 0.01% | 996,615 |
| 2021-02-05 | 2021-02-03 | 3.367 | 288,578 | +40,172 | 0.01% | 971,506 |
| 2021-02-04 | 2021-02-02 | 3.105 | 248,406 | +244,857 | 0.01% | 771,339 |
| 2021-02-03 | 2021-02-01 | 3.001 | 3,549 | -45,910 | 0.00% | 10,649 |
| 2021-02-01 | 2021-01-28 | 2.980 | 49,459 | +16,033 | 0.00% | 147,373 |
| 2021-01-29 | 2021-01-27 | 3.220 | 33,426 | -552,842 | 0.00% | 107,637 |
| 2021-01-28 | 2021-01-26 | 3.053 | 586,268 | -258,249 | 0.02% | 1,789,804 |
| 2021-01-27 | 2021-01-25 | 3.157 | 844,517 | -587,275 | 0.03% | 2,666,501 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,431,792 | +665,706 | 0.05% | 4,206,421 |
| 2021-01-25 | 2021-01-21 | 3.053 | 766,086 | -179,817 | 0.03% | 2,338,767 |
| 2021-01-22 | 2021-01-20 | 3.095 | 945,903 | +813,004 | 0.03% | 2,927,284 |
| 2021-01-21 | 2021-01-19 | 3.074 | 132,899 | +99,473 | 0.00% | 408,503 |
| 2021-01-19 | 2021-01-15 | 3.063 | 33,426 | +31,790 | 0.00% | 102,395 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,636 | -95,647 | 0.00% | 4,960 |
| 2021-01-15 | 2021-01-13 | 2.980 | 97,283 | -189,382 | 0.00% | 289,873 |
| 2021-01-13 | 2021-01-11 | 2.875 | 286,665 | -24,868 | 0.01% | 824,202 |
| 2021-01-12 | 2021-01-08 | 3.210 | 311,533 | +227,641 | 0.01% | 999,928 |
| 2021-01-08 | 2021-01-06 | 2.697 | 83,892 | -1,913 | 0.00% | 226,291 |
| 2021-01-06 | 2021-01-04 | 2.645 | 85,805 | +84,169 | 0.00% | 226,965 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,636 | -38,259 | 0.00% | 3,866 |
| 2020-12-23 | 2020-12-21 | 2.352 | 39,895 | -5,738 | 0.00% | 93,849 |
| 2020-12-22 | 2020-12-18 | 2.352 | 45,633 | +43,997 | 0.00% | 107,347 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,636 | -371,112 | 0.00% | 3,866 |
| 2020-12-10 | 2020-12-08 | 2.363 | 372,748 | +197,034 | 0.01% | 880,745 |
| 2020-12-09 | 2020-12-07 | 2.321 | 175,714 | +13,391 | 0.01% | 407,836 |
| 2020-12-08 | 2020-12-04 | 2.331 | 162,323 | +28,694 | 0.01% | 378,453 |
| 2020-12-07 | 2020-12-03 | 2.373 | 133,629 | +57,388 | 0.00% | 317,141 |
| 2020-12-04 | 2020-12-02 | 2.394 | 76,241 | +36,346 | 0.00% | 182,537 |
| 2020-12-02 | 2020-11-30 | 2.331 | 39,895 | +38,259 | 0.00% | 93,014 |
| 2020-11-25 | 2020-11-23 | 2.394 | 1,636 | -95,647 | 0.00% | 3,917 |
| 2020-11-19 | 2020-11-17 | 2.384 | 97,283 | +9,565 | 0.00% | 231,899 |
| 2020-11-18 | 2020-11-16 | 2.373 | 87,718 | +86,082 | 0.00% | 208,181 |
| 2020-10-15 | 2020-10-12 | 2.279 | 1,636 | -1,913 | 0.00% | 3,729 |
| 2020-10-14 | 2020-10-09 | 2.269 | 3,549 | -1,912 | 0.00% | 8,052 |
| 2020-10-12 | 2020-10-08 | 2.269 | 5,461 | -21,043 | 0.00% | 12,390 |
| 2020-10-09 | 2020-10-07 | 2.154 | 26,504 | -3,826 | 0.00% | 57,083 |
| 2020-10-07 | 2020-10-05 | 2.122 | 30,330 | +9,565 | 0.00% | 64,372 |
| 2020-10-06 | 2020-09-30 | 2.185 | 20,765 | +7,652 | 0.00% | 45,374 |
| 2020-10-05 | 2020-09-29 | 2.216 | 13,113 | +5,739 | 0.00% | 29,065 |
| 2020-09-30 | 2020-09-28 | 2.290 | 7,374 | -9,565 | 0.00% | 16,884 |
| 2020-09-29 | 2020-09-25 | 2.248 | 16,939 | +5,739 | 0.00% | 38,076 |
| 2020-09-28 | 2020-09-24 | 2.269 | 11,200 | +9,564 | 0.00% | 25,410 |
| 2020-09-24 | 2020-09-22 | 2.311 | 1,636 | -47,823 | 0.00% | 3,780 |
| 2020-09-16 | 2020-09-14 | 2.415 | 49,459 | +15,303 | 0.00% | 119,449 |
| 2020-09-15 | 2020-09-11 | 2.384 | 34,156 | +1,913 | 0.00% | 81,419 |
| 2020-09-14 | 2020-09-10 | 2.436 | 32,243 | +30,607 | 0.00% | 78,545 |
| 2020-09-09 | 2020-09-07 | 2.300 | 1,636 | -47,823 | 0.00% | 3,763 |
| 2020-09-08 | 2020-09-04 | 2.342 | 49,459 | +1,913 | 0.00% | 115,830 |
| 2020-09-07 | 2020-09-03 | 2.384 | 47,546 | +3,826 | 0.00% | 113,338 |
| 2020-09-04 | 2020-09-02 | 2.394 | 43,720 | +5,738 | 0.00% | 104,675 |
| 2020-09-03 | 2020-09-01 | 2.426 | 37,982 | +1,913 | 0.00% | 92,128 |
| 2020-09-02 | 2020-08-31 | 2.384 | 36,069 | +34,433 | 0.00% | 85,980 |
| 2020-09-01 | 2020-08-28 | 2.467 | 1,636 | -1,913 | 0.00% | 4,037 |
| 2020-08-31 | 2020-08-27 | 2.426 | 3,549 | -1,912 | 0.00% | 8,608 |
| 2020-08-28 | 2020-08-26 | 2.478 | 5,461 | -5,739 | 0.00% | 13,532 |
| 2020-08-27 | 2020-08-25 | 2.520 | 11,200 | -28,695 | 0.00% | 28,220 |
| 2020-08-26 | 2020-08-24 | 2.530 | 39,895 | -3,825 | 0.00% | 100,939 |
| 2020-08-25 | 2020-08-21 | 2.499 | 43,720 | -80,344 | 0.00% | 109,246 |
| 2020-08-24 | 2020-08-20 | 2.530 | 124,064 | -21,043 | 0.00% | 313,897 |
| 2020-08-21 | 2020-08-19 | 2.561 | 145,107 | -11,477 | 0.01% | 371,690 |
| 2020-08-20 | 2020-08-18 | 2.603 | 156,584 | -32,521 | 0.01% | 407,637 |
| 2020-08-19 | 2020-08-17 | 2.603 | 189,105 | -45,910 | 0.01% | 492,299 |
| 2020-08-18 | 2020-08-14 | 2.551 | 235,015 | -93,735 | 0.01% | 599,531 |
| 2020-08-17 | 2020-08-13 | 2.530 | 328,750 | -30,607 | 0.01% | 831,778 |
| 2020-08-14 | 2020-08-12 | 2.561 | 359,357 | -66,953 | 0.01% | 920,489 |
| 2020-08-13 | 2020-08-11 | 2.541 | 426,310 | -126,255 | 0.01% | 1,083,074 |
| 2020-08-12 | 2020-08-10 | 2.530 | 552,565 | -65,997 | 0.02% | 1,398,058 |
| 2020-08-11 | 2020-08-07 | 2.541 | 618,562 | -7,652 | 0.02% | 1,571,506 |
| 2020-08-10 | 2020-08-06 | 2.551 | 626,214 | -22,955 | 0.02% | 1,597,493 |
| 2020-08-07 | 2020-08-05 | 2.614 | 649,169 | +596,840 | 0.02% | 1,696,775 |
| 2020-08-06 | 2020-08-04 | 2.666 | 52,329 | +3,826 | 0.00% | 139,511 |
| 2020-08-05 | 2020-08-03 | 2.718 | 48,503 | +21,999 | 0.00% | 131,846 |
| 2020-08-04 | 2020-07-31 | 2.499 | 26,504 | +13,391 | 0.00% | 66,227 |
| 2020-08-03 | 2020-07-30 | 2.426 | 13,113 | +9,564 | 0.00% | 31,807 |
| 2020-07-31 | 2020-07-29 | 2.415 | 3,549 | +1,913 | 0.00% | 8,571 |
| 2020-07-29 | 2020-07-27 | 2.436 | 1,636 | -137,732 | 0.00% | 3,985 |
| 2020-07-28 | 2020-07-24 | 2.467 | 139,368 | -17,216 | 0.00% | 343,876 |
| 2020-07-27 | 2020-07-23 | 2.520 | 156,584 | -40,172 | 0.01% | 394,540 |
| 2020-07-24 | 2020-07-22 | 2.509 | 196,756 | -63,128 | 0.01% | 493,703 |
| 2020-07-23 | 2020-07-21 | 2.509 | 259,884 | -36,346 | 0.01% | 652,105 |
| 2020-07-22 | 2020-07-20 | 2.572 | 296,230 | +267,813 | 0.01% | 761,887 |
| 2020-07-20 | 2020-07-16 | 2.488 | 28,417 | +26,781 | 0.00% | 70,710 |
| 2020-07-15 | 2020-07-13 | 2.624 | 1,636 | -32,520 | 0.00% | 4,293 |
| 2020-07-10 | 2020-07-08 | 2.656 | 34,156 | +7,652 | 0.00% | 90,704 |
| 2020-07-08 | 2020-07-06 | 2.603 | 26,504 | +24,868 | 0.00% | 68,998 |
| 2020-03-16 | 2020-03-12 | 2.248 | 1,636 | -1,913 | 0.00% | 3,677 |
| 2020-03-12 | 2020-03-10 | 2.321 | 3,549 | +1,913 | 0.00% | 8,237 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,636 | +41 | 0.00% | 4,910 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,595 | +66 | 0.00% | 4,710 |
| 2018-06-28 | 2018-06-26 | 2.953 | 1,529 | -295,027 | 0.00% | 4,515 |
| 2018-06-25 | 2018-06-21 | 3.020 | 296,556 | -328,999 | 0.01% | 895,618 |
| 2018-06-07 | 2018-06-05 | 3.378 | 625,555 | -702,701 | 0.02% | 2,113,123 |
| 2018-06-06 | 2018-06-04 | 3.378 | 1,328,256 | -69,734 | 0.05% | 4,486,844 |
| 2018-06-05 | 2018-06-01 | 3.344 | 1,397,990 | +1,170,684 | 0.05% | 4,675,494 |
| 2018-06-04 | 2018-05-31 | 3.356 | 227,306 | +187,745 | 0.01% | 762,754 |
| 2018-06-01 | 2018-05-30 | 3.233 | 39,561 | +3,576 | 0.00% | 127,884 |
| 2018-05-31 | 2018-05-29 | 3.322 | 35,985 | +33,973 | 0.00% | 119,545 |
| 2018-05-30 | 2018-05-28 | 3.367 | 2,012 | -261,055 | 0.00% | 6,774 |
| 2018-05-29 | 2018-05-25 | 3.400 | 263,067 | -194,896 | 0.01% | 894,524 |
| 2018-05-28 | 2018-05-24 | 3.423 | 457,963 | -341,516 | 0.02% | 1,567,487 |
| 2018-05-14 | 2018-05-10 | 3.188 | 799,479 | +41,125 | 0.03% | 2,548,615 |
| 2018-04-23 | 2018-04-19 | 3.076 | 758,354 | +357,608 | 0.03% | 2,332,689 |
| 2018-04-20 | 2018-04-18 | 3.009 | 400,746 | +359,397 | 0.02% | 1,205,796 |
| 2018-04-19 | 2018-04-17 | 3.009 | 41,349 | +38,443 | 0.00% | 124,414 |
| 2018-04-06 | 2018-04-03 | 3.020 | 2,906 | -308,438 | 0.00% | 8,776 |
| 2018-04-04 | 2018-03-29 | 3.042 | 311,344 | +276,253 | 0.01% | 947,244 |
| 2018-03-27 | 2018-03-23 | 3.065 | 35,091 | -268,207 | 0.00% | 107,547 |
| 2018-03-23 | 2018-03-21 | 3.177 | 303,298 | +290,557 | 0.01% | 963,474 |
| 2018-03-15 | 2018-03-13 | 3.210 | 12,741 | -89,402 | 0.00% | 40,901 |
| 2018-03-05 | 2018-03-01 | 3.255 | 102,143 | -28,608 | 0.00% | 332,471 |
| 2018-03-02 | 2018-02-28 | 3.300 | 130,751 | -30,397 | 0.00% | 431,439 |
| 2018-02-23 | 2018-02-21 | 3.277 | 161,148 | -23,245 | 0.01% | 528,135 |
| 2018-02-21 | 2018-02-15 | 3.233 | 184,393 | +160,514 | 0.01% | 596,066 |
| 2018-01-25 | 2018-01-23 | 3.557 | 23,879 | +17,880 | 0.00% | 84,937 |
| 2018-01-24 | 2018-01-22 | 3.546 | 5,999 | -159,136 | 0.00% | 21,271 |
| 2018-01-18 | 2018-01-16 | 3.523 | 165,135 | +164,500 | 0.01% | 581,838 |
| 2018-01-11 | 2018-01-09 | 3.613 | 635 | -2,682 | 0.00% | 2,294 |
| 2017-11-13 | 2017-11-09 | 3.825 | 3,317 | -32,077 | 0.00% | 12,689 |
| 2017-11-10 | 2017-11-08 | 3.825 | 35,394 | +35,394 | 0.00% | 135,397 |
| 2017-06-06 | 2017-06-02 | 3.725 | 0 | -44,701 | ||
| 2017-03-16 | 2017-03-14 | 4.497 | 44,701 | +44,701 | 0.00% | 201,000 |
| 2017-03-10 | 2017-03-08 | 4.530 | 0 | -67,946 | ||
| 2017-02-17 | 2017-02-15 | 4.508 | 67,946 | +67,946 | 0.00% | 306,282 |
| 2016-06-15 | 2016-06-13 | 3.512 | 0 | -1,368 | ||
| 2016-05-09 | 2016-05-05 | 3.557 | 1,368 | -59,005 | 0.00% | 4,866 |
| 2016-05-06 | 2016-05-04 | 3.557 | 60,373 | +57,217 | 0.00% | 214,745 |
| 2016-04-13 | 2016-04-11 | 3.881 | 3,156 | -7,152 | 0.00% | 12,250 |
| 2016-03-30 | 2016-03-24 | 3.993 | 10,308 | -19,669 | 0.00% | 41,162 |
| 2016-03-21 | 2016-03-17 | 3.915 | 29,977 | +21,457 | 0.00% | 117,357 |
| 2016-03-18 | 2016-03-16 | 3.803 | 8,520 | -59,005 | 0.00% | 32,402 |
| 2016-03-17 | 2016-03-15 | 3.893 | 67,525 | -19,669 | 0.00% | 262,843 |
| 2016-03-16 | 2016-03-14 | 3.915 | 87,194 | +39,337 | 0.00% | 341,355 |
| 2016-03-15 | 2016-03-11 | 3.837 | 47,857 | -19,668 | 0.00% | 183,608 |
| 2016-03-14 | 2016-03-10 | 3.702 | 67,525 | -21,457 | 0.00% | 250,003 |
| 2016-03-11 | 2016-03-09 | 3.769 | 88,982 | -19,668 | 0.00% | 335,416 |
| 2016-03-04 | 2016-03-02 | 4.004 | 108,650 | +107,282 | 0.00% | 435,076 |
| 2016-01-20 | 2016-01-18 | 3.736 | 1,368 | -32,185 | 0.00% | 5,111 |
| 2016-01-19 | 2016-01-15 | 3.814 | 33,553 | -89,402 | 0.00% | 127,979 |
| 2015-12-29 | 2015-12-24 | 4.676 | 122,955 | -23,244 | 0.00% | 574,877 |
| 2015-12-23 | 2015-12-21 | 4.676 | 146,199 | -107,283 | 0.01% | 683,554 |
| 2015-12-21 | 2015-12-17 | 4.642 | 253,482 | +21,457 | 0.01% | 1,176,650 |
| 2015-12-18 | 2015-12-16 | 4.552 | 232,025 | +10,728 | 0.01% | 1,056,286 |
| 2015-12-11 | 2015-12-09 | 5.156 | 221,297 | -71,522 | 0.01% | 1,141,113 |
| 2015-12-10 | 2015-12-08 | 5.615 | 292,819 | -182,380 | 0.01% | 1,644,202 |
| 2015-11-10 | 2015-11-06 | 5.380 | 475,199 | +65,961 | 0.02% | 2,556,659 |
| 2015-11-09 | 2015-11-05 | 5.380 | 409,238 | +117,787 | 0.02% | 2,201,777 |
| 2015-08-17 | 2015-08-13 | 5.637 | 291,451 | -148,407 | 0.01% | 1,643,041 |
| 2015-08-14 | 2015-08-12 | 5.514 | 439,858 | +35,760 | 0.02% | 2,425,558 |
| 2015-08-03 | 2015-07-30 | 5.347 | 404,098 | +44,702 | 0.02% | 2,160,563 |
| 2015-07-30 | 2015-07-28 | 5.302 | 359,396 | -64,370 | 0.01% | 1,905,478 |
| 2015-07-28 | 2015-07-24 | 5.861 | 423,766 | -44,701 | 0.02% | 2,483,760 |
| 2015-07-27 | 2015-07-23 | 6.051 | 468,467 | +89,402 | 0.02% | 2,834,840 |
| 2015-07-23 | 2015-07-21 | 6.118 | 379,065 | -23,244 | 0.01% | 2,319,280 |
| 2015-07-17 | 2015-07-15 | 5.760 | 402,309 | +134,103 | 0.02% | 2,317,497 |
| 2015-07-13 | 2015-07-09 | 5.604 | 268,206 | +178,804 | 0.01% | 1,502,998 |
| 2015-07-10 | 2015-07-08 | 4.698 | 89,402 | -134,103 | 0.00% | 419,999 |
| 2015-07-08 | 2015-07-06 | 5.705 | 223,505 | -681,244 | 0.01% | 1,274,998 |
| 2015-06-19 | 2015-06-17 | 7.897 | 904,749 | -23,245 | 0.03% | 7,144,717 |
| 2015-06-17 | 2015-06-15 | 8.109 | 927,994 | -21,456 | 0.03% | 7,525,501 |
| 2015-06-12 | 2015-06-10 | 8.076 | 949,450 | -8,941 | 0.04% | 7,667,637 |
| 2015-06-01 | 2015-05-28 | 9.284 | 958,391 | +44,701 | 0.04% | 8,897,604 |
| 2015-05-29 | 2015-05-27 | 9.687 | 913,690 | +134,104 | 0.03% | 8,850,525 |
| 2015-05-22 | 2015-05-20 | 8.915 | 779,586 | -144,832 | 0.03% | 6,949,837 |
| 2015-05-19 | 2015-05-15 | 8.613 | 924,418 | +870,777 | 0.03% | 7,961,802 |
| 2015-05-14 | 2015-05-12 | 8.993 | 53,641 | -89,402 | 0.00% | 482,398 |
| 2015-05-12 | 2015-05-08 | 8.233 | 143,043 | +1,366 | 0.01% | 1,177,644 |
| 2015-04-29 | 2015-04-27 | 9.667 | 141,677 | +132,822 | 0.01% | 1,369,598 |
| 2015-04-20 | 2015-04-16 | 9.667 | 8,855 | -123,967 | 0.00% | 85,602 |
| 2015-04-13 | 2015-04-09 | 8.402 | 132,822 | -88,549 | 0.01% | 1,115,997 |
| 2015-04-10 | 2015-04-08 | 8.831 | 221,371 | -146,990 | 0.01% | 1,955,003 |
| 2015-04-09 | 2015-04-02 | 7.036 | 368,361 | +212,516 | 0.01% | 2,591,681 |
| 2015-04-02 | 2015-03-31 | 5.782 | 155,845 | +8,855 | 0.01% | 901,120 |
| 2015-04-01 | 2015-03-30 | 5.737 | 146,990 | -35,419 | 0.01% | 843,279 |
| 2015-01-29 | 2015-01-27 | 5.534 | 182,409 | -8,855 | 0.01% | 1,009,398 |
| 2015-01-28 | 2015-01-26 | 5.568 | 191,264 | -26,565 | 0.01% | 1,064,878 |
| 2015-01-20 | 2015-01-16 | 5.105 | 217,829 | -70,838 | 0.01% | 1,111,921 |
| 2014-12-30 | 2014-12-24 | 4.258 | 288,667 | -35,420 | 0.01% | 1,229,018 |
| 2014-12-23 | 2014-12-19 | 4.427 | 324,087 | +35,420 | 0.01% | 1,434,721 |
| 2014-12-22 | 2014-12-18 | 4.642 | 288,667 | -17,710 | 0.01% | 1,339,858 |
| 2014-12-05 | 2014-12-03 | 4.879 | 306,377 | +35,419 | 0.01% | 1,494,720 |
| 2014-11-26 | 2014-11-24 | 5.026 | 270,958 | -17,709 | 0.01% | 1,361,701 |
| 2014-11-24 | 2014-11-20 | 4.788 | 288,667 | -17,710 | 0.01% | 1,382,238 |
| 2014-11-20 | 2014-11-18 | 4.664 | 306,377 | +8,855 | 0.01% | 1,428,980 |
| 2014-11-19 | 2014-11-17 | 4.845 | 297,522 | -8,855 | 0.01% | 1,441,439 |
| 2014-11-17 | 2014-11-13 | 5.443 | 306,377 | -102,716 | 0.01% | 1,667,720 |
| 2014-11-14 | 2014-11-12 | 5.093 | 409,093 | -26,565 | 0.02% | 2,083,620 |
| 2014-11-13 | 2014-11-11 | 4.766 | 435,658 | +102,716 | 0.02% | 2,076,242 |
| 2014-11-03 | 2014-10-30 | 4.258 | 332,942 | +177,097 | 0.01% | 1,417,522 |
| 2014-10-29 | 2014-10-27 | 3.862 | 155,845 | -141,677 | 0.01% | 601,920 |
| 2014-10-23 | 2014-10-21 | 4.032 | 297,522 | +17,709 | 0.01% | 1,199,519 |
| 2014-10-17 | 2014-10-15 | 4.596 | 279,813 | +5,313 | 0.01% | 1,286,122 |
| 2014-10-14 | 2014-10-10 | 4.721 | 274,500 | +61,984 | 0.01% | 1,295,802 |
| 2014-09-30 | 2014-09-26 | 4.890 | 212,516 | -53,129 | 0.01% | 1,039,201 |
| 2014-07-03 | 2014-06-30 | 3.630 | 265,645 | +7,805 | 0.01% | 964,333 |
| 2014-06-25 | 2014-06-23 | 3.560 | 257,840 | +171,893 | 0.01% | 918,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 85,947 | -195,958 | 0.00% | 292,001 |
| 2014-04-16 | 2014-04-14 | 3.549 | 281,905 | +85,947 | 0.01% | 1,000,400 |
| 2014-04-15 | 2014-04-11 | 3.665 | 195,958 | +195,958 | 0.01% | 718,198 |
| 2013-05-16 | 2013-05-14 | 3.591 | 0 | -158,211 | ||
| 2013-05-13 | 2013-05-09 | 3.651 | 158,211 | -83,269 | 0.01% | 577,599 |
| 2013-05-09 | 2013-05-07 | 3.639 | 241,480 | +111,580 | 0.01% | 878,698 |
| 2013-05-08 | 2013-05-06 | 3.483 | 129,900 | +129,900 | 0.01% | 452,401 |
| 2013-01-11 | 2013-01-09 | 4.311 | 0 | -166,538 | ||
| 2013-01-10 | 2013-01-08 | 4.323 | 166,538 | +149,884 | 0.01% | 719,999 |
| 2013-01-08 | 2013-01-04 | 4.263 | 16,654 | -39,969 | 0.00% | 71,001 |
| 2012-12-27 | 2012-12-20 | 4.167 | 56,623 | -174,865 | 0.00% | 235,960 |
| 2012-12-20 | 2012-12-18 | 4.119 | 231,488 | +124,904 | 0.01% | 953,539 |
| 2012-12-12 | 2012-12-10 | 3.963 | 106,584 | -66,616 | 0.00% | 422,398 |
| 2012-11-09 | 2012-11-07 | 3.939 | 173,200 | -383,038 | 0.01% | 682,241 |
| 2012-11-07 | 2012-11-05 | 3.831 | 556,238 | +341,404 | 0.02% | 2,130,921 |
| 2012-10-24 | 2012-10-19 | 3.975 | 214,834 | -36,639 | 0.01% | 853,979 |
| 2012-09-25 | 2012-09-21 | 3.663 | 251,473 | +166,539 | 0.01% | 921,101 |
| 2012-09-17 | 2012-09-13 | 3.855 | 84,934 | -133,231 | 0.00% | 327,418 |
| 2012-09-12 | 2012-09-10 | 3.939 | 218,165 | -416,346 | 0.01% | 859,360 |
| 2012-09-11 | 2012-09-07 | 3.915 | 634,511 | +582,884 | 0.03% | 2,484,121 |
| 2012-09-04 | 2012-08-31 | 3.735 | 51,627 | -266,461 | 0.00% | 192,821 |
| 2012-08-27 | 2012-08-23 | 3.939 | 318,088 | +241,480 | 0.01% | 1,252,960 |
| 2012-08-08 | 2012-08-06 | 3.735 | 76,608 | -298,103 | 0.00% | 286,122 |
| 2012-07-31 | 2012-07-27 | 3.279 | 374,711 | +108,250 | 0.02% | 1,228,500 |
| 2012-07-26 | 2012-07-24 | 3.230 | 266,461 | +249,807 | 0.01% | 860,799 |
| 2012-07-19 | 2012-07-17 | 3.327 | 16,654 | -166,538 | 0.00% | 55,401 |
| 2012-07-05 | 2012-07-03 | 3.795 | 183,192 | +116,577 | 0.01% | 695,200 |
| 2012-07-04 | 2012-06-29 | 3.759 | 66,615 | +66,615 | 0.00% | 250,399 |
| 2012-06-13 | 2012-06-11 | 3.927 | 0 | -423,007 | ||
| 2012-06-08 | 2012-06-06 | 3.747 | 423,007 | +416,345 | 0.02% | 1,584,960 |
| 2012-06-07 | 2012-06-05 | 3.783 | 6,662 | -6,936 | 0.00% | 25,202 |
| 2012-05-31 | 2012-05-29 | 4.182 | 13,598 | -129,986 | 0.00% | 56,867 |
| 2012-05-30 | 2012-05-28 | 3.935 | 143,584 | +10,651 | 0.01% | 565,043 |
| 2012-05-29 | 2012-05-25 | 3.948 | 132,933 | -324,247 | 0.01% | 524,768 |
| 2012-05-28 | 2012-05-24 | 3.886 | 457,180 | -797,922 | 0.02% | 1,776,570 |
| 2012-05-24 | 2012-05-22 | 4.120 | 1,255,102 | +162,124 | 0.05% | 5,171,424 |
| 2012-05-23 | 2012-05-21 | 3.972 | 1,092,978 | -129,699 | 0.05% | 4,341,621 |
| 2012-05-21 | 2012-05-17 | 4.194 | 1,222,677 | +324,247 | 0.05% | 5,128,322 |
| 2012-05-17 | 2012-05-15 | 4.355 | 898,430 | +486,369 | 0.04% | 3,912,403 |
| 2012-05-16 | 2012-05-14 | 4.367 | 412,061 | +283,716 | 0.02% | 1,799,490 |
| 2012-05-10 | 2012-05-08 | 4.762 | 128,345 | -19,455 | 0.01% | 611,154 |
| 2012-05-08 | 2012-05-04 | 4.873 | 147,800 | -43,773 | 0.01% | 720,205 |
| 2012-05-02 | 2012-04-27 | 4.860 | 191,573 | -324,246 | 0.01% | 931,140 |
| 2012-04-30 | 2012-04-26 | 4.935 | 515,819 | -162,124 | 0.02% | 2,545,318 |
| 2012-04-27 | 2012-04-25 | 4.972 | 677,943 | +526,901 | 0.03% | 3,370,411 |
| 2012-04-24 | 2012-04-20 | 5.107 | 151,042 | +63,228 | 0.01% | 771,405 |
| 2012-04-11 | 2012-04-05 | 4.860 | 87,814 | -243,185 | 0.00% | 426,820 |
| 2012-04-02 | 2012-03-29 | 4.996 | 330,999 | -202,654 | 0.01% | 1,653,737 |
| 2012-03-30 | 2012-03-28 | 4.996 | 533,653 | +202,654 | 0.02% | 2,666,236 |
| 2012-03-29 | 2012-03-27 | 5.046 | 330,999 | -145,911 | 0.01% | 1,670,070 |
| 2012-03-15 | 2012-03-13 | 5.354 | 476,910 | +132,941 | 0.02% | 2,553,353 |
| 2012-03-14 | 2012-03-12 | 5.477 | 343,969 | +215,624 | 0.01% | 1,884,026 |
| 2012-03-12 | 2012-03-08 | 5.033 | 128,345 | +40,531 | 0.01% | 645,987 |
| 2012-03-07 | 2012-03-05 | 5.107 | 87,814 | +81,062 | 0.00% | 448,486 |
| 2012-02-24 | 2012-02-22 | 5.144 | 6,752 | -72,956 | 0.00% | 34,734 |
| 2012-02-20 | 2012-02-16 | 5.083 | 79,708 | -243,185 | 0.00% | 405,120 |
| 2012-02-17 | 2012-02-15 | 4.947 | 322,893 | +162,123 | 0.01% | 1,597,304 |
| 2012-02-16 | 2012-02-14 | 4.663 | 160,770 | -202,654 | 0.01% | 749,690 |
| 2012-02-15 | 2012-02-13 | 4.811 | 363,424 | -210,760 | 0.02% | 1,748,489 |
| 2012-02-14 | 2012-02-10 | 4.786 | 574,184 | +567,432 | 0.02% | 2,748,321 |
| 2012-02-13 | 2012-02-09 | 4.910 | 6,752 | -81,062 | 0.00% | 33,151 |
| 2012-02-10 | 2012-02-08 | 4.651 | 87,814 | -97,274 | 0.00% | 408,404 |
| 2012-02-08 | 2012-02-06 | 4.651 | 185,088 | +97,274 | 0.01% | 860,804 |
| 2012-02-06 | 2012-02-02 | 4.638 | 87,814 | +81,062 | 0.00% | 407,320 |
| 2012-02-03 | 2012-02-01 | 4.614 | 6,752 | -210,761 | 0.00% | 31,152 |
| 2012-02-02 | 2012-01-31 | 4.392 | 217,513 | +210,761 | 0.01% | 955,256 |
| 2012-01-12 | 2012-01-10 | 4.737 | 6,752 | -472,755 | 0.00% | 31,985 |
| 2012-01-11 | 2012-01-09 | 4.786 | 479,507 | -663,084 | 0.02% | 2,295,151 |
| 2012-01-10 | 2012-01-06 | 4.614 | 1,142,591 | -226,973 | 0.05% | 5,271,656 |
| 2011-12-22 | 2011-12-20 | 4.268 | 1,369,564 | -640,387 | 0.06% | 5,845,788 |
| 2011-12-21 | 2011-12-19 | 4.318 | 2,009,951 | -513,441 | 0.08% | 8,678,370 |
| 2011-12-20 | 2011-12-16 | 4.330 | 2,523,392 | -180,767 | 0.10% | 10,926,385 |
| 2011-12-01 | 2011-11-29 | 4.207 | 2,704,159 | -194,548 | 0.11% | 11,375,520 |
| 2011-11-28 | 2011-11-24 | 3.837 | 2,898,707 | +2,891,955 | 0.12% | 11,121,141 |
| 2011-08-12 | 2011-08-10 | 4.367 | 6,752 | -12,159,246 | 0.00% | 29,486 |
| 2011-08-10 | 2011-08-08 | 4.663 | 12,165,998 | +12,159,246 | 0.50% | 56,731,489 |
| 2011-06-17 | 2011-06-15 | 5.009 | 6,752 | -162,124 | 0.00% | 33,818 |
| 2011-06-16 | 2011-06-14 | 4.873 | 168,876 | +162,124 | 0.01% | 822,905 |
| 2011-05-27 | 2011-05-25 | 5.070 | 6,752 | -121,593 | 0.00% | 34,234 |
| 2011-05-26 | 2011-05-24 | 5.144 | 128,345 | +121,593 | 0.01% | 660,237 |
| 2011-05-20 | 2011-05-18 | 5.329 | 6,752 | -145,911 | 0.00% | 35,983 |
| 2011-05-19 | 2011-05-17 | 5.255 | 152,663 | +145,911 | 0.01% | 802,284 |
| 2011-04-19 | 2011-04-15 | 5.316 | 6,752 | +124 | 0.00% | 35,895 |
| 2011-04-04 | 2011-03-31 | 4.889 | 6,628 | -119,351 | 0.00% | 32,404 |
| 2011-03-31 | 2011-03-29 | 4.839 | 125,979 | +63,654 | 0.01% | 609,572 |
| 2011-03-30 | 2011-03-28 | 4.851 | 62,325 | +55,697 | 0.00% | 302,354 |
| 2011-03-22 | 2011-03-18 | 4.814 | 6,628 | -127,307 | 0.00% | 31,904 |
| 2011-03-21 | 2011-03-17 | 4.437 | 133,935 | +127,307 | 0.01% | 594,203 |
| 2010-12-17 | 2010-12-15 | 6.799 | 6,628 | -4,774 | 0.00% | 45,066 |
| 2010-09-14 | 2010-09-10 | 4.950 | 11,402 | +198 | 0.00% | 56,438 |
| 2010-09-10 | 2010-09-08 | 4.835 | 11,204 | -1,563 | 0.00% | 54,168 |
| 2010-09-09 | 2010-09-07 | 4.784 | 12,767 | +1,563 | 0.00% | 61,072 |
| 2010-08-20 | 2010-08-18 | 4.784 | 11,204 | -159,495 | 0.00% | 53,595 |
| 2010-06-10 | 2010-06-08 | 4.387 | 170,699 | -15,637 | 0.01% | 748,871 |
| 2010-06-09 | 2010-06-07 | 4.387 | 186,336 | -336,191 | 0.01% | 817,472 |
| 2010-06-08 | 2010-06-04 | 4.489 | 522,527 | -451,904 | 0.02% | 2,345,836 |
| 2010-06-07 | 2010-06-03 | 4.464 | 974,431 | +236,116 | 0.04% | 4,349,691 |
| 2010-06-04 | 2010-06-02 | 4.438 | 738,315 | -229,861 | 0.03% | 3,276,823 |
| 2010-06-03 | 2010-06-01 | 4.413 | 968,176 | -198,588 | 0.04% | 4,272,236 |
| 2010-06-02 | 2010-05-31 | 4.553 | 1,166,764 | +28,146 | 0.05% | 5,312,695 |
| 2010-06-01 | 2010-05-28 | 4.617 | 1,138,618 | +578,281 | 0.05% | 5,257,353 |
| 2010-05-31 | 2010-05-27 | 4.489 | 560,337 | -48,193 | 0.02% | 2,515,581 |
| 2010-05-28 | 2010-05-26 | 4.451 | 608,530 | +43,783 | 0.03% | 2,708,589 |
| 2010-05-27 | 2010-05-25 | 4.259 | 564,747 | -198,587 | 0.02% | 2,405,360 |
| 2010-05-26 | 2010-05-24 | 4.425 | 763,334 | -29,710 | 0.03% | 3,378,101 |
| 2010-05-25 | 2010-05-20 | 4.323 | 793,044 | -35,965 | 0.03% | 3,428,434 |
| 2010-05-24 | 2010-05-19 | 4.362 | 829,009 | +7,819 | 0.04% | 3,615,726 |
| 2010-05-20 | 2010-05-18 | 4.477 | 821,190 | +151,677 | 0.04% | 3,676,153 |
| 2010-05-19 | 2010-05-17 | 4.310 | 669,513 | -228,579 | 0.03% | 2,885,830 |
| 2010-05-18 | 2010-05-14 | 4.464 | 898,092 | -45,066 | 0.04% | 4,008,927 |
| 2010-05-17 | 2010-05-13 | 4.502 | 943,158 | +360,929 | 0.04% | 4,246,283 |
| 2010-05-14 | 2010-05-12 | 4.489 | 582,229 | -113,867 | 0.03% | 2,613,863 |
| 2010-05-13 | 2010-05-11 | 4.438 | 696,096 | -236,397 | 0.03% | 3,089,445 |
| 2010-05-12 | 2010-05-10 | 4.502 | 932,493 | +560,079 | 0.04% | 4,198,268 |
| 2010-05-11 | 2010-05-07 | 4.259 | 372,414 | -86,003 | 0.02% | 1,586,179 |
| 2010-05-10 | 2010-05-06 | 4.400 | 458,417 | +76,621 | 0.02% | 2,016,977 |
| 2010-05-07 | 2010-05-05 | 4.374 | 381,796 | -403,430 | 0.02% | 1,670,088 |
| 2010-05-06 | 2010-05-04 | 4.489 | 785,226 | -268,953 | 0.03% | 3,525,199 |
| 2010-05-05 | 2010-05-03 | 4.579 | 1,054,179 | -117,276 | 0.05% | 4,827,022 |
| 2010-05-04 | 2010-04-30 | 4.796 | 1,171,455 | +450,059 | 0.05% | 5,618,738 |
| 2010-05-03 | 2010-04-29 | 4.745 | 721,396 | +181,668 | 0.03% | 3,423,178 |
| 2010-04-30 | 2010-04-28 | 4.796 | 539,728 | -23,455 | 0.02% | 2,588,738 |
| 2010-04-29 | 2010-04-27 | 4.963 | 563,183 | -179,823 | 0.02% | 2,794,880 |
| 2010-04-28 | 2010-04-26 | 5.027 | 743,006 | +43,783 | 0.03% | 3,734,795 |
| 2010-04-27 | 2010-04-23 | 4.784 | 699,223 | -390,921 | 0.03% | 3,344,792 |
| 2010-04-26 | 2010-04-22 | 4.745 | 1,090,144 | +32,838 | 0.05% | 5,172,966 |
| 2010-04-23 | 2010-04-21 | 4.784 | 1,057,306 | +106,330 | 0.05% | 5,057,713 |
| 2010-04-22 | 2010-04-20 | 4.771 | 950,976 | +7,818 | 0.04% | 4,536,911 |
| 2010-04-21 | 2010-04-19 | 4.707 | 943,158 | -184,514 | 0.04% | 4,439,296 |
| 2010-04-20 | 2010-04-16 | 4.848 | 1,127,672 | -436,267 | 0.05% | 5,466,431 |
| 2010-04-19 | 2010-04-15 | 4.924 | 1,563,939 | -176,696 | 0.07% | 7,701,271 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,740,635 | -265,826 | 0.07% | 8,794,004 |
| 2010-04-15 | 2010-04-13 | 5.116 | 2,006,461 | -28,146 | 0.09% | 10,265,322 |
| 2010-04-14 | 2010-04-12 | 4.886 | 2,034,607 | -18,764 | 0.09% | 9,940,901 |
| 2010-04-13 | 2010-04-09 | 5.039 | 2,053,371 | +82,875 | 0.09% | 10,347,740 |
| 2010-04-12 | 2010-04-08 | 5.014 | 1,970,496 | -37,528 | 0.08% | 9,879,694 |
| 2010-04-09 | 2010-04-07 | 5.039 | 2,008,024 | +15,637 | 0.09% | 10,119,219 |
| 2010-04-08 | 2010-04-01 | 5.001 | 1,992,387 | +304,917 | 0.09% | 9,963,968 |
| 2010-04-07 | 2010-03-31 | 4.835 | 1,687,470 | +73,493 | 0.07% | 8,158,489 |
| 2010-04-01 | 2010-03-30 | 4.835 | 1,613,977 | +430,013 | 0.07% | 7,803,169 |
| 2010-03-31 | 2010-03-29 | 4.796 | 1,183,964 | +225,170 | 0.05% | 5,678,735 |
| 2010-03-30 | 2010-03-26 | 4.796 | 958,794 | +447,212 | 0.04% | 4,598,736 |
| 2010-03-29 | 2010-03-25 | 4.694 | 511,582 | -303,354 | 0.02% | 2,401,393 |
| 2010-03-26 | 2010-03-24 | 4.911 | 814,936 | +9,382 | 0.04% | 4,002,548 |
| 2010-03-25 | 2010-03-23 | 4.886 | 805,554 | +151,677 | 0.03% | 3,935,862 |
| 2010-03-24 | 2010-03-22 | 4.784 | 653,877 | -268,953 | 0.03% | 3,127,876 |
| 2010-03-23 | 2010-03-19 | 4.924 | 922,830 | -23,455 | 0.04% | 4,544,272 |
| 2010-03-22 | 2010-03-18 | 4.822 | 946,285 | -37,528 | 0.04% | 4,562,944 |
| 2010-03-19 | 2010-03-17 | 4.899 | 983,813 | +390,920 | 0.04% | 4,819,402 |
| 2010-03-18 | 2010-03-16 | 4.771 | 592,893 | +145,422 | 0.03% | 2,828,571 |
| 2010-03-17 | 2010-03-15 | 4.771 | 447,471 | -59,420 | 0.02% | 2,134,792 |
| 2010-03-16 | 2010-03-12 | 4.758 | 506,891 | +56,293 | 0.02% | 2,411,789 |
| 2010-03-15 | 2010-03-11 | 4.809 | 450,598 | -168,878 | 0.02% | 2,167,000 |
| 2010-03-12 | 2010-03-10 | 4.873 | 619,476 | -3,127 | 0.03% | 3,018,779 |
| 2010-03-11 | 2010-03-09 | 4.771 | 622,603 | -18,764 | 0.03% | 2,970,311 |
| 2010-03-10 | 2010-03-08 | 4.886 | 641,367 | +146,986 | 0.03% | 3,133,660 |
| 2010-03-09 | 2010-03-05 | 4.809 | 494,381 | +12,509 | 0.02% | 2,377,560 |
| 2010-03-05 | 2010-03-03 | 4.899 | 481,872 | -29,710 | 0.02% | 2,360,545 |
| 2010-03-04 | 2010-03-02 | 4.579 | 511,582 | +876 | 0.02% | 2,342,503 |
| 2010-03-03 | 2010-03-01 | 4.592 | 510,706 | +85,127 | 0.02% | 2,345,024 |
| 2010-03-02 | 2010-02-26 | 4.489 | 425,579 | +12,509 | 0.02% | 1,910,597 |
| 2010-03-01 | 2010-02-25 | 4.477 | 413,070 | -21,891 | 0.02% | 1,849,156 |
| 2010-02-26 | 2010-02-24 | 4.605 | 434,961 | -120,404 | 0.02% | 2,002,787 |
| 2010-02-25 | 2010-02-23 | 4.541 | 555,365 | +89,130 | 0.02% | 2,521,673 |
| 2010-02-24 | 2010-02-22 | 4.413 | 466,235 | +57,856 | 0.02% | 2,057,339 |
| 2010-02-23 | 2010-02-19 | 4.362 | 408,379 | -59,420 | 0.02% | 1,781,147 |
| 2010-02-22 | 2010-02-18 | 4.464 | 467,799 | -32,837 | 0.02% | 2,088,174 |
| 2010-02-19 | 2010-02-17 | 4.502 | 500,636 | -82,875 | 0.02% | 2,253,962 |
| 2010-02-18 | 2010-02-12 | 4.477 | 583,511 | -239,243 | 0.03% | 2,612,155 |
| 2010-02-17 | 2010-02-11 | 4.464 | 822,754 | +169,065 | 0.04% | 3,672,631 |
| 2010-02-12 | 2010-02-10 | 4.425 | 653,689 | +10,414 | 0.03% | 2,892,871 |
| 2010-02-11 | 2010-02-09 | 4.285 | 643,275 | +87,566 | 0.03% | 2,756,280 |
| 2010-02-10 | 2010-02-08 | 4.285 | 555,709 | +78,872 | 0.02% | 2,381,081 |
| 2010-02-09 | 2010-02-05 | 4.246 | 476,837 | -114,148 | 0.02% | 2,024,836 |
| 2010-02-08 | 2010-02-04 | 4.400 | 590,985 | -9,382 | 0.03% | 2,600,260 |
| 2010-02-05 | 2010-02-03 | 4.502 | 600,367 | +130,848 | 0.03% | 2,702,971 |
| 2010-02-04 | 2010-02-02 | 4.451 | 469,519 | -154,304 | 0.02% | 2,089,846 |
| 2010-02-03 | 2010-02-01 | 4.413 | 623,823 | +164,374 | 0.03% | 2,752,722 |
| 2010-02-02 | 2010-01-29 | 4.349 | 459,449 | -161,772 | 0.02% | 1,998,012 |
| 2010-02-01 | 2010-01-28 | 4.413 | 621,221 | +226,734 | 0.03% | 2,741,240 |
| 2010-01-29 | 2010-01-27 | 4.285 | 394,487 | +16,700 | 0.02% | 1,690,283 |
| 2010-01-28 | 2010-01-26 | 4.298 | 377,787 | -330,124 | 0.02% | 1,623,559 |
| 2010-01-27 | 2010-01-25 | 4.425 | 707,911 | +244,459 | 0.03% | 3,132,829 |
| 2010-01-26 | 2010-01-22 | 4.464 | 463,452 | -71,429 | 0.02% | 2,068,769 |
| 2010-01-25 | 2010-01-21 | 4.502 | 534,881 | +57,857 | 0.02% | 2,408,140 |
| 2010-01-22 | 2010-01-20 | 4.668 | 477,024 | -62,548 | 0.02% | 2,226,973 |
| 2010-01-21 | 2010-01-19 | 4.899 | 539,572 | -71,929 | 0.02% | 2,643,200 |
| 2010-01-20 | 2010-01-18 | 4.911 | 611,501 | -67,926 | 0.03% | 3,003,380 |
| 2010-01-19 | 2010-01-15 | 4.886 | 679,427 | -141,607 | 0.03% | 3,319,617 |
| 2010-01-18 | 2010-01-14 | 4.796 | 821,034 | -31,274 | 0.04% | 3,937,987 |
| 2010-01-15 | 2010-01-13 | 4.809 | 852,308 | -436,267 | 0.04% | 4,098,890 |
| 2010-01-14 | 2010-01-12 | 4.975 | 1,288,575 | -86,002 | 0.06% | 6,411,227 |
| 2010-01-13 | 2010-01-11 | 4.963 | 1,374,577 | +197,024 | 0.06% | 6,821,544 |
| 2010-01-12 | 2010-01-08 | 4.809 | 1,177,553 | +164,186 | 0.05% | 5,663,047 |
| 2010-01-11 | 2010-01-07 | 4.515 | 1,013,367 | -189,205 | 0.04% | 4,575,340 |
| 2010-01-08 | 2010-01-06 | 4.605 | 1,202,572 | +425,321 | 0.05% | 5,537,267 |
| 2010-01-07 | 2010-01-05 | 4.579 | 777,251 | +320,555 | 0.03% | 3,558,985 |
| 2010-01-06 | 2010-01-04 | 4.528 | 456,696 | -153,241 | 0.02% | 2,067,818 |
| 2010-01-05 | 2009-12-31 | 4.592 | 609,937 | -236,116 | 0.03% | 2,800,666 |
| 2010-01-04 | 2009-12-29 | 4.579 | 846,053 | +7,818 | 0.04% | 3,874,025 |
| 2009-12-30 | 2009-12-28 | 4.579 | 838,235 | +7,819 | 0.04% | 3,838,227 |
| 2009-12-29 | 2009-12-24 | 4.464 | 830,416 | +187,642 | 0.04% | 3,706,833 |
| 2009-12-28 | 2009-12-22 | 4.182 | 642,774 | +8,006 | 0.03% | 2,688,363 |
| 2009-12-23 | 2009-12-21 | 4.221 | 634,768 | -226,922 | 0.03% | 2,679,235 |
| 2009-12-22 | 2009-12-18 | 4.182 | 861,690 | +375,284 | 0.04% | 3,603,966 |
| 2009-12-21 | 2009-12-17 | 4.259 | 486,406 | -164,187 | 0.02% | 2,071,691 |
| 2009-12-18 | 2009-12-16 | 4.323 | 650,593 | -239,243 | 0.03% | 2,812,600 |
| 2009-12-17 | 2009-12-15 | 4.489 | 889,836 | -157,056 | 0.04% | 3,994,836 |
| 2009-12-16 | 2009-12-14 | 4.528 | 1,046,892 | +333,752 | 0.05% | 4,740,095 |
| 2009-12-15 | 2009-12-11 | 4.515 | 713,140 | +153,241 | 0.03% | 3,219,818 |
| 2009-12-14 | 2009-12-10 | 4.579 | 559,899 | +86,878 | 0.02% | 2,563,744 |
| 2009-12-11 | 2009-12-09 | 4.566 | 473,021 | -210,584 | 0.02% | 2,159,884 |
| 2009-12-10 | 2009-12-08 | 4.643 | 683,605 | -308,045 | 0.03% | 3,173,904 |
| 2009-12-09 | 2009-12-07 | 4.643 | 991,650 | -57,857 | 0.04% | 4,604,123 |
| 2009-12-08 | 2009-12-04 | 4.656 | 1,049,507 | -228,297 | 0.05% | 4,886,170 |
| 2009-12-07 | 2009-12-03 | 4.681 | 1,277,804 | +363,650 | 0.05% | 5,981,735 |
| 2009-12-04 | 2009-12-02 | 4.720 | 914,154 | +158,619 | 0.04% | 4,314,471 |
| 2009-12-03 | 2009-12-01 | 4.707 | 755,535 | +243,935 | 0.03% | 3,556,184 |
| 2009-12-02 | 2009-11-30 | 4.656 | 511,600 | +303,354 | 0.02% | 2,381,847 |
| 2009-12-01 | 2009-11-27 | 4.451 | 208,246 | -181,387 | 0.01% | 926,910 |
| 2009-11-30 | 2009-11-26 | 4.745 | 389,633 | -372,156 | 0.02% | 1,848,892 |
| 2009-11-27 | 2009-11-25 | 4.873 | 761,789 | +131,349 | 0.03% | 3,712,287 |
| 2009-11-26 | 2009-11-24 | 4.784 | 630,440 | +14,073 | 0.03% | 3,015,763 |
| 2009-11-25 | 2009-11-23 | 4.911 | 616,367 | +10,946 | 0.03% | 3,027,279 |
| 2009-11-24 | 2009-11-20 | 4.924 | 605,421 | -331,501 | 0.03% | 2,981,262 |
| 2009-11-23 | 2009-11-19 | 4.975 | 936,922 | -326,809 | 0.04% | 4,661,599 |
| 2009-11-20 | 2009-11-18 | 4.860 | 1,263,731 | +137,604 | 0.05% | 6,142,146 |
| 2009-11-19 | 2009-11-17 | 4.950 | 1,126,127 | +26,583 | 0.05% | 5,574,170 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,099,544 | +262,698 | 0.05% | 5,442,588 |
| 2009-11-17 | 2009-11-13 | 4.860 | 836,846 | +26,583 | 0.04% | 4,067,345 |
| 2009-11-16 | 2009-11-12 | 4.886 | 810,263 | +70,365 | 0.03% | 3,958,870 |
| 2009-11-13 | 2009-11-11 | 4.899 | 739,898 | +139,168 | 0.03% | 3,624,537 |
| 2009-11-12 | 2009-11-10 | 4.924 | 600,730 | -46,911 | 0.03% | 2,958,162 |
| 2009-11-11 | 2009-11-09 | 4.963 | 647,641 | +331,501 | 0.03% | 3,214,015 |
| 2009-11-10 | 2009-11-06 | 4.848 | 316,140 | +139,167 | 0.01% | 1,532,500 |
| 2009-11-09 | 2009-11-05 | 4.796 | 176,973 | -109,457 | 0.01% | 848,829 |
| 2009-11-06 | 2009-11-04 | 4.758 | 286,430 | +117,276 | 0.01% | 1,362,835 |
| 2009-11-05 | 2009-11-03 | 4.630 | 169,154 | -42,220 | 0.01% | 783,200 |
| 2009-11-04 | 2009-11-02 | 4.694 | 211,374 | +42,220 | 0.01% | 992,201 |
| 2009-11-03 | 2009-10-30 | 4.758 | 169,154 | -31,274 | 0.01% | 804,835 |
| 2009-11-02 | 2009-10-29 | 4.732 | 200,428 | +4,691 | 0.01% | 948,510 |
| 2009-10-30 | 2009-10-28 | 4.835 | 195,737 | -206,406 | 0.01% | 946,339 |
| 2009-10-29 | 2009-10-27 | 5.052 | 402,143 | -117,276 | 0.02% | 2,031,700 |
| 2009-10-28 | 2009-10-23 | 5.052 | 519,419 | +104,767 | 0.02% | 2,624,199 |
| 2009-10-27 | 2009-10-22 | 5.078 | 414,652 | -245,498 | 0.02% | 2,105,504 |
| 2009-10-23 | 2009-10-21 | 5.103 | 660,150 | -114,149 | 0.03% | 3,368,972 |
| 2009-10-22 | 2009-10-20 | 5.103 | 774,299 | -142,295 | 0.03% | 3,951,513 |
| 2009-10-21 | 2009-10-19 | 4.911 | 916,594 | +57,856 | 0.04% | 4,501,840 |
| 2009-10-20 | 2009-10-16 | 4.899 | 858,738 | -126,658 | 0.04% | 4,206,698 |
| 2009-10-19 | 2009-10-15 | 4.937 | 985,396 | +109,458 | 0.04% | 4,864,968 |
| 2009-10-16 | 2009-10-14 | 4.988 | 875,938 | +214,224 | 0.04% | 4,369,380 |
| 2009-10-15 | 2009-10-13 | 4.924 | 661,714 | +132,913 | 0.03% | 3,258,464 |
| 2009-10-14 | 2009-10-12 | 4.835 | 528,801 | -10,946 | 0.02% | 2,556,619 |
| 2009-10-13 | 2009-10-09 | 4.899 | 539,747 | +37,529 | 0.02% | 2,644,057 |
| 2009-10-12 | 2009-10-08 | 4.784 | 502,218 | +86,002 | 0.02% | 2,402,402 |
| 2009-10-09 | 2009-10-07 | 4.758 | 416,216 | +64,111 | 0.02% | 1,980,357 |
| 2009-10-08 | 2009-10-06 | 4.694 | 352,105 | +14,073 | 0.02% | 1,652,799 |
| 2009-10-07 | 2009-10-05 | 4.643 | 338,032 | +21,892 | 0.01% | 1,569,446 |
| 2009-10-06 | 2009-10-02 | 4.643 | 316,140 | -293,972 | 0.01% | 1,467,804 |
| 2009-10-05 | 2009-09-30 | 4.784 | 610,112 | -267,390 | 0.03% | 2,918,522 |
| 2009-10-02 | 2009-09-29 | 4.822 | 877,502 | +140,732 | 0.04% | 4,231,276 |
| 2009-09-30 | 2009-09-28 | 4.681 | 736,770 | -31,274 | 0.03% | 3,449,013 |
| 2009-09-29 | 2009-09-25 | 4.835 | 768,044 | -56,293 | 0.03% | 3,713,298 |
| 2009-09-28 | 2009-09-24 | 4.707 | 824,337 | -96,948 | 0.04% | 3,880,025 |
| 2009-09-25 | 2009-09-23 | 4.886 | 921,285 | -10,946 | 0.04% | 4,501,313 |
| 2009-09-24 | 2009-09-22 | 4.860 | 932,231 | +142,295 | 0.04% | 4,530,947 |
| 2009-09-22 | 2009-09-18 | 4.835 | 789,936 | -10,945 | 0.03% | 3,819,140 |
| 2009-09-21 | 2009-09-17 | 5.014 | 800,881 | -18,765 | 0.03% | 4,015,466 |
| 2009-09-18 | 2009-09-16 | 5.027 | 819,646 | +212,661 | 0.04% | 4,120,033 |
| 2009-09-17 | 2009-09-15 | 5.001 | 606,985 | -65,675 | 0.03% | 3,035,544 |
| 2009-09-16 | 2009-09-14 | 4.950 | 672,660 | -147,517 | 0.03% | 3,329,572 |
| 2009-09-15 | 2009-09-11 | 4.937 | 820,177 | +249,157 | 0.04% | 4,049,270 |
| 2009-09-14 | 2009-09-10 | 5.039 | 571,020 | -31,274 | 0.02% | 2,877,593 |
| 2009-09-11 | 2009-09-09 | 5.142 | 602,294 | -172,005 | 0.03% | 3,096,824 |
| 2009-09-10 | 2009-09-08 | 5.180 | 774,299 | +287,717 | 0.03% | 4,010,935 |
| 2009-09-09 | 2009-09-07 | 4.899 | 486,582 | -340,882 | 0.02% | 2,383,618 |
| 2009-09-08 | 2009-09-04 | 4.758 | 827,464 | +231,425 | 0.04% | 3,937,077 |
| 2009-09-07 | 2009-09-03 | 4.643 | 596,039 | +197,024 | 0.03% | 2,767,344 |
| 2009-09-04 | 2009-09-02 | 4.438 | 399,015 | -26,583 | 0.02% | 1,770,927 |
| 2009-09-03 | 2009-09-01 | 4.553 | 425,598 | +259,571 | 0.02% | 1,937,900 |
| 2009-09-02 | 2009-08-31 | 4.566 | 166,027 | +15,637 | 0.01% | 758,104 |
| 2009-09-01 | 2009-08-28 | 4.707 | 150,390 | -186,078 | 0.01% | 707,862 |
| 2009-08-31 | 2009-08-27 | 4.809 | 336,468 | -198,588 | 0.01% | 1,618,130 |
| 2009-08-28 | 2009-08-26 | 4.758 | 535,056 | -26,582 | 0.02% | 2,545,799 |
| 2009-08-27 | 2009-08-25 | 4.796 | 561,638 | -87,566 | 0.02% | 2,693,826 |
| 2009-08-26 | 2009-08-24 | 4.502 | 649,204 | +137,604 | 0.03% | 2,922,845 |
| 2009-08-25 | 2009-08-21 | 4.592 | 511,600 | +53,165 | 0.02% | 2,349,129 |
| 2009-08-24 | 2009-08-20 | 4.528 | 458,435 | +242,370 | 0.02% | 2,075,692 |
| 2009-08-21 | 2009-08-19 | 4.438 | 216,065 | -90,693 | 0.01% | 958,950 |
| 2009-08-20 | 2009-08-18 | 4.246 | 306,758 | +115,712 | 0.01% | 1,302,614 |
| 2009-08-19 | 2009-08-17 | 4.387 | 191,046 | -103,203 | 0.01% | 838,135 |
| 2009-08-18 | 2009-08-14 | 4.771 | 294,249 | -76,620 | 0.01% | 1,403,801 |
| 2009-08-17 | 2009-08-13 | 4.988 | 370,869 | +168,877 | 0.02% | 1,849,980 |
| 2009-08-14 | 2009-08-12 | 4.988 | 201,992 | -84,438 | 0.01% | 1,007,583 |
| 2009-08-13 | 2009-08-11 | 4.963 | 286,430 | -62,548 | 0.01% | 1,421,452 |
| 2009-08-12 | 2009-08-10 | 4.988 | 348,978 | +67,239 | 0.02% | 1,740,783 |
| 2009-08-11 | 2009-08-07 | 4.911 | 281,739 | -121,691 | 0.01% | 1,383,758 |
| 2009-08-10 | 2009-08-06 | 5.142 | 403,430 | +245,498 | 0.02% | 2,074,322 |
| 2009-08-07 | 2009-08-05 | 5.116 | 157,932 | +9,382 | 0.01% | 808,001 |
| 2009-08-06 | 2009-08-04 | 5.218 | 148,550 | +6,255 | 0.01% | 775,202 |
| 2009-08-05 | 2009-08-03 | 5.334 | 142,295 | +15,637 | 0.01% | 758,940 |
| 2009-08-04 | 2009-07-31 | 5.206 | 126,658 | -136,040 | 0.01% | 659,339 |
| 2009-08-03 | 2009-07-30 | 5.116 | 262,698 | +51,601 | 0.01% | 1,343,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 211,097 | -583,253 | 0.01% | 1,063,800 |
| 2009-07-30 | 2009-07-28 | 5.308 | 794,350 | +114,149 | 0.03% | 4,216,401 |
| 2009-07-29 | 2009-07-27 | 4.975 | 680,201 | -87,566 | 0.03% | 3,384,299 |
| 2009-07-28 | 2009-07-24 | 4.617 | 767,767 | -222,043 | 0.03% | 3,545,019 |
| 2009-07-27 | 2009-07-23 | 4.605 | 989,810 | +123,531 | 0.04% | 4,557,600 |
| 2009-07-24 | 2009-07-22 | 4.592 | 866,279 | +256,443 | 0.04% | 3,977,719 |
| 2009-07-23 | 2009-07-21 | 4.617 | 609,836 | +64,111 | 0.03% | 2,815,802 |
| 2009-07-22 | 2009-07-20 | 4.720 | 545,725 | +45,347 | 0.02% | 2,575,622 |
| 2009-07-21 | 2009-07-17 | 4.605 | 500,378 | +222,340 | 0.02% | 2,304,001 |
| 2009-07-20 | 2009-07-16 | 4.553 | 278,038 | -136,337 | 0.01% | 1,266,007 |
| 2009-07-17 | 2009-07-15 | 4.720 | 414,375 | +32,837 | 0.02% | 1,955,698 |
| 2009-07-16 | 2009-07-14 | 4.592 | 381,538 | +168,877 | 0.02% | 1,751,919 |
| 2009-07-15 | 2009-07-13 | 4.489 | 212,661 | +107,894 | 0.01% | 954,722 |
| 2009-07-14 | 2009-07-10 | 4.643 | 104,767 | -40,655 | 0.00% | 486,422 |
| 2009-07-13 | 2009-07-09 | 4.579 | 145,422 | -209,534 | 0.01% | 665,879 |
| 2009-07-10 | 2009-07-08 | 4.336 | 354,956 | +117,277 | 0.02% | 1,539,062 |
| 2009-07-09 | 2009-07-07 | 4.400 | 237,679 | +56,292 | 0.01% | 1,045,758 |
| 2009-07-08 | 2009-07-06 | 4.234 | 181,387 | -34,401 | 0.01% | 767,920 |
| 2009-07-07 | 2009-07-03 | 4.285 | 215,788 | +31,274 | 0.01% | 924,600 |
| 2009-07-06 | 2009-07-02 | 4.259 | 184,514 | -140,732 | 0.01% | 785,879 |
| 2009-07-03 | 2009-06-30 | 4.246 | 325,246 | +68,802 | 0.01% | 1,381,122 |
| 2009-07-02 | 2009-06-29 | 4.387 | 256,444 | -65,674 | 0.01% | 1,125,041 |
| 2009-06-30 | 2009-06-26 | 4.464 | 322,118 | +132,913 | 0.01% | 1,437,879 |
| 2009-06-29 | 2009-06-25 | 4.298 | 189,205 | +78,184 | 0.01% | 813,118 |
| 2009-06-26 | 2009-06-24 | 4.259 | 111,021 | +9,382 | 0.00% | 472,859 |
| 2009-06-25 | 2009-06-23 | 4.003 | 101,639 | -104,767 | 0.00% | 406,899 |
| 2009-06-23 | 2009-06-19 | 4.272 | 206,406 | +40,656 | 0.01% | 881,761 |
| 2009-06-22 | 2009-06-18 | 4.298 | 165,750 | -17,201 | 0.01% | 712,319 |
| 2009-06-19 | 2009-06-17 | 4.234 | 182,951 | -131,349 | 0.01% | 774,541 |
| 2009-06-18 | 2009-06-16 | 4.298 | 314,300 | -162,623 | 0.01% | 1,350,721 |
| 2009-06-17 | 2009-06-15 | 4.489 | 476,923 | -198,587 | 0.02% | 2,141,101 |
| 2009-06-16 | 2009-06-12 | 4.566 | 675,510 | -192,333 | 0.03% | 3,084,479 |
| 2009-06-15 | 2009-06-11 | 4.668 | 867,843 | -96,948 | 0.04% | 4,051,500 |
| 2009-06-12 | 2009-06-10 | 4.681 | 964,791 | +200,151 | 0.04% | 4,516,439 |
| 2009-06-11 | 2009-06-09 | 4.668 | 764,640 | +50,038 | 0.03% | 3,569,700 |
| 2009-06-10 | 2009-06-08 | 4.911 | 714,602 | +75,057 | 0.03% | 3,509,759 |
| 2009-06-09 | 2009-06-05 | 4.950 | 639,545 | +93,820 | 0.03% | 3,165,658 |
| 2009-06-08 | 2009-06-04 | 4.899 | 545,725 | -379,974 | 0.02% | 2,673,342 |
| 2009-06-05 | 2009-06-03 | 4.975 | 925,699 | -18,764 | 0.04% | 4,605,760 |
| 2009-06-04 | 2009-06-02 | 4.988 | 944,463 | -31,274 | 0.04% | 4,711,199 |
| 2009-06-03 | 2009-06-01 | 4.873 | 975,737 | +6,255 | 0.04% | 4,754,881 |
| 2009-06-02 | 2009-05-29 | 4.681 | 969,482 | -431,576 | 0.04% | 4,538,399 |
| 2009-06-01 | 2009-05-27 | 4.784 | 1,401,058 | +278,335 | 0.06% | 6,702,080 |
| 2009-05-29 | 2009-05-26 | 4.643 | 1,122,723 | -103,203 | 0.05% | 5,212,681 |
| 2009-05-27 | 2009-05-25 | 4.515 | 1,225,926 | -95,384 | 0.05% | 5,535,041 |
| 2009-05-26 | 2009-05-22 | 4.272 | 1,321,310 | -45,347 | 0.06% | 5,644,598 |
| 2009-05-25 | 2009-05-21 | 4.323 | 1,366,657 | +1,564 | 0.06% | 5,908,240 |
| 2009-05-22 | 2009-05-20 | 4.592 | 1,365,093 | -57,857 | 0.06% | 6,269,128 |
| 2009-05-21 | 2009-05-19 | 4.527 | 1,422,950 | +31,032 | 0.06% | 6,442,009 |
| 2009-05-20 | 2009-05-18 | 4.436 | 1,391,918 | +165,559 | 0.06% | 6,174,400 |
| 2009-05-19 | 2009-05-15 | 4.123 | 1,226,359 | +61,318 | 0.05% | 5,055,998 |
| 2009-05-18 | 2009-05-14 | 4.071 | 1,165,041 | -461,418 | 0.05% | 4,742,398 |
| 2009-05-15 | 2009-05-13 | 4.227 | 1,626,459 | +32,192 | 0.07% | 6,875,279 |
| 2009-05-14 | 2009-05-12 | 4.188 | 1,594,267 | +16,862 | 0.07% | 6,676,799 |
| 2009-05-13 | 2009-05-11 | 4.175 | 1,577,405 | -38,323 | 0.07% | 6,585,601 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,615,728 | -90,444 | 0.07% | 6,977,478 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,706,172 | +17,153 | 0.07% | 7,523,878 |
| 2009-05-08 | 2009-05-06 | 4.318 | 1,689,019 | +38,033 | 0.07% | 7,293,983 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,650,986 | -283,596 | 0.07% | 6,397,379 |
| 2009-05-06 | 2009-05-04 | 3.797 | 1,934,582 | -99,642 | 0.08% | 7,344,840 |
| 2009-05-05 | 2009-04-30 | 3.653 | 2,034,224 | +413,897 | 0.09% | 7,431,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 1,620,327 | +162,492 | 0.07% | 5,475,259 |
| 2009-04-30 | 2009-04-28 | 3.275 | 1,457,835 | +102,708 | 0.06% | 4,774,021 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,355,127 | +64,384 | 0.06% | 5,410,080 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,290,743 | -101,175 | 0.06% | 4,732,039 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,391,918 | -277,464 | 0.06% | 4,757,920 |
| 2009-04-16 | 2009-04-14 | 3.366 | 1,669,382 | -3,066 | 0.07% | 5,619,241 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,672,448 | +122,636 | 0.07% | 5,542,281 |
| 2009-04-14 | 2009-04-08 | 3.092 | 1,549,812 | -259,068 | 0.07% | 4,792,141 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,808,880 | +266,733 | 0.08% | 5,900,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,542,147 | +283,596 | 0.07% | 5,070,240 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,258,551 | +144,097 | 0.06% | 3,990,059 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,114,454 | +187,020 | 0.05% | 3,416,900 |
| 2009-04-03 | 2009-04-01 | 2.975 | 927,434 | -117,746 | 0.04% | 2,758,799 |
| 2009-04-02 | 2009-03-31 | 2.909 | 1,045,180 | -234,833 | 0.05% | 3,040,872 |
| 2009-04-01 | 2009-03-30 | 2.909 | 1,280,013 | -90,444 | 0.06% | 3,724,101 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,370,457 | -64,383 | 0.06% | 4,291,201 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,434,840 | +110,372 | 0.06% | 4,380,479 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,324,468 | -153,295 | 0.06% | 3,697,920 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,477,763 | +29,126 | 0.06% | 4,068,080 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,448,637 | +256,002 | 0.06% | 4,044,600 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,192,635 | -136,432 | 0.05% | 3,174,241 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,329,067 | -271,332 | 0.06% | 3,693,420 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,600,399 | +76,647 | 0.07% | 4,176,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 1,523,752 | +179,356 | 0.07% | 3,916,361 |
| 2009-03-18 | 2009-03-16 | 2.596 | 1,344,396 | +185,486 | 0.06% | 3,490,459 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,158,910 | +210,014 | 0.05% | 2,887,921 |
| 2009-03-16 | 2009-03-12 | 2.492 | 948,896 | -300,122 | 0.04% | 2,364,581 |
| 2009-03-13 | 2009-03-11 | 2.675 | 1,249,018 | +191,283 | 0.05% | 3,340,602 |
| 2009-03-12 | 2009-03-10 | 2.675 | 1,057,735 | +338,782 | 0.05% | 2,829,000 |
| 2009-03-11 | 2009-03-09 | 2.622 | 718,953 | -21,461 | 0.03% | 1,885,379 |
| 2009-03-10 | 2009-03-06 | 2.609 | 740,414 | +93,509 | 0.03% | 1,931,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 646,905 | -32,192 | 0.03% | 1,747,081 |
| 2009-03-06 | 2009-03-04 | 2.896 | 679,097 | +84,313 | 0.03% | 1,966,921 |
| 2009-03-04 | 2009-03-02 | 2.440 | 594,784 | -33,725 | 0.03% | 1,451,119 |
| 2009-03-03 | 2009-02-27 | 2.557 | 628,509 | -6,132 | 0.03% | 1,607,200 |
| 2009-03-02 | 2009-02-26 | 2.596 | 634,641 | +24,527 | 0.03% | 1,647,720 |
| 2009-02-27 | 2009-02-25 | 2.766 | 610,114 | +162,493 | 0.03% | 1,687,521 |
| 2009-02-26 | 2009-02-24 | 2.831 | 447,621 | -416,962 | 0.02% | 1,267,280 |
| 2009-02-25 | 2009-02-23 | 2.962 | 864,583 | +438,423 | 0.04% | 2,560,559 |
| 2009-02-24 | 2009-02-20 | 2.896 | 426,160 | -44,455 | 0.02% | 1,234,320 |
| 2009-02-23 | 2009-02-19 | 3.001 | 470,615 | -55,187 | 0.02% | 1,412,199 |
| 2009-02-20 | 2009-02-18 | 3.177 | 525,802 | -257,535 | 0.02% | 1,670,618 |
| 2009-02-19 | 2009-02-17 | 3.244 | 783,337 | -462,353 | 0.03% | 2,541,385 |
| 2009-02-18 | 2009-02-16 | 3.352 | 1,245,690 | +56,690 | 0.06% | 4,175,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 1,189,000 | +107,413 | 0.05% | 3,985,001 |
| 2009-02-16 | 2009-02-12 | 3.352 | 1,081,587 | -471,423 | 0.05% | 3,625,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 1,553,010 | -170,070 | 0.07% | 5,288,281 |
| 2009-02-12 | 2009-02-10 | 3.486 | 1,723,080 | +46,247 | 0.08% | 6,006,000 |
| 2009-02-11 | 2009-02-09 | 3.673 | 1,676,833 | -89,511 | 0.08% | 6,159,520 |
| 2009-02-10 | 2009-02-06 | 3.606 | 1,766,344 | +334,174 | 0.08% | 6,369,922 |
| 2009-02-09 | 2009-02-05 | 3.539 | 1,432,170 | +431,143 | 0.06% | 5,068,798 |
| 2009-02-06 | 2009-02-04 | 3.419 | 1,001,027 | +358,042 | 0.05% | 3,422,098 |
| 2009-02-05 | 2009-02-03 | 3.204 | 642,985 | +128,299 | 0.03% | 2,060,180 |
| 2009-02-03 | 2009-01-30 | 3.352 | 514,686 | -1,014,454 | 0.02% | 1,724,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 1,529,140 | +305,828 | 0.07% | 5,022,499 |
| 2009-01-30 | 2009-01-23 | 3.150 | 1,223,312 | -149,185 | 0.06% | 3,853,999 |
| 2009-01-29 | 2009-01-22 | 2.963 | 1,372,497 | +37,296 | 0.06% | 4,066,401 |
| 2009-01-23 | 2009-01-21 | 2.923 | 1,335,201 | -95,478 | 0.06% | 3,902,201 |
| 2009-01-22 | 2009-01-20 | 3.057 | 1,430,679 | -43,263 | 0.06% | 4,373,041 |
| 2009-01-21 | 2009-01-19 | 3.244 | 1,473,942 | +119,347 | 0.07% | 4,781,920 |
| 2009-01-20 | 2009-01-16 | 3.177 | 1,354,595 | +47,739 | 0.06% | 4,303,921 |
| 2009-01-19 | 2009-01-15 | 3.030 | 1,306,856 | -93,986 | 0.06% | 3,959,521 |
| 2009-01-16 | 2009-01-14 | 3.244 | 1,400,842 | +29,837 | 0.06% | 4,544,761 |
| 2009-01-15 | 2009-01-13 | 3.217 | 1,371,005 | -110,396 | 0.06% | 4,411,201 |
| 2009-01-14 | 2009-01-12 | 3.459 | 1,481,401 | -526,621 | 0.07% | 5,123,879 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,008,022 | -76,084 | 0.09% | 7,160,719 |
| 2009-01-12 | 2009-01-08 | 3.740 | 2,084,106 | -105,921 | 0.09% | 7,795,259 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,190,027 | +4,475 | 0.10% | 8,719,919 |
| 2009-01-08 | 2009-01-06 | 4.585 | 2,185,552 | +234,220 | 0.10% | 10,020,601 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,951,332 | +59,674 | 0.09% | 8,815,919 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,891,658 | +107,412 | 0.09% | 8,267,358 |
| 2009-01-05 | 2008-12-31 | 4.210 | 1,784,246 | +113,380 | 0.08% | 7,510,881 |
| 2009-01-02 | 2008-12-29 | 3.888 | 1,670,866 | +947,322 | 0.08% | 6,496,002 |
| 2008-12-30 | 2008-12-24 | 3.941 | 723,544 | -323,731 | 0.03% | 2,851,798 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,047,275 | +107,413 | 0.05% | 4,254,122 |
| 2008-12-23 | 2008-12-19 | 4.223 | 939,862 | -62,657 | 0.04% | 3,969,001 |
| 2008-12-22 | 2008-12-18 | 4.210 | 1,002,519 | +114,872 | 0.05% | 4,220,159 |
| 2008-12-19 | 2008-12-17 | 3.821 | 887,647 | -56,690 | 0.04% | 3,391,499 |
| 2008-12-18 | 2008-12-16 | 3.646 | 944,337 | +29,837 | 0.04% | 3,443,519 |
| 2008-12-17 | 2008-12-15 | 3.740 | 914,500 | +217,809 | 0.04% | 3,420,538 |
| 2008-12-16 | 2008-12-12 | 3.539 | 696,691 | -1,821,542 | 0.03% | 2,465,759 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,518,233 | -35,804 | 0.11% | 9,284,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,554,037 | +170,070 | 0.12% | 10,511,679 |
| 2008-12-11 | 2008-12-09 | 4.330 | 2,383,967 | +47,739 | 0.11% | 10,323,080 |
| 2008-12-10 | 2008-12-08 | 4.397 | 2,336,228 | +208,858 | 0.11% | 10,272,960 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,127,370 | +274,499 | 0.10% | 8,327,841 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,852,871 | -146,200 | 0.08% | 6,657,122 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,999,071 | +83,543 | 0.09% | 7,155,599 |
| 2008-12-04 | 2008-12-02 | 3.459 | 1,915,528 | -240,187 | 0.09% | 6,625,440 |
| 2008-12-03 | 2008-12-01 | 3.700 | 2,155,715 | -1,212,869 | 0.10% | 7,976,400 |
| 2008-12-02 | 2008-11-28 | 3.714 | 3,368,584 | -4,476 | 0.15% | 12,509,319 |
| 2008-12-01 | 2008-11-27 | 3.740 | 3,373,060 | +238,695 | 0.15% | 12,616,381 |
| 2008-11-28 | 2008-11-26 | 3.566 | 3,134,365 | +1,492 | 0.14% | 11,177,321 |
| 2008-11-27 | 2008-11-25 | 3.244 | 3,132,873 | +246,154 | 0.14% | 10,164,001 |
| 2008-11-26 | 2008-11-24 | 3.164 | 2,886,719 | +216,318 | 0.13% | 9,133,201 |
| 2008-11-25 | 2008-11-21 | 3.311 | 2,670,401 | +52,214 | 0.12% | 8,842,600 |
| 2008-11-07 | 2008-11-05 | 3.311 | 2,618,187 | +61,166 | 0.12% | 8,669,701 |
| 2008-11-05 | 2008-11-03 | 2.923 | 2,557,021 | +37,296 | 0.12% | 7,473,040 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,519,725 | +1,732,031 | 0.11% | 7,600,500 |
| 2008-11-03 | 2008-10-30 | 2.681 | 787,694 | +67,133 | 0.04% | 2,112,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 720,561 | +77,576 | 0.03% | 1,613,221 |
| 2008-10-30 | 2008-10-28 | 2.199 | 642,985 | +14,919 | 0.03% | 1,413,680 |
| 2008-10-24 | 2008-10-22 | 2.359 | 628,066 | -116,364 | 0.03% | 1,481,919 |
| 2008-10-23 | 2008-10-21 | 2.721 | 744,430 | -89,511 | 0.03% | 2,025,939 |
| 2008-10-22 | 2008-10-20 | 2.775 | 833,941 | +199,907 | 0.04% | 2,314,260 |
| 2008-10-21 | 2008-10-17 | 2.413 | 634,034 | -26,853 | 0.03% | 1,530,001 |
| 2008-10-20 | 2008-10-16 | 2.346 | 660,887 | -71,609 | 0.03% | 1,550,500 |
| 2008-10-17 | 2008-10-15 | 2.614 | 732,496 | -59,673 | 0.03% | 1,914,901 |
| 2008-10-16 | 2008-10-14 | 2.628 | 792,169 | -62,658 | 0.04% | 2,081,519 |
| 2008-10-15 | 2008-10-13 | 2.574 | 854,827 | +65,641 | 0.04% | 2,200,321 |
| 2008-10-14 | 2008-10-10 | 2.279 | 789,186 | -56,690 | 0.04% | 1,798,601 |
| 2008-10-13 | 2008-10-09 | 2.440 | 845,876 | +235,712 | 0.04% | 2,063,881 |
| 2008-10-10 | 2008-10-08 | 2.413 | 610,164 | -101,446 | 0.03% | 1,472,399 |
| 2008-10-09 | 2008-10-06 | 2.882 | 711,610 | -13,426 | 0.03% | 2,051,101 |
| 2008-10-08 | 2008-10-03 | 3.244 | 725,036 | -302,845 | 0.03% | 2,352,239 |
| 2008-10-06 | 2008-10-02 | 3.378 | 1,027,881 | -238,695 | 0.05% | 3,472,561 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,266,576 | -346,108 | 0.06% | 3,922,381 |
| 2008-10-02 | 2008-09-29 | 2.949 | 1,612,684 | -453,520 | 0.07% | 4,756,401 |
| 2008-09-30 | 2008-09-26 | 3.177 | 2,066,204 | +114,872 | 0.09% | 6,564,899 |
| 2008-09-29 | 2008-09-25 | 3.231 | 1,951,332 | -5,968 | 0.09% | 6,304,559 |
| 2008-09-26 | 2008-09-24 | 3.217 | 1,957,300 | +114,872 | 0.09% | 6,297,601 |
| 2008-09-25 | 2008-09-23 | 3.110 | 1,842,428 | +131,283 | 0.08% | 5,730,401 |
| 2008-09-24 | 2008-09-22 | 3.486 | 1,711,145 | +25,361 | 0.08% | 5,964,399 |
| 2008-09-23 | 2008-09-19 | 3.204 | 1,685,784 | -32,821 | 0.08% | 5,401,400 |
| 2008-09-22 | 2008-09-18 | 2.507 | 1,718,605 | -459,488 | 0.08% | 4,308,481 |
| 2008-09-19 | 2008-09-17 | 2.587 | 2,178,093 | -182,005 | 0.10% | 5,635,601 |
| 2008-09-18 | 2008-09-16 | 2.963 | 2,360,098 | +208,859 | 0.11% | 6,992,441 |
| 2008-09-17 | 2008-09-12 | 3.298 | 2,151,239 | -156,644 | 0.10% | 7,094,639 |
| 2008-09-16 | 2008-09-11 | 3.352 | 2,307,883 | -311,795 | 0.10% | 7,735,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 2,619,678 | -26,854 | 0.12% | 9,693,118 |
| 2008-09-11 | 2008-09-09 | 4.035 | 2,646,532 | +71,609 | 0.12% | 10,679,482 |
| 2008-09-10 | 2008-09-08 | 4.196 | 2,574,923 | +86,527 | 0.12% | 10,804,760 |
| 2008-09-09 | 2008-09-05 | 4.062 | 2,488,396 | -19,394 | 0.11% | 10,108,079 |
| 2008-09-08 | 2008-09-04 | 4.129 | 2,507,790 | +199,907 | 0.11% | 10,354,960 |
| 2008-09-05 | 2008-09-03 | 4.196 | 2,307,883 | -232,728 | 0.10% | 9,684,220 |
| 2008-09-04 | 2008-09-02 | 4.424 | 2,540,611 | +85,035 | 0.11% | 11,239,801 |
| 2008-09-03 | 2008-09-01 | 4.357 | 2,455,576 | -335,665 | 0.11% | 10,699,002 |
| 2008-09-02 | 2008-08-29 | 4.357 | 2,791,241 | -53,706 | 0.13% | 12,161,502 |
| 2008-09-01 | 2008-08-28 | 4.357 | 2,844,947 | -187,972 | 0.13% | 12,395,500 |
| 2008-08-29 | 2008-08-27 | 4.330 | 3,032,919 | +374,453 | 0.14% | 13,133,179 |
| 2008-08-28 | 2008-08-26 | 4.223 | 2,658,466 | +135,757 | 0.12% | 11,226,598 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,522,709 | +572,869 | 0.11% | 10,788,582 |
| 2008-08-26 | 2008-08-21 | 4.022 | 1,949,840 | -67,133 | 0.09% | 7,841,998 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,016,973 | +199,907 | 0.09% | 8,030,879 |
| 2008-08-21 | 2008-08-19 | 3.821 | 1,817,066 | -226,761 | 0.08% | 6,942,599 |
| 2008-08-20 | 2008-08-18 | 3.928 | 2,043,827 | -89,510 | 0.09% | 8,028,202 |
| 2008-08-19 | 2008-08-15 | 4.022 | 2,133,337 | -211,842 | 0.10% | 8,579,999 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,345,179 | -29,837 | 0.11% | 9,337,680 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,375,016 | +32,821 | 0.11% | 9,392,800 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,342,195 | -179,022 | 0.11% | 9,419,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,521,217 | +273,008 | 0.11% | 10,478,001 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,248,209 | +68,625 | 0.10% | 9,433,819 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,179,584 | +88,018 | 0.10% | 9,291,958 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,091,566 | +35,805 | 0.09% | 9,084,962 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,055,761 | -293,894 | 0.09% | 8,874,319 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,349,655 | -231,235 | 0.11% | 10,458,002 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,580,890 | +186,480 | 0.12% | 12,006,198 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,394,410 | +199,907 | 0.11% | 11,620,200 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,194,503 | -455,012 | 0.10% | 10,620,621 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,649,515 | +71,608 | 0.12% | 13,284,478 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,577,907 | -304,336 | 0.12% | 12,890,881 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,882,243 | -104,429 | 0.13% | 15,069,600 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,986,672 | +14,918 | 0.13% | 16,015,999 |
| 2008-07-23 | 2008-07-21 | 5.430 | 2,971,754 | +155,152 | 0.13% | 16,135,202 |
| 2008-07-22 | 2008-07-18 | 5.376 | 2,816,602 | -80,559 | 0.13% | 15,141,761 |
| 2008-07-21 | 2008-07-17 | 5.470 | 2,897,161 | +340,140 | 0.13% | 15,846,718 |
| 2008-07-18 | 2008-07-16 | 5.376 | 2,557,021 | -886,155 | 0.12% | 13,746,280 |
| 2008-07-17 | 2008-07-15 | 5.255 | 3,443,176 | +920,467 | 0.16% | 18,094,718 |
| 2008-07-16 | 2008-07-14 | 5.590 | 2,522,709 | +23,870 | 0.11% | 14,102,943 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,498,839 | -29,837 | 0.11% | 14,237,500 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,528,676 | +268,532 | 0.11% | 13,661,700 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,260,144 | +592,262 | 0.10% | 11,635,200 |
| 2008-07-10 | 2008-07-08 | 4.853 | 1,667,882 | -587,786 | 0.08% | 8,094,321 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,255,668 | +235,711 | 0.10% | 11,188,798 |
| 2008-07-08 | 2008-07-04 | 4.786 | 2,019,957 | +179,021 | 0.09% | 9,667,560 |
| 2008-07-07 | 2008-07-03 | 4.866 | 1,840,936 | +96,970 | 0.08% | 8,958,841 |
| 2008-07-04 | 2008-07-02 | 4.920 | 1,743,966 | -19,394 | 0.08% | 8,580,461 |
| 2008-07-03 | 2008-06-30 | 5.121 | 1,763,360 | +651,936 | 0.08% | 9,030,481 |
| 2008-07-02 | 2008-06-27 | 5.027 | 1,111,424 | -293,893 | 0.05% | 5,587,500 |
| 2008-06-30 | 2008-06-26 | 5.309 | 1,405,317 | -316,271 | 0.06% | 7,460,639 |
| 2008-06-27 | 2008-06-25 | 5.403 | 1,721,588 | +147,692 | 0.08% | 9,301,239 |
| 2008-06-26 | 2008-06-24 | 5.242 | 1,573,896 | +73,101 | 0.07% | 8,250,102 |
| 2008-06-25 | 2008-06-23 | 5.295 | 1,500,795 | +173,054 | 0.07% | 7,947,399 |
| 2008-06-24 | 2008-06-20 | 5.295 | 1,327,741 | +32,820 | 0.06% | 7,030,998 |
| 2008-06-23 | 2008-06-19 | 5.121 | 1,294,921 | -523,637 | 0.06% | 6,631,521 |
| 2008-06-20 | 2008-06-18 | 5.295 | 1,818,558 | -231,236 | 0.08% | 9,630,100 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,049,794 | +119,348 | 0.09% | 10,799,640 |
| 2008-06-18 | 2008-06-16 | 5.403 | 1,930,446 | +659,395 | 0.09% | 10,429,638 |
| 2008-06-17 | 2008-06-13 | 5.269 | 1,271,051 | -517,670 | 0.06% | 6,696,719 |
| 2008-06-16 | 2008-06-12 | 5.443 | 1,788,721 | +219,301 | 0.08% | 9,735,879 |
| 2008-06-13 | 2008-06-11 | 5.497 | 1,569,420 | +548,999 | 0.07% | 8,626,399 |
| 2008-06-12 | 2008-06-10 | 5.724 | 1,020,421 | -182,005 | 0.05% | 5,841,358 |
| 2008-06-11 | 2008-06-06 | 5.832 | 1,202,426 | +326,713 | 0.05% | 7,012,198 |
| 2008-06-10 | 2008-06-05 | 5.832 | 875,713 | +119,348 | 0.04% | 5,106,903 |
| 2008-05-27 | 2008-05-23 | 6.033 | 756,365 | -202,891 | 0.03% | 4,563,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 959,256 | -143,217 | 0.04% | 5,799,861 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,102,473 | -186,480 | 0.05% | 6,902,261 |
| 2008-05-22 | 2008-05-20 | 6.381 | 1,288,953 | -543,032 | 0.06% | 8,225,278 |
| 2008-05-21 | 2008-05-19 | 6.582 | 1,831,985 | -247,646 | 0.08% | 12,058,962 |
| 2008-05-20 | 2008-05-16 | 6.328 | 2,079,631 | +180,513 | 0.09% | 13,159,361 |
| 2008-05-19 | 2008-05-15 | 5.926 | 1,899,118 | +108,905 | 0.09% | 11,253,322 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,790,213 | +28,345 | 0.08% | 10,512,000 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,761,868 | +644,477 | 0.08% | 10,440,040 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,117,391 | +17,902 | 0.05% | 6,501,318 |
| 2008-05-09 | 2008-05-07 | 6.301 | 1,099,489 | -201,399 | 0.05% | 6,927,799 |
| 2008-05-07 | 2008-05-05 | 6.247 | 1,300,888 | -604,197 | 0.06% | 8,127,039 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,905,085 | +173,054 | 0.09% | 11,518,540 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,732,031 | -176,038 | 0.08% | 10,193,579 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,908,069 | +137,250 | 0.09% | 11,536,582 |
| 2008-04-30 | 2008-04-28 | 5.952 | 1,770,819 | +32,821 | 0.08% | 10,540,560 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,737,998 | +1,491 | 0.08% | 10,531,597 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,736,507 | +89,511 | 0.08% | 10,103,522 |
| 2008-04-25 | 2008-04-23 | 5.456 | 1,646,996 | +286,434 | 0.07% | 8,986,560 |
| 2008-04-24 | 2008-04-22 | 5.416 | 1,360,562 | +328,206 | 0.06% | 7,368,960 |
| 2008-04-23 | 2008-04-21 | 5.121 | 1,032,356 | +82,051 | 0.05% | 5,286,879 |
| 2008-04-22 | 2008-04-18 | 5.001 | 950,305 | -168,578 | 0.04% | 4,752,021 |
| 2008-04-21 | 2008-04-17 | 5.349 | 1,118,883 | -557,950 | 0.05% | 5,984,999 |
| 2008-04-18 | 2008-04-16 | 5.724 | 1,676,833 | +7,459 | 0.08% | 9,598,961 |
| 2008-04-17 | 2008-04-15 | 5.912 | 1,669,374 | +43,264 | 0.08% | 9,869,582 |
| 2008-04-16 | 2008-04-14 | 5.885 | 1,626,110 | -274,500 | 0.07% | 9,570,199 |
| 2008-04-15 | 2008-04-11 | 6.073 | 1,900,610 | +358,043 | 0.09% | 11,542,443 |
| 2008-04-14 | 2008-04-10 | 5.885 | 1,542,567 | -268,532 | 0.07% | 9,078,521 |
| 2008-04-11 | 2008-04-09 | 5.952 | 1,811,099 | -131,282 | 0.08% | 10,780,321 |
| 2008-04-10 | 2008-04-08 | 6.314 | 1,942,381 | -198,415 | 0.09% | 12,264,839 |
| 2008-04-09 | 2008-04-07 | 6.690 | 2,140,796 | -59,674 | 0.10% | 14,321,297 |
| 2008-04-08 | 2008-04-03 | 6.529 | 2,200,470 | -302,845 | 0.10% | 14,366,499 |
| 2008-04-07 | 2008-04-02 | 6.529 | 2,503,315 | +665,363 | 0.11% | 16,343,723 |
| 2008-04-03 | 2008-04-01 | 6.301 | 1,837,952 | +89,511 | 0.08% | 11,580,800 |
| 2008-04-02 | 2008-03-31 | 6.368 | 1,748,441 | -184,989 | 0.08% | 11,133,997 |
| 2008-04-01 | 2008-03-28 | 6.690 | 1,933,430 | +241,679 | 0.09% | 12,934,079 |
| 2008-03-31 | 2008-03-27 | 6.395 | 1,691,751 | +116,364 | 0.08% | 10,818,358 |
| 2008-03-28 | 2008-03-26 | 6.033 | 1,575,387 | -198,416 | 0.07% | 9,503,997 |
| 2008-03-27 | 2008-03-25 | 5.765 | 1,773,803 | +155,152 | 0.08% | 10,225,401 |
| 2008-03-26 | 2008-03-20 | 5.362 | 1,618,651 | -25,361 | 0.07% | 8,680,000 |
| 2008-03-25 | 2008-03-19 | 5.631 | 1,644,012 | +8,951 | 0.07% | 9,256,798 |
| 2008-03-20 | 2008-03-18 | 5.497 | 1,635,061 | +577,343 | 0.07% | 8,987,199 |
| 2008-03-19 | 2008-03-17 | 5.765 | 1,057,718 | -267,040 | 0.05% | 6,097,403 |
| 2008-03-18 | 2008-03-14 | 6.060 | 1,324,758 | +347,600 | 0.06% | 8,027,522 |
| 2008-03-17 | 2008-03-13 | 6.448 | 977,158 | -62,657 | 0.04% | 6,301,100 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,039,815 | +311,795 | 0.05% | 7,220,917 |
| 2008-03-13 | 2008-03-11 | 6.891 | 728,020 | +31,329 | 0.03% | 5,016,640 |
| 2008-03-12 | 2008-03-10 | 6.690 | 696,691 | +8,951 | 0.03% | 4,660,658 |
| 2008-03-11 | 2008-03-07 | 6.515 | 687,740 | -722,053 | 0.03% | 4,480,919 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,409,793 | +577,344 | 0.06% | 9,960,302 |
| 2008-03-07 | 2008-03-05 | 6.998 | 832,449 | +153,660 | 0.04% | 5,825,520 |
| 2008-03-06 | 2008-03-04 | 7.347 | 678,789 | +37,296 | 0.03% | 4,986,799 |
| 2008-03-05 | 2008-03-03 | 7.360 | 641,493 | -329,698 | 0.03% | 4,721,400 |
| 2008-03-04 | 2008-02-29 | 7.615 | 971,191 | -543,031 | 0.04% | 7,395,363 |
| 2008-03-03 | 2008-02-28 | 7.950 | 1,514,222 | -332,681 | 0.07% | 12,037,901 |
| 2008-02-29 | 2008-02-27 | 8.151 | 1,846,903 | +625,083 | 0.08% | 15,054,079 |
| 2008-02-28 | 2008-02-26 | 7.896 | 1,221,820 | +58,182 | 0.06% | 9,647,817 |
| 2008-02-27 | 2008-02-25 | 7.883 | 1,163,638 | -52,215 | 0.05% | 9,172,796 |
| 2008-02-26 | 2008-02-22 | 8.030 | 1,215,853 | -504,243 | 0.05% | 9,763,700 |
| 2008-02-25 | 2008-02-21 | 8.272 | 1,720,096 | +223,776 | 0.08% | 14,228,017 |
| 2008-02-22 | 2008-02-20 | 8.379 | 1,496,320 | -414,732 | 0.07% | 12,537,502 |
| 2008-02-21 | 2008-02-19 | 8.473 | 1,911,052 | +165,594 | 0.09% | 16,191,836 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,745,458 | +58,182 | 0.08% | 14,695,202 |
| 2008-02-19 | 2008-02-15 | 8.473 | 1,687,276 | -82,051 | 0.08% | 14,295,842 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,769,327 | +502,751 | 0.08% | 14,991,038 |
| 2008-02-15 | 2008-02-13 | 8.218 | 1,266,576 | +395,339 | 0.06% | 10,408,742 |
| 2008-02-14 | 2008-02-12 | 8.044 | 871,237 | +314,779 | 0.04% | 7,008,000 |
| 2008-02-12 | 2008-02-06 | 8.057 | 556,458 | -822,006 | 0.03% | 4,483,461 |
| 2008-02-11 | 2008-02-04 | 8.580 | 1,378,464 | +340,140 | 0.06% | 11,827,200 |
| 2008-02-05 | 2008-02-01 | 8.231 | 1,038,324 | +234,220 | 0.05% | 8,546,884 |
| 2008-02-04 | 2008-01-31 | 8.017 | 804,104 | -274,499 | 0.04% | 6,446,440 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,078,603 | +138,741 | 0.05% | 8,647,077 |
| 2008-01-31 | 2008-01-29 | 7.843 | 939,862 | +214,826 | 0.04% | 7,371,001 |
| 2008-01-30 | 2008-01-28 | 7.575 | 725,036 | -1,083,079 | 0.03% | 5,491,798 |
| 2008-01-29 | 2008-01-25 | 7.869 | 1,808,115 | -71,609 | 0.08% | 14,228,879 |
| 2008-01-28 | 2008-01-24 | 7.387 | 1,879,724 | -5,967 | 0.08% | 13,885,202 |
| 2008-01-25 | 2008-01-23 | 7.320 | 1,885,691 | +116,364 | 0.09% | 13,802,879 |
| 2008-01-24 | 2008-01-22 | 6.985 | 1,769,327 | +386,387 | 0.08% | 12,358,118 |
| 2008-01-23 | 2008-01-21 | 7.856 | 1,382,940 | -108,904 | 0.06% | 10,864,443 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,491,844 | -228,252 | 0.07% | 12,539,998 |
| 2008-01-21 | 2008-01-17 | 8.714 | 1,720,096 | +726,528 | 0.08% | 14,988,997 |
| 2008-01-18 | 2008-01-16 | 8.580 | 993,568 | +167,086 | 0.04% | 8,524,798 |
| 2008-01-17 | 2008-01-15 | 9.237 | 826,482 | +274,500 | 0.04% | 7,634,123 |
| 2008-01-16 | 2008-01-14 | 9.572 | 551,982 | +17,902 | 0.02% | 5,283,597 |
| 2008-01-15 | 2008-01-11 | 9.545 | 534,080 | +8,951 | 0.02% | 5,097,918 |
| 2008-01-14 | 2008-01-10 | 9.384 | 525,129 | -147,693 | 0.02% | 4,927,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 672,822 | +164,103 | 0.03% | 5,962,222 |
| 2008-01-03 | 2007-12-31 | 8.848 | 508,719 | -478,882 | 0.02% | 4,501,201 |
| 2008-01-02 | 2007-12-27 | 8.473 | 987,601 | -88,019 | 0.04% | 8,367,681 |
| 2007-12-28 | 2007-12-24 | 8.298 | 1,075,620 | +123,823 | 0.05% | 8,925,983 |
| 2007-12-27 | 2007-12-20 | 7.722 | 951,797 | -8,951 | 0.04% | 7,349,763 |
| 2007-12-21 | 2007-12-19 | 7.735 | 960,748 | +180,513 | 0.04% | 7,431,763 |
| 2007-12-20 | 2007-12-18 | 7.601 | 780,235 | +196,924 | 0.04% | 5,930,824 |
| 2007-12-19 | 2007-12-17 | 7.333 | 583,311 | +49,231 | 0.03% | 4,277,539 |
| 2007-12-14 | 2007-12-12 | 8.191 | 534,080 | -701,167 | 0.02% | 4,374,758 |
| 2007-12-13 | 2007-12-11 | 8.701 | 1,235,247 | +346,108 | 0.06% | 10,747,440 |
| 2007-12-12 | 2007-12-10 | 8.526 | 889,139 | -824,990 | 0.04% | 7,581,119 |
| 2007-12-11 | 2007-12-07 | 8.848 | 1,714,129 | +98,462 | 0.08% | 15,166,800 |
| 2007-12-10 | 2007-12-06 | 8.835 | 1,615,667 | +426,667 | 0.07% | 14,273,938 |
| 2007-12-07 | 2007-12-05 | 8.848 | 1,189,000 | +590,770 | 0.05% | 10,520,402 |
| 2007-12-06 | 2007-12-04 | 8.620 | 598,230 | -295,385 | 0.03% | 5,156,864 |
| 2007-12-05 | 2007-12-03 | 8.513 | 893,615 | -672,821 | 0.04% | 7,607,303 |
| 2007-12-04 | 2007-11-30 | 8.285 | 1,566,436 | -32,821 | 0.07% | 12,977,997 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,599,257 | +402,798 | 0.07% | 13,228,480 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,196,459 | -459,488 | 0.05% | 9,543,800 |
| 2007-11-29 | 2007-11-27 | 7.722 | 1,655,947 | -265,548 | 0.07% | 12,787,199 |
| 2007-11-28 | 2007-11-26 | 7.735 | 1,921,495 | +392,355 | 0.09% | 14,863,517 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,529,140 | +950,304 | 0.07% | 11,315,998 |
| 2007-11-26 | 2007-11-22 | 8.124 | 578,836 | +98,462 | 0.03% | 4,702,564 |
| 2007-11-23 | 2007-11-21 | 8.312 | 480,374 | -414,733 | 0.02% | 3,992,801 |
| 2007-11-22 | 2007-11-20 | 8.996 | 895,107 | +428,160 | 0.04% | 8,052,004 |
| 2007-11-20 | 2007-11-16 | 9.143 | 466,947 | -10,443 | 0.02% | 4,269,318 |
| 2007-11-19 | 2007-11-15 | 9.827 | 477,390 | -654,920 | 0.02% | 4,691,199 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,132,310 | +32,821 | 0.05% | 10,792,982 |
| 2007-11-15 | 2007-11-13 | 9.063 | 1,099,489 | +196,923 | 0.05% | 9,964,238 |
| 2007-11-14 | 2007-11-12 | 8.915 | 902,566 | +284,942 | 0.04% | 8,046,502 |
| 2007-11-13 | 2007-11-09 | 9.344 | 617,624 | +13,427 | 0.03% | 5,771,165 |
| 2007-11-08 | 2007-11-06 | 9.451 | 604,197 | +32,821 | 0.03% | 5,710,501 |
| 2007-11-07 | 2007-11-05 | 9.291 | 571,376 | -43,264 | 0.03% | 5,308,377 |
| 2007-11-06 | 2007-11-02 | 10.189 | 614,640 | -143,217 | 0.03% | 6,262,402 |
| 2007-11-05 | 2007-11-01 | 10.631 | 757,857 | -64,149 | 0.03% | 8,056,882 |
| 2007-11-02 | 2007-10-31 | 10.175 | 822,006 | -392,355 | 0.04% | 8,364,178 |
| 2007-11-01 | 2007-10-30 | 10.430 | 1,214,361 | +510,211 | 0.05% | 12,665,838 |
| 2007-10-31 | 2007-10-29 | 10.899 | 704,150 | -89,511 | 0.03% | 7,674,715 |
| 2007-10-30 | 2007-10-26 | 10.819 | 793,661 | -162,611 | 0.04% | 8,586,479 |
| 2007-10-29 | 2007-10-25 | 11.020 | 956,272 | +126,807 | 0.04% | 10,538,039 |
| 2007-10-26 | 2007-10-24 | 11.020 | 829,465 | -74,593 | 0.04% | 9,140,636 |
| 2007-10-25 | 2007-10-23 | 10.578 | 904,058 | +313,288 | 0.04% | 9,562,684 |
| 2007-10-18 | 2007-10-16 | 9.599 | 590,770 | +323,730 | 0.03% | 5,670,717 |
| 2007-10-15 | 2007-10-11 | 7.843 | 267,040 | -70,117 | 0.01% | 2,094,299 |
| 2007-10-12 | 2007-10-10 | 7.950 | 337,157 | -2,983 | 0.02% | 2,680,362 |
| 2007-10-10 | 2007-10-08 | 7.990 | 340,140 | +47,739 | 0.02% | 2,717,756 |
| 2007-10-09 | 2007-10-05 | 8.138 | 292,401 | -38,788 | 0.01% | 2,379,436 |
| 2007-10-08 | 2007-10-04 | 7.963 | 331,189 | +14,918 | 0.01% | 2,637,357 |
| 2007-10-05 | 2007-10-03 | 7.843 | 316,271 | -1,063,685 | 0.01% | 2,480,400 |
| 2007-10-04 | 2007-10-02 | 8.634 | 1,379,956 | +638,509 | 0.06% | 11,914,001 |
| 2007-10-03 | 2007-09-28 | 8.124 | 741,447 | -350,583 | 0.03% | 6,023,644 |
| 2007-10-02 | 2007-09-27 | 8.111 | 1,092,030 | +131,282 | 0.05% | 8,857,200 |
| 2007-09-28 | 2007-09-25 | 8.017 | 960,748 | -701,166 | 0.04% | 7,702,243 |
| 2007-09-27 | 2007-09-24 | 7.481 | 1,661,914 | +1,033,848 | 0.07% | 12,432,237 |
| 2007-09-25 | 2007-09-21 | 7.454 | 628,066 | -838,417 | 0.03% | 4,681,517 |
| 2007-09-24 | 2007-09-20 | 6.918 | 1,466,483 | -590,770 | 0.07% | 10,144,561 |
| 2007-09-21 | 2007-09-19 | 6.864 | 2,057,253 | +1,087,554 | 0.09% | 14,120,959 |
| 2007-09-20 | 2007-09-18 | 6.824 | 969,699 | -695,199 | 0.04% | 6,617,002 |
| 2007-09-19 | 2007-09-17 | 6.784 | 1,664,898 | -180,513 | 0.08% | 11,293,919 |
| 2007-09-18 | 2007-09-14 | 6.743 | 1,845,411 | +531,096 | 0.08% | 12,444,218 |
| 2007-09-17 | 2007-09-13 | 6.810 | 1,314,315 | +880,188 | 0.06% | 8,950,962 |
| 2007-09-12 | 2007-09-10 | 7.146 | 434,127 | +426,668 | 0.02% | 3,102,062 |
| 2007-09-06 | 2007-09-04 | 6.247 | 7,459 | -223,777 | 0.00% | 46,599 |
| 2007-09-05 | 2007-09-03 | 6.247 | 231,236 | -851,843 | 0.01% | 1,444,601 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,083,079 | +1,063,685 | 0.05% | 7,245,481 |
| 2007-08-20 | 2007-08-16 | 4.706 | 19,394 | -7,459 | 0.00% | 91,260 |
| 2007-08-17 | 2007-08-15 | 4.907 | 26,853 | -141,725 | 0.00% | 131,759 |
| 2007-08-14 | 2007-08-10 | 4.813 | 168,578 | -101,446 | 0.01% | 811,338 |
| 2007-08-13 | 2007-08-09 | 4.813 | 270,024 | -52,214 | 0.01% | 1,299,581 |
| 2007-08-10 | 2007-08-08 | 4.679 | 322,238 | -40,280 | 0.01% | 1,507,678 |
| 2007-08-09 | 2007-08-07 | 4.545 | 362,518 | -101,446 | 0.02% | 1,647,539 |
| 2007-08-08 | 2007-08-06 | 4.531 | 463,964 | +301,353 | 0.02% | 2,102,362 |
| 2007-08-07 | 2007-08-03 | 4.719 | 162,611 | -129,790 | 0.01% | 767,360 |
| 2007-08-06 | 2007-08-02 | 4.732 | 292,401 | +116,363 | 0.01% | 1,383,758 |
| 2007-08-03 | 2007-08-01 | 4.840 | 176,038 | -450,537 | 0.01% | 851,962 |
| 2007-08-02 | 2007-07-31 | 5.001 | 626,575 | -20,885 | 0.03% | 3,133,202 |
| 2007-08-01 | 2007-07-30 | 4.960 | 647,460 | +249,138 | 0.03% | 3,211,598 |
| 2007-07-31 | 2007-07-27 | 5.054 | 398,322 | +165,594 | 0.02% | 2,013,178 |
| 2007-07-30 | 2007-07-26 | 5.135 | 232,728 | -162,611 | 0.01% | 1,194,962 |
| 2007-07-27 | 2007-07-25 | 5.269 | 395,339 | -745,922 | 0.02% | 2,082,902 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,141,261 | -91,002 | 0.05% | 6,120,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,232,263 | -198,416 | 0.06% | 6,442,798 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,430,679 | +1,063,685 | 0.06% | 7,288,402 |
| 2007-07-23 | 2007-07-19 | 4.974 | 366,994 | -55,198 | 0.02% | 1,825,322 |
| 2007-07-20 | 2007-07-18 | 4.987 | 422,192 | -219,301 | 0.02% | 2,105,520 |
| 2007-07-19 | 2007-07-17 | 5.108 | 641,493 | +5,967 | 0.03% | 3,276,600 |
| 2007-07-18 | 2007-07-16 | 4.880 | 635,526 | -116,363 | 0.03% | 3,101,282 |
| 2007-07-17 | 2007-07-13 | 4.947 | 751,889 | +631,050 | 0.03% | 3,719,518 |
| 2007-07-16 | 2007-07-12 | 4.853 | 120,839 | +43,263 | 0.01% | 586,438 |
| 2007-07-13 | 2007-07-11 | 4.853 | 77,576 | -933,894 | 0.00% | 376,480 |
| 2007-07-12 | 2007-07-10 | 4.893 | 1,011,470 | -40,280 | 0.05% | 4,949,398 |
| 2007-07-11 | 2007-07-09 | 4.960 | 1,051,750 | +32,820 | 0.05% | 5,216,999 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,018,930 | +143,217 | 0.05% | 4,999,562 |
| 2007-07-09 | 2007-07-05 | 4.866 | 875,713 | -143,217 | 0.04% | 4,261,622 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,018,930 | -405,781 | 0.05% | 4,944,922 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,424,711 | +816,039 | 0.06% | 6,914,199 |
| 2007-07-04 | 2007-06-29 | 4.719 | 608,672 | +65,641 | 0.03% | 2,872,318 |
| 2007-07-03 | 2007-06-28 | 4.759 | 543,031 | +120,839 | 0.02% | 2,584,399 |
| 2007-06-29 | 2007-06-27 | 4.907 | 422,192 | -180,513 | 0.02% | 2,071,560 |
| 2007-06-28 | 2007-06-26 | 4.974 | 602,705 | -65,641 | 0.03% | 2,997,680 |
| 2007-06-27 | 2007-06-25 | 4.960 | 668,346 | -361,027 | 0.03% | 3,315,199 |
| 2007-06-26 | 2007-06-22 | 5.081 | 1,029,373 | 0.05% | 5,230,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy