History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 316,000 | +0 | 0.01% | 1,589,480 |
| 2025-10-13 | 2025-10-09 | 5.600 | 316,000 | +0 | 0.01% | 1,769,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 316,000 | +0 | 0.01% | 1,507,320 |
| 2025-10-09 | 2025-10-06 | 4.710 | 316,000 | +4,000 | 0.01% | 1,488,360 |
| 2025-10-08 | 2025-10-03 | 4.910 | 312,000 | -52,000 | 0.01% | 1,531,920 |
| 2025-10-06 | 2025-10-02 | 4.300 | 364,000 | +64,000 | 0.01% | 1,565,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 300,000 | -20,000 | 0.01% | 1,224,000 |
| 2025-10-02 | 2025-09-29 | 3.870 | 320,000 | +70,000 | 0.01% | 1,238,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 250,000 | +20,000 | 0.01% | 1,010,000 |
| 2025-09-26 | 2025-09-24 | 3.670 | 230,000 | +28,000 | 0.01% | 844,100 |
| 2025-09-25 | 2025-09-23 | 3.560 | 202,000 | -28,000 | 0.01% | 719,120 |
| 2025-08-20 | 2025-08-18 | 3.890 | 230,000 | -10,000 | 0.01% | 894,700 |
| 2025-08-01 | 2025-07-30 | 3.320 | 240,000 | +16,000 | 0.01% | 796,800 |
| 2025-07-28 | 2025-07-24 | 3.310 | 224,000 | -18,000 | 0.01% | 741,440 |
| 2025-07-25 | 2025-07-23 | 3.280 | 242,000 | -10,000 | 0.01% | 793,760 |
| 2025-07-23 | 2025-07-21 | 3.260 | 252,000 | -60,000 | 0.01% | 821,520 |
| 2025-07-16 | 2025-07-14 | 2.940 | 312,000 | -2,000 | 0.01% | 917,280 |
| 2025-06-13 | 2025-06-11 | 2.830 | 314,000 | -2,000 | 0.01% | 888,620 |
| 2025-05-28 | 2025-05-26 | 2.850 | 316,000 | -10,000 | 0.01% | 900,600 |
| 2025-05-27 | 2025-05-23 | 2.690 | 326,000 | +10,000 | 0.01% | 876,940 |
| 2025-04-09 | 2025-04-07 | 2.230 | 316,000 | -10,000 | 0.01% | 704,680 |
| 2025-04-07 | 2025-04-02 | 2.630 | 326,000 | +40,000 | 0.01% | 857,380 |
| 2025-03-28 | 2025-03-26 | 2.720 | 286,000 | -14,000 | 0.01% | 777,920 |
| 2025-03-21 | 2025-03-19 | 2.880 | 300,000 | +2,000 | 0.01% | 864,000 |
| 2025-03-18 | 2025-03-14 | 2.850 | 298,000 | -2,000 | 0.01% | 849,300 |
| 2025-03-17 | 2025-03-13 | 2.790 | 300,000 | -10,000 | 0.01% | 837,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 310,000 | -30,000 | 0.01% | 883,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 340,000 | +10,000 | 0.01% | 1,020,000 |
| 2025-02-27 | 2025-02-25 | 3.110 | 330,000 | -10,000 | 0.01% | 1,026,300 |
| 2025-02-26 | 2025-02-24 | 3.110 | 340,000 | +16,000 | 0.01% | 1,057,400 |
| 2025-02-25 | 2025-02-21 | 3.180 | 324,000 | -10,000 | 0.01% | 1,030,320 |
| 2025-02-24 | 2025-02-20 | 3.190 | 334,000 | -14,000 | 0.01% | 1,065,460 |
| 2025-02-21 | 2025-02-19 | 3.070 | 348,000 | +20,000 | 0.01% | 1,068,360 |
| 2025-02-20 | 2025-02-18 | 2.960 | 328,000 | +10,000 | 0.01% | 970,880 |
| 2025-02-19 | 2025-02-17 | 3.040 | 318,000 | +2,000 | 0.01% | 966,720 |
| 2025-02-18 | 2025-02-14 | 3.080 | 316,000 | -6,000 | 0.01% | 973,280 |
| 2025-02-17 | 2025-02-13 | 3.040 | 322,000 | -22,000 | 0.01% | 978,880 |
| 2025-02-14 | 2025-02-12 | 3.170 | 344,000 | +10,000 | 0.01% | 1,090,480 |
| 2025-02-10 | 2025-02-06 | 2.840 | 334,000 | +30,000 | 0.01% | 948,560 |
| 2025-02-03 | 2025-01-24 | 2.850 | 304,000 | +10,000 | 0.01% | 866,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 294,000 | -20,000 | 0.01% | 837,900 |
| 2025-01-13 | 2025-01-09 | 2.590 | 314,000 | +20,000 | 0.01% | 813,260 |
| 2025-01-09 | 2025-01-07 | 2.640 | 294,000 | -10,000 | 0.01% | 776,160 |
| 2025-01-08 | 2025-01-06 | 2.580 | 304,000 | -20,000 | 0.01% | 784,320 |
| 2025-01-06 | 2025-01-02 | 2.630 | 324,000 | +18,000 | 0.01% | 852,120 |
| 2025-01-02 | 2024-12-27 | 2.860 | 306,000 | +10,000 | 0.01% | 875,160 |
| 2024-12-20 | 2024-12-18 | 2.880 | 296,000 | -10,000 | 0.01% | 852,480 |
| 2024-12-19 | 2024-12-17 | 2.860 | 306,000 | +10,000 | 0.01% | 875,160 |
| 2024-12-16 | 2024-12-12 | 3.030 | 296,000 | +2,000 | 0.01% | 896,880 |
| 2024-12-13 | 2024-12-11 | 3.090 | 294,000 | -30,000 | 0.01% | 908,460 |
| 2024-12-12 | 2024-12-10 | 3.150 | 324,000 | +30,000 | 0.01% | 1,020,600 |
| 2024-12-05 | 2024-12-03 | 3.250 | 294,000 | -36,000 | 0.01% | 955,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 330,000 | +24,000 | 0.01% | 1,102,200 |
| 2024-12-03 | 2024-11-29 | 2.920 | 306,000 | -16,000 | 0.01% | 893,520 |
| 2024-12-02 | 2024-11-28 | 2.810 | 322,000 | +10,000 | 0.01% | 904,820 |
| 2024-11-29 | 2024-11-27 | 2.930 | 312,000 | -12,000 | 0.01% | 914,160 |
| 2024-11-28 | 2024-11-26 | 2.890 | 324,000 | -12,000 | 0.01% | 936,360 |
| 2024-11-27 | 2024-11-25 | 2.920 | 336,000 | +18,000 | 0.01% | 981,120 |
| 2024-11-26 | 2024-11-22 | 3.110 | 318,000 | +12,000 | 0.01% | 988,980 |
| 2024-11-25 | 2024-11-21 | 3.250 | 306,000 | -10,000 | 0.01% | 994,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 316,000 | +10,000 | 0.01% | 1,008,040 |
| 2024-11-21 | 2024-11-19 | 3.120 | 306,000 | -20,000 | 0.01% | 954,720 |
| 2024-11-20 | 2024-11-18 | 2.940 | 326,000 | +20,000 | 0.01% | 958,440 |
| 2024-11-19 | 2024-11-15 | 3.020 | 306,000 | -230,000 | 0.01% | 924,120 |
| 2024-11-18 | 2024-11-14 | 2.990 | 536,000 | +10,000 | 0.02% | 1,602,640 |
| 2024-11-15 | 2024-11-13 | 3.330 | 526,000 | +228,000 | 0.02% | 1,751,580 |
| 2024-11-14 | 2024-11-12 | 3.240 | 298,000 | +2,000 | 0.01% | 965,520 |
| 2024-11-13 | 2024-11-11 | 3.240 | 296,000 | +14,000 | 0.01% | 959,040 |
| 2024-11-12 | 2024-11-08 | 3.740 | 282,000 | -30,000 | 0.01% | 1,054,680 |
| 2024-11-11 | 2024-11-07 | 3.400 | 312,000 | +8,000 | 0.01% | 1,060,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 304,000 | -92,000 | 0.01% | 1,258,560 |
| 2024-11-07 | 2024-11-05 | 3.490 | 396,000 | -146,000 | 0.01% | 1,382,040 |
| 2024-11-06 | 2024-11-04 | 2.780 | 542,000 | +20,000 | 0.02% | 1,506,760 |
| 2024-11-05 | 2024-11-01 | 2.310 | 522,000 | +6,000 | 0.02% | 1,205,820 |
| 2024-11-01 | 2024-10-30 | 2.740 | 516,000 | +100,000 | 0.02% | 1,413,840 |
| 2024-10-31 | 2024-10-29 | 2.750 | 416,000 | -156,000 | 0.01% | 1,144,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 572,000 | +16,000 | 0.02% | 1,630,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 556,000 | +70,000 | 0.02% | 1,189,840 |
| 2024-10-23 | 2024-10-21 | 2.370 | 486,000 | -2,000 | 0.02% | 1,151,820 |
| 2024-10-10 | 2024-10-08 | 1.970 | 488,000 | -100,000 | 0.02% | 961,360 |
| 2024-10-08 | 2024-10-04 | 1.890 | 588,000 | +4,000 | 0.02% | 1,111,320 |
| 2024-04-22 | 2024-04-18 | 1.700 | 584,000 | -102,000 | 0.02% | 992,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 686,000 | +102,000 | 0.02% | 1,186,780 |
| 2023-05-09 | 2023-05-05 | 2.100 | 584,000 | -138,000 | 0.02% | 1,226,400 |
| 2023-04-18 | 2023-04-14 | 2.100 | 722,000 | -144,000 | 0.02% | 1,516,200 |
| 2023-03-21 | 2023-03-17 | 1.940 | 866,000 | +100,000 | 0.03% | 1,680,040 |
| 2021-10-19 | 2021-10-15 | 2.170 | 766,000 | +100,000 | 0.03% | 1,662,220 |
| 2021-10-04 | 2021-09-29 | 2.480 | 666,000 | +100,000 | 0.02% | 1,651,680 |
| 2021-09-30 | 2021-09-28 | 2.400 | 566,000 | -50,000 | 0.02% | 1,358,400 |
| 2021-09-29 | 2021-09-27 | 2.310 | 616,000 | -100,000 | 0.02% | 1,422,960 |
| 2021-09-28 | 2021-09-24 | 2.410 | 716,000 | +100,000 | 0.02% | 1,725,560 |
| 2021-09-20 | 2021-09-16 | 2.200 | 616,000 | -10,000 | 0.02% | 1,355,200 |
| 2021-09-17 | 2021-09-15 | 2.320 | 626,000 | +10,000 | 0.02% | 1,452,320 |
| 2021-09-07 | 2021-09-03 | 2.290 | 616,000 | -30,000 | 0.02% | 1,410,640 |
| 2021-09-06 | 2021-09-02 | 2.350 | 646,000 | +20,000 | 0.02% | 1,518,100 |
| 2021-09-01 | 2021-08-30 | 2.180 | 626,000 | -52,000 | 0.02% | 1,364,680 |
| 2021-08-31 | 2021-08-27 | 2.110 | 678,000 | +202,000 | 0.02% | 1,430,580 |
| 2021-08-27 | 2021-08-25 | 2.190 | 476,000 | -10,000 | 0.02% | 1,042,440 |
| 2021-08-17 | 2021-08-13 | 2.100 | 486,000 | +10,000 | 0.02% | 1,020,600 |
| 2021-08-10 | 2021-08-06 | 1.870 | 476,000 | +16,000 | 0.02% | 890,120 |
| 2021-07-09 | 2021-07-07 | 2.101 | 460,000 | +20,022 | 0.02% | 966,675 |
| 2021-06-22 | 2021-06-18 | 2.112 | 439,978 | +95,647 | 0.02% | 929,199 |
| 2021-06-03 | 2021-06-01 | 2.237 | 344,331 | +9,565 | 0.01% | 770,400 |
| 2021-05-26 | 2021-05-24 | 2.582 | 334,766 | -19,130 | 0.01% | 864,500 |
| 2021-05-20 | 2021-05-17 | 2.614 | 353,896 | +38,259 | 0.01% | 925,001 |
| 2021-05-12 | 2021-05-10 | 2.656 | 315,637 | +19,130 | 0.01% | 838,201 |
| 2021-03-25 | 2021-03-23 | 3.053 | 296,507 | -55,476 | 0.01% | 905,199 |
| 2021-03-24 | 2021-03-22 | 3.147 | 351,983 | +55,476 | 0.01% | 1,107,681 |
| 2021-02-24 | 2021-02-22 | 3.482 | 296,507 | +24,868 | 0.01% | 1,032,299 |
| 2021-02-19 | 2021-02-17 | 3.461 | 271,639 | -9,565 | 0.01% | 940,041 |
| 2021-02-09 | 2021-02-05 | 3.157 | 281,204 | -105,212 | 0.01% | 887,881 |
| 2021-02-05 | 2021-02-03 | 3.367 | 386,416 | +78,431 | 0.01% | 1,300,881 |
| 2021-02-04 | 2021-02-02 | 3.105 | 307,985 | +28,694 | 0.01% | 956,340 |
| 2021-02-01 | 2021-01-28 | 2.980 | 279,291 | +7,652 | 0.01% | 832,201 |
| 2021-01-29 | 2021-01-27 | 3.220 | 271,639 | -7,652 | 0.01% | 874,721 |
| 2021-01-28 | 2021-01-26 | 3.053 | 279,291 | -413,197 | 0.01% | 852,641 |
| 2021-01-27 | 2021-01-25 | 3.157 | 692,488 | -198,946 | 0.02% | 2,186,481 |
| 2021-01-26 | 2021-01-22 | 2.938 | 891,434 | -235,293 | 0.03% | 2,618,919 |
| 2021-01-21 | 2021-01-19 | 3.074 | 1,126,727 | +7,652 | 0.04% | 3,463,319 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,119,075 | +420,848 | 0.04% | 3,392,999 |
| 2021-01-15 | 2021-01-13 | 2.980 | 698,227 | -47,823 | 0.02% | 2,080,501 |
| 2021-01-13 | 2021-01-11 | 2.875 | 746,050 | +43,998 | 0.03% | 2,144,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 702,052 | +3,825 | 0.03% | 2,253,379 |
| 2020-11-25 | 2020-11-23 | 2.394 | 698,227 | -13,390 | 0.02% | 1,671,701 |
| 2020-11-24 | 2020-11-20 | 2.300 | 711,617 | +3,826 | 0.03% | 1,636,800 |
| 2020-11-23 | 2020-11-19 | 2.300 | 707,791 | +9,564 | 0.02% | 1,627,999 |
| 2020-11-12 | 2020-11-10 | 2.467 | 698,227 | -9,564 | 0.02% | 1,722,801 |
| 2020-11-06 | 2020-11-04 | 2.258 | 707,791 | +9,564 | 0.02% | 1,598,399 |
| 2020-06-16 | 2020-06-12 | 2.405 | 698,227 | +9,565 | 0.02% | 1,679,001 |
| 2020-05-07 | 2020-05-05 | 2.415 | 688,662 | -28,694 | 0.02% | 1,663,200 |
| 2020-04-27 | 2020-04-23 | 2.457 | 717,356 | +28,694 | 0.03% | 1,762,500 |
| 2020-01-13 | 2020-01-09 | 2.760 | 688,662 | +7,652 | 0.02% | 1,900,801 |
| 2019-10-24 | 2019-10-22 | 2.572 | 681,010 | -95,647 | 0.02% | 1,751,520 |
| 2019-06-21 | 2019-06-19 | 3.001 | 776,657 | +19,125 | 0.03% | 2,331,000 |
| 2019-04-29 | 2019-04-25 | 3.259 | 757,532 | -9,329 | 0.03% | 2,468,480 |
| 2019-04-16 | 2019-04-12 | 3.312 | 766,861 | -18,659 | 0.03% | 2,539,979 |
| 2019-04-12 | 2019-04-10 | 3.334 | 785,520 | +27,988 | 0.03% | 2,618,621 |
| 2019-03-19 | 2019-03-15 | 3.205 | 757,532 | -35,451 | 0.03% | 2,427,880 |
| 2019-02-27 | 2019-02-25 | 3.194 | 792,983 | -44,780 | 0.03% | 2,533,000 |
| 2018-09-27 | 2018-09-24 | 2.894 | 837,763 | -5,598 | 0.03% | 2,424,600 |
| 2018-09-05 | 2018-09-03 | 2.594 | 843,361 | +11,195 | 0.03% | 2,187,681 |
| 2018-07-17 | 2018-07-13 | 2.953 | 832,166 | +34,699 | 0.03% | 2,457,345 |
| 2018-06-28 | 2018-06-26 | 2.953 | 797,467 | -3,576 | 0.03% | 2,354,881 |
| 2018-06-26 | 2018-06-22 | 3.020 | 801,043 | +26,821 | 0.03% | 2,419,200 |
| 2018-05-28 | 2018-05-24 | 3.423 | 774,222 | +3,576 | 0.03% | 2,649,959 |
| 2018-03-01 | 2018-02-27 | 3.311 | 770,646 | +89,402 | 0.03% | 2,551,519 |
| 2018-02-05 | 2018-02-01 | 3.490 | 681,244 | -264,630 | 0.03% | 2,377,440 |
| 2018-02-02 | 2018-01-31 | 3.557 | 945,874 | +284,298 | 0.04% | 3,364,439 |
| 2018-01-31 | 2018-01-29 | 3.669 | 661,576 | +12,517 | 0.02% | 2,427,202 |
| 2018-01-30 | 2018-01-26 | 3.680 | 649,059 | +14,304 | 0.02% | 2,388,539 |
| 2018-01-23 | 2018-01-19 | 3.568 | 634,755 | +14,304 | 0.02% | 2,264,900 |
| 2018-01-12 | 2018-01-10 | 3.591 | 620,451 | -8,940 | 0.02% | 2,227,741 |
| 2017-11-21 | 2017-11-17 | 3.523 | 629,391 | +8,940 | 0.02% | 2,217,601 |
| 2017-11-09 | 2017-11-07 | 3.837 | 620,451 | -5,364 | 0.02% | 2,380,421 |
| 2017-11-02 | 2017-10-31 | 3.960 | 625,815 | +5,364 | 0.02% | 2,478,001 |
| 2017-09-25 | 2017-09-21 | 3.915 | 620,451 | +223,506 | 0.02% | 2,429,001 |
| 2017-08-08 | 2017-08-04 | 4.127 | 396,945 | -7,153 | 0.01% | 1,638,359 |
| 2017-08-02 | 2017-07-31 | 4.060 | 404,098 | -17,880 | 0.02% | 1,640,762 |
| 2017-07-24 | 2017-07-20 | 4.004 | 421,978 | +17,880 | 0.02% | 1,689,760 |
| 2017-03-24 | 2017-03-22 | 4.608 | 404,098 | +44,702 | 0.02% | 1,862,242 |
| 2017-03-23 | 2017-03-21 | 4.676 | 359,396 | -402,310 | 0.01% | 1,680,358 |
| 2017-02-09 | 2017-02-07 | 3.993 | 761,706 | +107,283 | 0.03% | 3,041,640 |
| 2017-02-08 | 2017-02-06 | 4.004 | 654,423 | +295,027 | 0.02% | 2,620,558 |
| 2016-12-19 | 2016-12-15 | 3.881 | 359,396 | -116,223 | 0.01% | 1,394,938 |
| 2016-12-01 | 2016-11-29 | 4.195 | 475,619 | -1,788 | 0.02% | 1,994,999 |
| 2016-11-18 | 2016-11-16 | 4.139 | 477,407 | -5,364 | 0.02% | 1,975,799 |
| 2016-11-17 | 2016-11-15 | 4.105 | 482,771 | -8,941 | 0.02% | 1,981,798 |
| 2016-11-16 | 2016-11-14 | 4.139 | 491,712 | +116,223 | 0.02% | 2,035,002 |
| 2016-11-14 | 2016-11-10 | 3.971 | 375,489 | +5,364 | 0.01% | 1,491,001 |
| 2016-11-07 | 2016-11-03 | 3.915 | 370,125 | +8,940 | 0.01% | 1,449,001 |
| 2016-10-07 | 2016-10-05 | 4.206 | 361,185 | -1,788 | 0.01% | 1,519,042 |
| 2016-10-06 | 2016-10-04 | 4.228 | 362,973 | +1,788 | 0.01% | 1,534,682 |
| 2016-09-21 | 2016-09-19 | 4.284 | 361,185 | +5,365 | 0.01% | 1,547,322 |
| 2016-09-13 | 2016-09-09 | 4.295 | 355,820 | -26,821 | 0.01% | 1,528,318 |
| 2016-09-12 | 2016-09-08 | 4.183 | 382,641 | -64,370 | 0.01% | 1,600,720 |
| 2016-09-08 | 2016-09-06 | 4.060 | 447,011 | -44,701 | 0.02% | 1,815,002 |
| 2016-09-06 | 2016-09-02 | 3.769 | 491,712 | -137,679 | 0.02% | 1,853,502 |
| 2016-09-01 | 2016-08-30 | 3.859 | 629,391 | +26,821 | 0.02% | 2,428,801 |
| 2016-08-30 | 2016-08-26 | 3.848 | 602,570 | +143,043 | 0.02% | 2,318,559 |
| 2016-08-25 | 2016-08-23 | 3.825 | 459,527 | -17,880 | 0.02% | 1,757,881 |
| 2016-08-24 | 2016-08-22 | 3.837 | 477,407 | +17,880 | 0.02% | 1,831,619 |
| 2016-08-19 | 2016-08-17 | 3.948 | 459,527 | -44,701 | 0.02% | 1,814,421 |
| 2016-08-18 | 2016-08-16 | 4.027 | 504,228 | +30,397 | 0.02% | 2,030,400 |
| 2016-08-17 | 2016-08-15 | 3.982 | 473,831 | -185,957 | 0.02% | 1,886,799 |
| 2016-08-15 | 2016-08-11 | 3.680 | 659,788 | +8,941 | 0.02% | 2,428,022 |
| 2016-08-03 | 2016-07-29 | 3.602 | 650,847 | -26,821 | 0.02% | 2,344,159 |
| 2016-08-01 | 2016-07-28 | 3.591 | 677,668 | +26,821 | 0.03% | 2,433,180 |
| 2016-07-28 | 2016-07-26 | 3.680 | 650,847 | -35,761 | 0.02% | 2,395,119 |
| 2016-07-26 | 2016-07-22 | 3.658 | 686,608 | +44,701 | 0.03% | 2,511,359 |
| 2016-07-25 | 2016-07-21 | 3.691 | 641,907 | +17,880 | 0.02% | 2,369,400 |
| 2016-07-20 | 2016-07-18 | 3.646 | 624,027 | -8,940 | 0.02% | 2,275,481 |
| 2016-07-18 | 2016-07-14 | 3.736 | 632,967 | +17,881 | 0.02% | 2,364,720 |
| 2016-07-15 | 2016-07-13 | 3.736 | 615,086 | -17,881 | 0.02% | 2,297,918 |
| 2016-07-14 | 2016-07-12 | 3.646 | 632,967 | +17,881 | 0.02% | 2,308,080 |
| 2016-07-08 | 2016-07-06 | 3.624 | 615,086 | -17,881 | 0.02% | 2,229,118 |
| 2016-06-14 | 2016-06-10 | 3.546 | 632,967 | -73,310 | 0.02% | 2,244,360 |
| 2016-06-13 | 2016-06-08 | 3.714 | 706,277 | +26,821 | 0.03% | 2,622,801 |
| 2016-06-02 | 2016-05-31 | 3.736 | 679,456 | +73,310 | 0.03% | 2,538,400 |
| 2016-05-20 | 2016-05-18 | 3.635 | 606,146 | -17,881 | 0.02% | 2,203,499 |
| 2016-05-19 | 2016-05-17 | 3.680 | 624,027 | +17,881 | 0.02% | 2,296,421 |
| 2016-05-16 | 2016-05-12 | 3.591 | 606,146 | -8,940 | 0.02% | 2,176,379 |
| 2016-05-12 | 2016-05-10 | 3.624 | 615,086 | +8,940 | 0.02% | 2,229,118 |
| 2016-05-05 | 2016-05-03 | 3.535 | 606,146 | +5,364 | 0.02% | 2,142,479 |
| 2016-04-27 | 2016-04-25 | 3.792 | 600,782 | +191,320 | 0.02% | 2,278,079 |
| 2016-04-21 | 2016-04-19 | 4.038 | 409,462 | -17,880 | 0.02% | 1,653,381 |
| 2016-04-20 | 2016-04-18 | 4.027 | 427,342 | +8,940 | 0.02% | 1,720,800 |
| 2016-04-15 | 2016-04-13 | 4.105 | 418,402 | -116,223 | 0.02% | 1,717,561 |
| 2016-04-13 | 2016-04-11 | 3.881 | 534,625 | +35,761 | 0.02% | 2,075,062 |
| 2016-04-12 | 2016-04-08 | 3.881 | 498,864 | +44,701 | 0.02% | 1,936,261 |
| 2016-04-11 | 2016-04-07 | 3.859 | 454,163 | +89,402 | 0.02% | 1,752,601 |
| 2016-04-08 | 2016-04-06 | 3.915 | 364,761 | +8,941 | 0.01% | 1,428,002 |
| 2016-03-24 | 2016-03-22 | 4.206 | 355,820 | +8,940 | 0.01% | 1,496,478 |
| 2016-02-18 | 2016-02-16 | 3.658 | 346,880 | -17,881 | 0.01% | 1,268,759 |
| 2016-02-17 | 2016-02-15 | 3.624 | 364,761 | +17,881 | 0.01% | 1,321,921 |
| 2016-02-03 | 2016-02-01 | 3.714 | 346,880 | -35,761 | 0.01% | 1,288,159 |
| 2016-02-02 | 2016-01-29 | 3.803 | 382,641 | +35,761 | 0.01% | 1,455,200 |
| 2016-01-29 | 2016-01-27 | 3.579 | 346,880 | -8,940 | 0.01% | 1,241,599 |
| 2016-01-28 | 2016-01-26 | 3.467 | 355,820 | +8,940 | 0.01% | 1,233,799 |
| 2016-01-15 | 2016-01-13 | 3.915 | 346,880 | -17,881 | 0.01% | 1,357,999 |
| 2016-01-14 | 2016-01-12 | 3.971 | 364,761 | +17,881 | 0.01% | 1,448,402 |
| 2015-12-29 | 2015-12-24 | 4.676 | 346,880 | +1,788 | 0.01% | 1,621,839 |
| 2015-12-16 | 2015-12-14 | 4.731 | 345,092 | -17,881 | 0.01% | 1,632,779 |
| 2015-12-15 | 2015-12-11 | 4.720 | 362,973 | -12,516 | 0.01% | 1,713,322 |
| 2015-12-14 | 2015-12-10 | 4.776 | 375,489 | +30,397 | 0.01% | 1,793,401 |
| 2015-12-11 | 2015-12-09 | 5.156 | 345,092 | -89,402 | 0.01% | 1,779,459 |
| 2015-12-10 | 2015-12-08 | 5.615 | 434,494 | -60,794 | 0.02% | 2,439,719 |
| 2015-12-09 | 2015-12-07 | 5.637 | 495,288 | +134,103 | 0.02% | 2,792,162 |
| 2015-09-30 | 2015-09-25 | 4.810 | 361,185 | -10,728 | 0.01% | 1,737,202 |
| 2015-09-25 | 2015-09-23 | 4.810 | 371,913 | +10,728 | 0.01% | 1,788,801 |
| 2015-09-18 | 2015-09-16 | 4.810 | 361,185 | -5,364 | 0.01% | 1,737,202 |
| 2015-09-15 | 2015-09-11 | 4.765 | 366,549 | -23,244 | 0.01% | 1,746,602 |
| 2015-09-14 | 2015-09-10 | 4.866 | 389,793 | +12,516 | 0.01% | 1,896,599 |
| 2015-09-11 | 2015-09-09 | 4.866 | 377,277 | +7,152 | 0.01% | 1,835,701 |
| 2015-09-08 | 2015-09-04 | 4.373 | 370,125 | -35,761 | 0.01% | 1,618,741 |
| 2015-09-07 | 2015-09-02 | 4.452 | 405,886 | +50,066 | 0.02% | 1,806,922 |
| 2015-08-21 | 2015-08-19 | 5.358 | 355,820 | +5,364 | 0.01% | 1,906,418 |
| 2015-08-20 | 2015-08-18 | 5.369 | 350,456 | -17,881 | 0.01% | 1,881,599 |
| 2015-08-19 | 2015-08-17 | 5.682 | 368,337 | +17,881 | 0.01% | 2,092,962 |
| 2015-08-13 | 2015-08-11 | 5.705 | 350,456 | -26,821 | 0.01% | 1,999,199 |
| 2015-08-12 | 2015-08-10 | 5.973 | 377,277 | -1,788 | 0.01% | 2,253,481 |
| 2015-08-11 | 2015-08-07 | 5.514 | 379,065 | +17,880 | 0.01% | 2,090,320 |
| 2015-07-30 | 2015-07-28 | 5.302 | 361,185 | +184,169 | 0.01% | 1,914,963 |
| 2015-07-29 | 2015-07-27 | 5.280 | 177,016 | -14,305 | 0.01% | 934,559 |
| 2015-07-28 | 2015-07-24 | 5.861 | 191,321 | -7,152 | 0.01% | 1,121,363 |
| 2015-07-27 | 2015-07-23 | 6.051 | 198,473 | +21,457 | 0.01% | 1,201,022 |
| 2015-07-14 | 2015-07-10 | 6.085 | 177,016 | +1,788 | 0.01% | 1,077,119 |
| 2015-07-08 | 2015-07-06 | 5.705 | 175,228 | +5,364 | 0.01% | 999,599 |
| 2015-07-02 | 2015-06-29 | 6.935 | 169,864 | +8,940 | 0.01% | 1,178,000 |
| 2015-06-30 | 2015-06-26 | 7.226 | 160,924 | +8,940 | 0.01% | 1,162,802 |
| 2015-06-25 | 2015-06-23 | 7.584 | 151,984 | -8,940 | 0.01% | 1,152,603 |
| 2015-06-16 | 2015-06-12 | 8.490 | 160,924 | -3,576 | 0.01% | 1,366,202 |
| 2015-06-10 | 2015-06-08 | 8.859 | 164,500 | -7,152 | 0.01% | 1,457,281 |
| 2015-06-09 | 2015-06-05 | 9.027 | 171,652 | +1,788 | 0.01% | 1,549,440 |
| 2015-06-08 | 2015-06-04 | 9.083 | 169,864 | -1,788 | 0.01% | 1,542,800 |
| 2015-06-04 | 2015-06-02 | 9.273 | 171,652 | +7,152 | 0.01% | 1,591,680 |
| 2015-06-03 | 2015-06-01 | 9.541 | 164,500 | -89,402 | 0.01% | 1,569,521 |
| 2015-06-02 | 2015-05-29 | 9.138 | 253,902 | +89,402 | 0.01% | 2,320,280 |
| 2015-06-01 | 2015-05-28 | 9.284 | 164,500 | -8,940 | 0.01% | 1,527,201 |
| 2015-05-28 | 2015-05-26 | 9.575 | 173,440 | -73,310 | 0.01% | 1,660,639 |
| 2015-05-27 | 2015-05-22 | 8.825 | 246,750 | +87,614 | 0.01% | 2,177,642 |
| 2015-05-26 | 2015-05-21 | 8.836 | 159,136 | +17,881 | 0.01% | 1,406,202 |
| 2015-05-22 | 2015-05-20 | 8.915 | 141,255 | -8,941 | 0.01% | 1,259,257 |
| 2015-05-20 | 2015-05-18 | 8.781 | 150,196 | -12,516 | 0.01% | 1,318,804 |
| 2015-05-19 | 2015-05-15 | 8.613 | 162,712 | +1,788 | 0.01% | 1,401,401 |
| 2015-05-15 | 2015-05-13 | 8.534 | 160,924 | +23,245 | 0.01% | 1,373,402 |
| 2015-05-14 | 2015-05-12 | 8.993 | 137,679 | +5,364 | 0.01% | 1,238,158 |
| 2015-05-12 | 2015-05-08 | 8.233 | 132,315 | -5,820 | 0.00% | 1,089,323 |
| 2015-05-11 | 2015-05-07 | 7.973 | 138,135 | +17,709 | 0.01% | 1,101,358 |
| 2015-05-08 | 2015-05-06 | 7.939 | 120,426 | +1,771 | 0.00% | 956,083 |
| 2015-04-29 | 2015-04-27 | 9.667 | 118,655 | +10,626 | 0.00% | 1,147,043 |
| 2015-04-28 | 2015-04-24 | 9.577 | 108,029 | -5,313 | 0.00% | 1,034,561 |
| 2015-04-27 | 2015-04-23 | 9.848 | 113,342 | +19,481 | 0.00% | 1,116,162 |
| 2015-04-24 | 2015-04-22 | 9.893 | 93,861 | -12,397 | 0.00% | 928,558 |
| 2015-04-23 | 2015-04-21 | 9.091 | 106,258 | +5,313 | 0.00% | 966,001 |
| 2015-04-22 | 2015-04-20 | 9.362 | 100,945 | +10,626 | 0.00% | 945,060 |
| 2015-04-21 | 2015-04-17 | 9.882 | 90,319 | -320,545 | 0.00% | 892,498 |
| 2015-04-20 | 2015-04-16 | 9.667 | 410,864 | +343,567 | 0.02% | 3,971,840 |
| 2015-04-16 | 2015-04-14 | 8.165 | 67,297 | -5,313 | 0.00% | 549,483 |
| 2015-04-15 | 2015-04-13 | 8.323 | 72,610 | -106,258 | 0.00% | 604,343 |
| 2015-04-14 | 2015-04-10 | 8.312 | 178,868 | +5,313 | 0.01% | 1,486,724 |
| 2015-04-09 | 2015-04-02 | 7.036 | 173,555 | +88,549 | 0.01% | 1,221,083 |
| 2015-03-20 | 2015-03-18 | 5.217 | 85,006 | -8,855 | 0.00% | 443,518 |
| 2015-03-16 | 2015-03-12 | 5.150 | 93,861 | +8,855 | 0.00% | 483,359 |
| 2015-02-23 | 2015-02-16 | 5.003 | 85,006 | -177,097 | 0.00% | 425,278 |
| 2015-02-11 | 2015-02-09 | 4.754 | 262,103 | -17,710 | 0.01% | 1,246,161 |
| 2015-02-05 | 2015-02-03 | 5.206 | 279,813 | +17,710 | 0.01% | 1,456,762 |
| 2015-02-03 | 2015-01-30 | 5.376 | 262,103 | -51,358 | 0.01% | 1,408,961 |
| 2015-02-02 | 2015-01-29 | 5.466 | 313,461 | +31,877 | 0.01% | 1,713,361 |
| 2015-01-29 | 2015-01-27 | 5.534 | 281,584 | -24,793 | 0.01% | 1,558,203 |
| 2015-01-28 | 2015-01-26 | 5.568 | 306,377 | +24,793 | 0.01% | 1,705,780 |
| 2015-01-27 | 2015-01-23 | 5.330 | 281,584 | +168,242 | 0.01% | 1,500,963 |
| 2015-01-21 | 2015-01-19 | 4.867 | 113,342 | -17,709 | 0.00% | 551,681 |
| 2015-01-20 | 2015-01-16 | 5.105 | 131,051 | -38,962 | 0.00% | 668,958 |
| 2015-01-19 | 2015-01-15 | 4.890 | 170,013 | -49,587 | 0.01% | 831,362 |
| 2015-01-16 | 2015-01-14 | 4.879 | 219,600 | -54,900 | 0.01% | 1,071,361 |
| 2015-01-15 | 2015-01-13 | 4.935 | 274,500 | +116,884 | 0.01% | 1,354,702 |
| 2015-01-14 | 2015-01-12 | 4.732 | 157,616 | -162,929 | 0.01% | 745,820 |
| 2015-01-13 | 2015-01-09 | 4.913 | 320,545 | +8,855 | 0.01% | 1,574,701 |
| 2015-01-12 | 2015-01-08 | 4.969 | 311,690 | -30,106 | 0.01% | 1,548,800 |
| 2015-01-09 | 2015-01-07 | 5.037 | 341,796 | +38,961 | 0.01% | 1,721,558 |
| 2015-01-08 | 2015-01-06 | 4.811 | 302,835 | -17,710 | 0.01% | 1,456,920 |
| 2015-01-07 | 2015-01-05 | 4.675 | 320,545 | +70,839 | 0.01% | 1,498,681 |
| 2015-01-05 | 2014-12-31 | 4.664 | 249,706 | -28,336 | 0.01% | 1,164,659 |
| 2015-01-02 | 2014-12-29 | 4.303 | 278,042 | +37,191 | 0.01% | 1,196,342 |
| 2014-12-30 | 2014-12-24 | 4.258 | 240,851 | -8,855 | 0.01% | 1,025,439 |
| 2014-12-29 | 2014-12-22 | 4.325 | 249,706 | +8,855 | 0.01% | 1,080,059 |
| 2014-12-23 | 2014-12-19 | 4.427 | 240,851 | +28,335 | 0.01% | 1,066,239 |
| 2014-12-22 | 2014-12-18 | 4.642 | 212,516 | +23,023 | 0.01% | 986,401 |
| 2014-12-11 | 2014-12-09 | 4.822 | 189,493 | -72,610 | 0.01% | 913,779 |
| 2014-12-10 | 2014-12-08 | 5.184 | 262,103 | -53,129 | 0.01% | 1,358,641 |
| 2014-12-09 | 2014-12-05 | 4.992 | 315,232 | +123,968 | 0.01% | 1,573,521 |
| 2014-11-28 | 2014-11-26 | 5.297 | 191,264 | +53,129 | 0.01% | 1,013,039 |
| 2014-11-27 | 2014-11-25 | 5.138 | 138,135 | +70,838 | 0.01% | 709,798 |
| 2014-11-26 | 2014-11-24 | 5.026 | 67,297 | -44,274 | 0.00% | 338,202 |
| 2014-11-25 | 2014-11-21 | 4.924 | 111,571 | +8,855 | 0.00% | 549,361 |
| 2014-11-24 | 2014-11-20 | 4.788 | 102,716 | -8,855 | 0.00% | 491,840 |
| 2014-11-21 | 2014-11-19 | 4.619 | 111,571 | +26,565 | 0.00% | 515,341 |
| 2014-11-20 | 2014-11-18 | 4.664 | 85,006 | +17,709 | 0.00% | 396,478 |
| 2014-11-19 | 2014-11-17 | 4.845 | 67,297 | -44,274 | 0.00% | 326,042 |
| 2014-11-14 | 2014-11-12 | 5.093 | 111,571 | +44,274 | 0.00% | 568,261 |
| 2014-11-13 | 2014-11-11 | 4.766 | 67,297 | -37,190 | 0.00% | 320,721 |
| 2014-11-12 | 2014-11-10 | 4.856 | 104,487 | -122,197 | 0.00% | 507,400 |
| 2014-11-11 | 2014-11-07 | 4.246 | 226,684 | +115,113 | 0.01% | 962,562 |
| 2014-11-05 | 2014-11-03 | 4.258 | 111,571 | +12,397 | 0.00% | 475,021 |
| 2014-11-04 | 2014-10-31 | 4.382 | 99,174 | -44,274 | 0.00% | 434,560 |
| 2014-10-31 | 2014-10-29 | 4.179 | 143,448 | +61,984 | 0.01% | 599,399 |
| 2014-10-23 | 2014-10-21 | 4.032 | 81,464 | -251,478 | 0.00% | 328,438 |
| 2014-10-22 | 2014-10-20 | 4.608 | 332,942 | +53,129 | 0.01% | 1,534,082 |
| 2014-10-20 | 2014-10-16 | 4.551 | 279,813 | +5,313 | 0.01% | 1,273,482 |
| 2014-10-17 | 2014-10-15 | 4.596 | 274,500 | +26,565 | 0.01% | 1,261,702 |
| 2014-10-15 | 2014-10-13 | 4.596 | 247,935 | +44,274 | 0.01% | 1,139,599 |
| 2014-10-14 | 2014-10-10 | 4.721 | 203,661 | +15,939 | 0.01% | 961,400 |
| 2014-10-13 | 2014-10-09 | 4.946 | 187,722 | +88,548 | 0.01% | 928,558 |
| 2014-10-08 | 2014-10-06 | 4.777 | 99,174 | +44,274 | 0.00% | 473,760 |
| 2014-10-03 | 2014-09-29 | 4.924 | 54,900 | -12,397 | 0.00% | 270,320 |
| 2014-09-30 | 2014-09-26 | 4.890 | 67,297 | +3,542 | 0.00% | 329,082 |
| 2014-09-29 | 2014-09-25 | 4.653 | 63,755 | -44,274 | 0.00% | 296,641 |
| 2014-09-15 | 2014-09-11 | 4.359 | 108,029 | -8,855 | 0.00% | 470,920 |
| 2014-09-12 | 2014-09-10 | 4.224 | 116,884 | -35,419 | 0.00% | 493,681 |
| 2014-09-11 | 2014-09-08 | 4.111 | 152,303 | -8,855 | 0.01% | 626,080 |
| 2014-09-05 | 2014-09-03 | 4.054 | 161,158 | +35,419 | 0.01% | 653,381 |
| 2014-08-15 | 2014-08-13 | 4.066 | 125,739 | +44,275 | 0.00% | 511,202 |
| 2014-08-11 | 2014-08-07 | 4.032 | 81,464 | -17,710 | 0.00% | 328,438 |
| 2014-08-08 | 2014-08-06 | 4.043 | 99,174 | -70,839 | 0.00% | 400,960 |
| 2014-08-05 | 2014-08-01 | 3.817 | 170,013 | +70,839 | 0.01% | 648,961 |
| 2014-08-01 | 2014-07-30 | 3.964 | 99,174 | -641,090 | 0.00% | 393,120 |
| 2014-07-30 | 2014-07-28 | 3.817 | 740,264 | +632,235 | 0.03% | 2,825,682 |
| 2014-07-18 | 2014-07-16 | 3.738 | 108,029 | -8,855 | 0.00% | 403,820 |
| 2014-07-14 | 2014-07-10 | 3.636 | 116,884 | -8,855 | 0.00% | 425,041 |
| 2014-07-10 | 2014-07-08 | 3.591 | 125,739 | -17,709 | 0.00% | 451,562 |
| 2014-07-09 | 2014-07-07 | 3.569 | 143,448 | +23,022 | 0.01% | 511,919 |
| 2014-07-07 | 2014-07-03 | 3.591 | 120,426 | -8,854 | 0.00% | 432,481 |
| 2014-07-03 | 2014-06-30 | 3.630 | 129,280 | +3,798 | 0.00% | 469,307 |
| 2014-06-24 | 2014-06-20 | 3.607 | 125,482 | -17,189 | 0.00% | 452,599 |
| 2014-06-19 | 2014-06-17 | 3.572 | 142,671 | +20,627 | 0.01% | 509,618 |
| 2014-06-18 | 2014-06-16 | 3.665 | 122,044 | -8,595 | 0.00% | 447,299 |
| 2014-06-17 | 2014-06-13 | 3.502 | 130,639 | -42,973 | 0.01% | 457,520 |
| 2014-06-16 | 2014-06-12 | 3.456 | 173,612 | -5,157 | 0.01% | 599,939 |
| 2014-06-13 | 2014-06-11 | 3.409 | 178,769 | +5,157 | 0.01% | 609,440 |
| 2014-05-16 | 2014-05-14 | 3.351 | 173,612 | +30,941 | 0.01% | 581,759 |
| 2014-04-30 | 2014-04-28 | 3.514 | 142,671 | +10,313 | 0.01% | 501,318 |
| 2014-04-17 | 2014-04-15 | 3.397 | 132,358 | +10,314 | 0.01% | 449,680 |
| 2014-04-14 | 2014-04-10 | 3.688 | 122,044 | -37,817 | 0.00% | 450,139 |
| 2014-03-14 | 2014-03-12 | 3.223 | 159,861 | -17,189 | 0.01% | 515,221 |
| 2014-03-13 | 2014-03-11 | 3.397 | 177,050 | +17,189 | 0.01% | 601,519 |
| 2014-03-05 | 2014-03-03 | 3.083 | 159,861 | +3,438 | 0.01% | 492,901 |
| 2014-03-04 | 2014-02-28 | 3.083 | 156,423 | +25,784 | 0.01% | 482,300 |
| 2014-03-03 | 2014-02-27 | 3.048 | 130,639 | +34,379 | 0.01% | 398,240 |
| 2014-02-21 | 2014-02-19 | 2.979 | 96,260 | -101,417 | 0.00% | 286,719 |
| 2014-02-20 | 2014-02-18 | 2.909 | 197,677 | +101,417 | 0.01% | 574,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 96,260 | -17,190 | 0.00% | 277,759 |
| 2014-02-18 | 2014-02-14 | 2.897 | 113,450 | +34,379 | 0.00% | 328,681 |
| 2014-02-14 | 2014-02-12 | 2.920 | 79,071 | -25,784 | 0.00% | 230,920 |
| 2014-02-12 | 2014-02-10 | 2.897 | 104,855 | -25,784 | 0.00% | 303,780 |
| 2014-01-16 | 2014-01-14 | 2.979 | 130,639 | +25,784 | 0.01% | 389,120 |
| 2014-01-15 | 2014-01-13 | 3.025 | 104,855 | -29,222 | 0.00% | 317,200 |
| 2014-01-07 | 2014-01-03 | 3.223 | 134,077 | -25,784 | 0.01% | 432,121 |
| 2014-01-06 | 2014-01-02 | 3.258 | 159,861 | +25,784 | 0.01% | 520,801 |
| 2014-01-02 | 2013-12-27 | 3.304 | 134,077 | -42,973 | 0.01% | 443,041 |
| 2013-12-30 | 2013-12-24 | 3.246 | 177,050 | +42,973 | 0.01% | 574,739 |
| 2013-12-19 | 2013-12-17 | 3.293 | 134,077 | -42,973 | 0.01% | 441,481 |
| 2013-12-18 | 2013-12-16 | 3.281 | 177,050 | +42,973 | 0.01% | 580,919 |
| 2013-12-10 | 2013-12-06 | 3.374 | 134,077 | +25,784 | 0.01% | 452,401 |
| 2013-12-05 | 2013-12-03 | 3.619 | 108,293 | -8,594 | 0.00% | 391,861 |
| 2013-11-21 | 2013-11-19 | 3.258 | 116,887 | -34,379 | 0.00% | 380,798 |
| 2013-11-19 | 2013-11-15 | 3.176 | 151,266 | +34,379 | 0.01% | 480,479 |
| 2013-09-12 | 2013-09-10 | 3.386 | 116,887 | -24,066 | 0.00% | 395,758 |
| 2013-09-10 | 2013-09-06 | 3.258 | 140,953 | +13,752 | 0.01% | 459,201 |
| 2013-09-09 | 2013-09-05 | 3.304 | 127,201 | +10,314 | 0.00% | 420,320 |
| 2013-07-24 | 2013-07-22 | 3.025 | 116,887 | -8,595 | 0.00% | 353,599 |
| 2013-07-19 | 2013-07-17 | 3.060 | 125,482 | -17,189 | 0.00% | 383,980 |
| 2013-07-05 | 2013-07-03 | 2.827 | 142,671 | +17,189 | 0.01% | 403,379 |
| 2013-06-28 | 2013-06-26 | 3.158 | 125,482 | +3,909 | 0.00% | 396,327 |
| 2013-06-25 | 2013-06-21 | 3.170 | 121,573 | +24,981 | 0.00% | 385,440 |
| 2013-06-13 | 2013-06-10 | 3.399 | 96,592 | +16,654 | 0.00% | 328,279 |
| 2013-06-07 | 2013-06-05 | 3.495 | 79,938 | -16,654 | 0.00% | 279,359 |
| 2013-05-29 | 2013-05-27 | 3.495 | 96,592 | +16,654 | 0.00% | 337,559 |
| 2013-05-09 | 2013-05-07 | 3.639 | 79,938 | -16,654 | 0.00% | 290,879 |
| 2013-05-07 | 2013-05-03 | 3.399 | 96,592 | +16,654 | 0.00% | 328,279 |
| 2013-04-29 | 2013-04-25 | 3.351 | 79,938 | -41,635 | 0.00% | 267,839 |
| 2013-04-23 | 2013-04-19 | 3.206 | 121,573 | +41,635 | 0.00% | 389,820 |
| 2013-04-19 | 2013-04-17 | 3.218 | 79,938 | +28,311 | 0.00% | 257,279 |
| 2013-03-18 | 2013-03-14 | 3.759 | 51,627 | -71,611 | 0.00% | 194,061 |
| 2013-03-06 | 2013-03-04 | 3.747 | 123,238 | -8,327 | 0.00% | 461,759 |
| 2013-03-05 | 2013-03-01 | 3.843 | 131,565 | -8,327 | 0.01% | 505,599 |
| 2013-03-01 | 2013-02-27 | 3.579 | 139,892 | +8,327 | 0.01% | 500,640 |
| 2013-02-28 | 2013-02-26 | 3.543 | 131,565 | +8,327 | 0.01% | 466,099 |
| 2013-02-25 | 2013-02-21 | 3.759 | 123,238 | -8,327 | 0.00% | 463,239 |
| 2013-02-06 | 2013-02-04 | 3.915 | 131,565 | -36,639 | 0.01% | 515,079 |
| 2013-02-01 | 2013-01-30 | 3.927 | 168,204 | -16,653 | 0.01% | 660,542 |
| 2013-01-31 | 2013-01-29 | 3.867 | 184,857 | +24,980 | 0.01% | 714,838 |
| 2013-01-18 | 2013-01-16 | 4.203 | 159,877 | +11,658 | 0.01% | 672,001 |
| 2013-01-14 | 2013-01-10 | 4.503 | 148,219 | +8,327 | 0.01% | 667,500 |
| 2013-01-11 | 2013-01-09 | 4.311 | 139,892 | +16,654 | 0.01% | 603,120 |
| 2012-12-20 | 2012-12-18 | 4.119 | 123,238 | -14,989 | 0.00% | 507,639 |
| 2012-12-18 | 2012-12-14 | 4.071 | 138,227 | -16,654 | 0.01% | 562,741 |
| 2012-12-17 | 2012-12-13 | 3.987 | 154,881 | -18,319 | 0.01% | 617,522 |
| 2012-12-13 | 2012-12-11 | 3.927 | 173,200 | -8,327 | 0.01% | 680,161 |
| 2012-12-12 | 2012-12-10 | 3.963 | 181,527 | +49,962 | 0.01% | 719,401 |
| 2012-11-27 | 2012-11-23 | 3.831 | 131,565 | -124,904 | 0.01% | 504,019 |
| 2012-11-23 | 2012-11-21 | 3.639 | 256,469 | +124,904 | 0.01% | 933,240 |
| 2012-11-22 | 2012-11-20 | 3.771 | 131,565 | -66,615 | 0.01% | 496,119 |
| 2012-11-13 | 2012-11-09 | 3.759 | 198,180 | +8,326 | 0.01% | 744,938 |
| 2012-11-09 | 2012-11-07 | 3.939 | 189,854 | +66,616 | 0.01% | 747,842 |
| 2012-11-08 | 2012-11-06 | 3.831 | 123,238 | +41,634 | 0.00% | 472,119 |
| 2012-10-17 | 2012-10-15 | 3.567 | 81,604 | -83,269 | 0.00% | 291,061 |
| 2012-10-15 | 2012-10-11 | 3.423 | 164,873 | -164,873 | 0.01% | 564,301 |
| 2012-10-12 | 2012-10-10 | 3.315 | 329,746 | +91,596 | 0.01% | 1,092,961 |
| 2012-10-11 | 2012-10-09 | 3.315 | 238,150 | +131,566 | 0.01% | 789,361 |
| 2012-10-10 | 2012-10-08 | 3.339 | 106,584 | -133,231 | 0.00% | 355,838 |
| 2012-10-09 | 2012-10-05 | 3.351 | 239,815 | +49,961 | 0.01% | 803,520 |
| 2012-10-05 | 2012-10-03 | 3.146 | 189,854 | -58,288 | 0.01% | 597,361 |
| 2012-10-04 | 2012-09-28 | 3.315 | 248,142 | +83,269 | 0.01% | 822,480 |
| 2012-09-28 | 2012-09-26 | 3.435 | 164,873 | +24,981 | 0.01% | 566,281 |
| 2012-09-27 | 2012-09-25 | 3.603 | 139,892 | -24,981 | 0.01% | 504,000 |
| 2012-09-26 | 2012-09-24 | 3.615 | 164,873 | +41,635 | 0.01% | 595,981 |
| 2012-09-25 | 2012-09-21 | 3.663 | 123,238 | +41,634 | 0.00% | 451,399 |
| 2012-09-03 | 2012-08-30 | 3.687 | 81,604 | -166,538 | 0.00% | 300,861 |
| 2012-08-27 | 2012-08-23 | 3.939 | 248,142 | -16,654 | 0.01% | 977,440 |
| 2012-08-20 | 2012-08-16 | 3.963 | 264,796 | -16,654 | 0.01% | 1,049,401 |
| 2012-08-17 | 2012-08-15 | 3.939 | 281,450 | +8,327 | 0.01% | 1,108,642 |
| 2012-08-16 | 2012-08-14 | 4.011 | 273,123 | +16,654 | 0.01% | 1,095,521 |
| 2012-08-15 | 2012-08-13 | 3.879 | 256,469 | -24,981 | 0.01% | 994,841 |
| 2012-08-10 | 2012-08-08 | 4.083 | 281,450 | +28,312 | 0.01% | 1,149,202 |
| 2012-08-08 | 2012-08-06 | 3.735 | 253,138 | +83,269 | 0.01% | 945,440 |
| 2012-08-06 | 2012-08-02 | 3.579 | 169,869 | -33,308 | 0.01% | 607,920 |
| 2012-08-03 | 2012-08-01 | 3.603 | 203,177 | +33,308 | 0.01% | 732,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 169,869 | -33,308 | 0.01% | 595,680 |
| 2012-08-01 | 2012-07-30 | 3.423 | 203,177 | -33,307 | 0.01% | 695,401 |
| 2012-07-17 | 2012-07-13 | 3.315 | 236,484 | -83,269 | 0.01% | 783,839 |
| 2012-07-12 | 2012-07-10 | 3.723 | 319,753 | -83,270 | 0.01% | 1,190,399 |
| 2012-07-11 | 2012-07-09 | 3.699 | 403,023 | +29,977 | 0.02% | 1,490,722 |
| 2012-07-09 | 2012-07-05 | 3.795 | 373,046 | -9,992 | 0.02% | 1,415,681 |
| 2012-07-06 | 2012-07-04 | 3.759 | 383,038 | +8,327 | 0.02% | 1,439,800 |
| 2012-07-05 | 2012-07-03 | 3.795 | 374,711 | +1,665 | 0.02% | 1,422,000 |
| 2012-07-04 | 2012-06-29 | 3.759 | 373,046 | -49,961 | 0.02% | 1,402,241 |
| 2012-07-03 | 2012-06-28 | 3.663 | 423,007 | -24,981 | 0.02% | 1,549,400 |
| 2012-06-29 | 2012-06-27 | 3.783 | 447,988 | -16,654 | 0.02% | 1,694,701 |
| 2012-06-28 | 2012-06-26 | 3.819 | 464,642 | +16,654 | 0.02% | 1,774,441 |
| 2012-06-27 | 2012-06-25 | 3.855 | 447,988 | +49,962 | 0.02% | 1,726,981 |
| 2012-06-22 | 2012-06-20 | 3.999 | 398,026 | +16,653 | 0.02% | 1,591,739 |
| 2012-06-21 | 2012-06-19 | 4.023 | 381,373 | -8,326 | 0.02% | 1,534,302 |
| 2012-06-19 | 2012-06-15 | 3.843 | 389,699 | -101,589 | 0.02% | 1,497,598 |
| 2012-06-18 | 2012-06-14 | 3.783 | 491,288 | +16,654 | 0.02% | 1,858,501 |
| 2012-06-15 | 2012-06-13 | 3.891 | 474,634 | -41,634 | 0.02% | 1,846,800 |
| 2012-06-14 | 2012-06-12 | 3.831 | 516,268 | +46,630 | 0.02% | 1,977,798 |
| 2012-06-13 | 2012-06-11 | 3.927 | 469,638 | +41,635 | 0.02% | 1,844,281 |
| 2012-06-12 | 2012-06-08 | 3.915 | 428,003 | +149,884 | 0.02% | 1,675,639 |
| 2012-06-08 | 2012-06-06 | 3.747 | 278,119 | -16,654 | 0.01% | 1,042,081 |
| 2012-06-07 | 2012-06-05 | 3.783 | 294,773 | -8,327 | 0.01% | 1,115,101 |
| 2012-06-06 | 2012-06-04 | 3.807 | 303,100 | -69,946 | 0.01% | 1,153,882 |
| 2012-06-05 | 2012-06-01 | 4.083 | 373,046 | +193,185 | 0.02% | 1,523,202 |
| 2012-06-01 | 2012-05-30 | 4.367 | 179,861 | +83,269 | 0.01% | 785,462 |
| 2012-05-31 | 2012-05-29 | 4.182 | 96,592 | +2,561 | 0.00% | 403,948 |
| 2012-05-25 | 2012-05-23 | 3.923 | 94,031 | +8,106 | 0.00% | 368,878 |
| 2012-05-24 | 2012-05-22 | 4.120 | 85,925 | -8,106 | 0.00% | 354,039 |
| 2012-05-10 | 2012-05-08 | 4.762 | 94,031 | +16,212 | 0.00% | 447,758 |
| 2012-05-03 | 2012-04-30 | 4.823 | 77,819 | -97,274 | 0.00% | 375,359 |
| 2012-05-02 | 2012-04-27 | 4.860 | 175,093 | +16,212 | 0.01% | 851,039 |
| 2012-04-30 | 2012-04-26 | 4.935 | 158,881 | +81,062 | 0.01% | 784,001 |
| 2012-04-27 | 2012-04-25 | 4.972 | 77,819 | +8,106 | 0.00% | 386,879 |
| 2012-04-25 | 2012-04-23 | 5.021 | 69,713 | +19,455 | 0.00% | 350,020 |
| 2012-04-23 | 2012-04-19 | 5.181 | 50,258 | -8,106 | 0.00% | 260,399 |
| 2012-04-18 | 2012-04-16 | 5.058 | 58,364 | +8,106 | 0.00% | 295,198 |
| 2012-04-16 | 2012-04-12 | 5.033 | 50,258 | -8,106 | 0.00% | 252,959 |
| 2012-04-11 | 2012-04-05 | 4.860 | 58,364 | +8,106 | 0.00% | 283,678 |
| 2012-02-10 | 2012-02-08 | 4.651 | 50,258 | -162,123 | 0.00% | 233,739 |
| 2012-02-03 | 2012-02-01 | 4.614 | 212,381 | +162,123 | 0.01% | 979,878 |
| 2011-11-30 | 2011-11-28 | 3.972 | 50,258 | -16,213 | 0.00% | 199,639 |
| 2011-11-24 | 2011-11-22 | 4.096 | 66,471 | -11,348 | 0.00% | 272,242 |
| 2011-11-07 | 2011-11-03 | 4.577 | 77,819 | +11,348 | 0.00% | 356,159 |
| 2011-11-03 | 2011-11-01 | 4.330 | 66,471 | -8,106 | 0.00% | 287,822 |
| 2011-10-31 | 2011-10-27 | 4.367 | 74,577 | +8,106 | 0.00% | 325,681 |
| 2011-06-03 | 2011-06-01 | 4.972 | 66,471 | -17,833 | 0.00% | 330,462 |
| 2011-04-19 | 2011-04-15 | 5.316 | 84,304 | +1,554 | 0.00% | 448,182 |
| 2011-04-07 | 2011-04-04 | 5.291 | 82,750 | -4,774 | 0.00% | 437,841 |
| 2011-03-30 | 2011-03-28 | 4.851 | 87,524 | +3,183 | 0.00% | 424,600 |
| 2011-03-29 | 2011-03-25 | 5.191 | 84,341 | -1,592 | 0.00% | 437,779 |
| 2011-03-28 | 2011-03-24 | 5.329 | 85,933 | -11,139 | 0.00% | 457,922 |
| 2011-03-25 | 2011-03-23 | 5.279 | 97,072 | -3,183 | 0.00% | 512,400 |
| 2011-03-24 | 2011-03-22 | 5.203 | 100,255 | +7,957 | 0.00% | 521,642 |
| 2011-03-21 | 2011-03-17 | 4.437 | 92,298 | +3,183 | 0.00% | 409,480 |
| 2011-03-17 | 2011-03-15 | 4.826 | 89,115 | +6,365 | 0.00% | 430,079 |
| 2011-03-15 | 2011-03-11 | 5.605 | 82,750 | +7,957 | 0.00% | 463,841 |
| 2011-03-14 | 2011-03-10 | 5.718 | 74,793 | +15,913 | 0.00% | 427,699 |
| 2011-03-03 | 2011-03-01 | 5.756 | 58,880 | -1,591 | 0.00% | 338,922 |
| 2011-01-31 | 2011-01-27 | 6.158 | 60,471 | -7,957 | 0.00% | 372,400 |
| 2011-01-27 | 2011-01-25 | 5.718 | 68,428 | +7,957 | 0.00% | 391,301 |
| 2011-01-25 | 2011-01-21 | 6.171 | 60,471 | +7,957 | 0.00% | 373,160 |
| 2011-01-20 | 2011-01-18 | 6.510 | 52,514 | +3,182 | 0.00% | 341,878 |
| 2010-12-10 | 2010-12-08 | 6.862 | 49,332 | -28,644 | 0.00% | 338,522 |
| 2010-11-16 | 2010-11-12 | 6.586 | 77,976 | -4,774 | 0.00% | 513,521 |
| 2010-11-11 | 2010-11-09 | 6.975 | 82,750 | +7,957 | 0.00% | 577,201 |
| 2010-11-10 | 2010-11-08 | 7.038 | 74,793 | +15,913 | 0.00% | 526,399 |
| 2010-11-02 | 2010-10-29 | 6.523 | 58,880 | -9,548 | 0.00% | 384,062 |
| 2010-10-29 | 2010-10-27 | 5.920 | 68,428 | +4,774 | 0.00% | 405,061 |
| 2010-10-22 | 2010-10-20 | 5.894 | 63,654 | +7,957 | 0.00% | 375,202 |
| 2010-10-18 | 2010-10-14 | 5.832 | 55,697 | -3,183 | 0.00% | 324,800 |
| 2010-10-15 | 2010-10-13 | 5.681 | 58,880 | -7,956 | 0.00% | 334,482 |
| 2010-09-29 | 2010-09-27 | 5.165 | 66,836 | -7,957 | 0.00% | 345,238 |
| 2010-09-27 | 2010-09-22 | 4.914 | 74,793 | -7,957 | 0.00% | 367,539 |
| 2010-09-24 | 2010-09-21 | 4.889 | 82,750 | -6,365 | 0.00% | 404,561 |
| 2010-09-22 | 2010-09-20 | 4.751 | 89,115 | +23,870 | 0.00% | 423,359 |
| 2010-09-15 | 2010-09-13 | 5.039 | 65,245 | -7,957 | 0.00% | 328,795 |
| 2010-09-14 | 2010-09-10 | 4.950 | 73,202 | +1,273 | 0.00% | 362,340 |
| 2010-09-13 | 2010-09-09 | 4.950 | 71,929 | -23,456 | 0.00% | 356,038 |
| 2010-08-04 | 2010-08-02 | 4.873 | 95,385 | -31,273 | 0.00% | 464,822 |
| 2010-07-30 | 2010-07-28 | 4.694 | 126,658 | -15,637 | 0.01% | 594,539 |
| 2010-05-07 | 2010-05-05 | 4.374 | 142,295 | +31,274 | 0.01% | 622,440 |
| 2010-05-05 | 2010-05-03 | 4.579 | 111,021 | +31,273 | 0.00% | 508,358 |
| 2010-04-26 | 2010-04-22 | 4.745 | 79,748 | +15,637 | 0.00% | 378,421 |
| 2010-04-16 | 2010-04-14 | 5.052 | 64,111 | -1,564 | 0.00% | 323,900 |
| 2010-04-08 | 2010-04-01 | 5.001 | 65,675 | -15,636 | 0.00% | 328,442 |
| 2010-03-29 | 2010-03-25 | 4.694 | 81,311 | +15,636 | 0.00% | 381,678 |
| 2010-03-05 | 2010-03-03 | 4.899 | 65,675 | -46,910 | 0.00% | 321,722 |
| 2010-02-02 | 2010-01-29 | 4.349 | 112,585 | +7,818 | 0.00% | 489,600 |
| 2010-01-28 | 2010-01-26 | 4.298 | 104,767 | +7,819 | 0.00% | 450,242 |
| 2010-01-22 | 2010-01-20 | 4.668 | 96,948 | +7,818 | 0.00% | 452,599 |
| 2010-01-19 | 2010-01-15 | 4.886 | 89,130 | -78,184 | 0.00% | 435,481 |
| 2010-01-14 | 2010-01-12 | 4.975 | 167,314 | -4,691 | 0.01% | 832,461 |
| 2010-01-13 | 2010-01-11 | 4.963 | 172,005 | -125,094 | 0.01% | 853,601 |
| 2010-01-12 | 2010-01-08 | 4.809 | 297,099 | -54,729 | 0.01% | 1,428,798 |
| 2010-01-08 | 2010-01-06 | 4.605 | 351,828 | +7,818 | 0.02% | 1,619,999 |
| 2009-12-30 | 2009-12-28 | 4.579 | 344,010 | -46,910 | 0.01% | 1,575,201 |
| 2009-12-29 | 2009-12-24 | 4.464 | 390,920 | +7,818 | 0.02% | 1,744,999 |
| 2009-12-23 | 2009-12-21 | 4.221 | 383,102 | -7,818 | 0.02% | 1,617,001 |
| 2009-12-22 | 2009-12-18 | 4.182 | 390,920 | +46,910 | 0.02% | 1,634,999 |
| 2009-12-17 | 2009-12-15 | 4.489 | 344,010 | +7,819 | 0.01% | 1,544,401 |
| 2009-12-10 | 2009-12-08 | 4.643 | 336,191 | +140,731 | 0.01% | 1,560,898 |
| 2009-12-09 | 2009-12-07 | 4.643 | 195,460 | +117,276 | 0.01% | 907,499 |
| 2009-12-01 | 2009-11-27 | 4.451 | 78,184 | +4,691 | 0.00% | 348,000 |
| 2009-11-02 | 2009-10-29 | 4.732 | 73,493 | +1,564 | 0.00% | 347,800 |
| 2009-10-23 | 2009-10-21 | 5.103 | 71,929 | -7,819 | 0.00% | 367,078 |
| 2009-10-09 | 2009-10-07 | 4.758 | 79,748 | +7,819 | 0.00% | 379,441 |
| 2009-09-10 | 2009-09-08 | 5.180 | 71,929 | -1,564 | 0.00% | 372,598 |
| 2009-08-24 | 2009-08-20 | 4.528 | 73,493 | -7,818 | 0.00% | 332,760 |
| 2009-08-20 | 2009-08-18 | 4.246 | 81,311 | +7,818 | 0.00% | 345,278 |
| 2009-08-19 | 2009-08-17 | 4.387 | 73,493 | +1,564 | 0.00% | 322,420 |
| 2009-08-11 | 2009-08-07 | 4.911 | 71,929 | -172,005 | 0.00% | 353,278 |
| 2009-07-30 | 2009-07-28 | 5.308 | 243,934 | -20,328 | 0.01% | 1,294,799 |
| 2009-07-29 | 2009-07-27 | 4.975 | 264,262 | -31,274 | 0.01% | 1,314,820 |
| 2009-07-28 | 2009-07-24 | 4.617 | 295,536 | +7,819 | 0.01% | 1,364,581 |
| 2009-07-14 | 2009-07-10 | 4.643 | 287,717 | -1,564 | 0.01% | 1,335,839 |
| 2009-07-13 | 2009-07-09 | 4.579 | 289,281 | -23,455 | 0.01% | 1,324,600 |
| 2009-07-10 | 2009-07-08 | 4.336 | 312,736 | +23,455 | 0.01% | 1,355,999 |
| 2009-06-18 | 2009-06-16 | 4.298 | 289,281 | +1,564 | 0.01% | 1,243,200 |
| 2009-06-04 | 2009-06-02 | 4.988 | 287,717 | -21,892 | 0.01% | 1,435,199 |
| 2009-05-29 | 2009-05-26 | 4.643 | 309,609 | -9,382 | 0.01% | 1,437,481 |
| 2009-05-27 | 2009-05-25 | 4.515 | 318,991 | -53,165 | 0.01% | 1,440,240 |
| 2009-05-26 | 2009-05-22 | 4.272 | 372,156 | +7,818 | 0.02% | 1,589,840 |
| 2009-05-22 | 2009-05-20 | 4.592 | 364,338 | +31,274 | 0.02% | 1,673,206 |
| 2009-05-21 | 2009-05-19 | 4.527 | 333,064 | +21,875 | 0.01% | 1,507,854 |
| 2009-05-15 | 2009-05-13 | 4.227 | 311,189 | +30,659 | 0.01% | 1,315,441 |
| 2009-05-14 | 2009-05-12 | 4.188 | 280,530 | -15,329 | 0.01% | 1,174,861 |
| 2009-05-13 | 2009-05-11 | 4.175 | 295,859 | -76,648 | 0.01% | 1,235,199 |
| 2009-05-12 | 2009-05-08 | 4.318 | 372,507 | +7,665 | 0.02% | 1,608,661 |
| 2009-05-11 | 2009-05-07 | 4.410 | 364,842 | +3,066 | 0.02% | 1,608,880 |
| 2009-05-08 | 2009-05-06 | 4.318 | 361,776 | +70,516 | 0.02% | 1,562,320 |
| 2009-05-05 | 2009-04-30 | 3.653 | 291,260 | -367,908 | 0.01% | 1,063,999 |
| 2009-04-30 | 2009-04-28 | 3.275 | 659,168 | +268,266 | 0.03% | 2,158,599 |
| 2009-04-21 | 2009-04-17 | 3.992 | 390,902 | +130,301 | 0.02% | 1,560,600 |
| 2009-04-20 | 2009-04-16 | 3.666 | 260,601 | -3,066 | 0.01% | 955,399 |
| 2009-04-15 | 2009-04-09 | 3.314 | 263,667 | -3,066 | 0.01% | 873,759 |
| 2009-04-09 | 2009-04-07 | 3.262 | 266,733 | +30,659 | 0.01% | 869,999 |
| 2009-04-02 | 2009-03-31 | 2.909 | 236,074 | -1,533 | 0.01% | 686,839 |
| 2009-03-30 | 2009-03-26 | 3.053 | 237,607 | -10,731 | 0.01% | 725,400 |
| 2009-03-26 | 2009-03-24 | 2.753 | 248,338 | +12,264 | 0.01% | 683,641 |
| 2009-03-23 | 2009-03-19 | 2.779 | 236,074 | -1,533 | 0.01% | 656,039 |
| 2009-03-19 | 2009-03-17 | 2.570 | 237,607 | -7,665 | 0.01% | 610,700 |
| 2009-03-17 | 2009-03-13 | 2.492 | 245,272 | +13,797 | 0.01% | 611,200 |
| 2009-03-16 | 2009-03-12 | 2.492 | 231,475 | +3,066 | 0.01% | 576,819 |
| 2009-03-09 | 2009-03-05 | 2.701 | 228,409 | +3,065 | 0.01% | 616,859 |
| 2009-02-19 | 2009-02-17 | 3.244 | 225,344 | +13,502 | 0.01% | 731,085 |
| 2009-02-10 | 2009-02-06 | 3.606 | 211,842 | -7,459 | 0.01% | 763,960 |
| 2009-01-13 | 2009-01-09 | 3.566 | 219,301 | +7,459 | 0.01% | 782,040 |
| 2009-01-09 | 2009-01-07 | 3.982 | 211,842 | -2,984 | 0.01% | 843,480 |
| 2009-01-08 | 2009-01-06 | 4.585 | 214,826 | -7,459 | 0.01% | 984,962 |
| 2009-01-05 | 2008-12-31 | 4.210 | 222,285 | -7,459 | 0.01% | 935,721 |
| 2008-12-23 | 2008-12-19 | 4.223 | 229,744 | +8,951 | 0.01% | 970,200 |
| 2008-12-22 | 2008-12-18 | 4.210 | 220,793 | -7,459 | 0.01% | 929,440 |
| 2008-12-19 | 2008-12-17 | 3.821 | 228,252 | +7,459 | 0.01% | 872,099 |
| 2008-12-18 | 2008-12-16 | 3.646 | 220,793 | +1,492 | 0.01% | 805,120 |
| 2008-12-15 | 2008-12-11 | 3.687 | 219,301 | +5,967 | 0.01% | 808,500 |
| 2008-12-12 | 2008-12-10 | 4.116 | 213,334 | +5,968 | 0.01% | 878,021 |
| 2008-12-08 | 2008-12-04 | 3.593 | 207,366 | +4,475 | 0.01% | 745,039 |
| 2008-11-20 | 2008-11-18 | 3.352 | 202,891 | -11,935 | 0.01% | 680,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 214,826 | +7,460 | 0.01% | 734,401 |
| 2008-11-18 | 2008-11-14 | 3.512 | 207,366 | +4,475 | 0.01% | 728,359 |
| 2008-11-17 | 2008-11-13 | 3.432 | 202,891 | -2,984 | 0.01% | 696,321 |
| 2008-11-13 | 2008-11-11 | 4.062 | 205,875 | -2,983 | 0.01% | 836,282 |
| 2008-11-04 | 2008-10-31 | 3.016 | 208,858 | -2,984 | 0.01% | 629,999 |
| 2008-10-31 | 2008-10-29 | 2.239 | 211,842 | -13,426 | 0.01% | 474,280 |
| 2008-10-30 | 2008-10-28 | 2.199 | 225,268 | -1,492 | 0.01% | 495,279 |
| 2008-10-29 | 2008-10-27 | 1.904 | 226,760 | +14,918 | 0.01% | 431,679 |
| 2008-10-28 | 2008-10-24 | 2.306 | 211,842 | +2,984 | 0.01% | 488,480 |
| 2008-10-13 | 2008-10-09 | 2.440 | 208,858 | -171,562 | 0.01% | 509,600 |
| 2008-08-05 | 2008-08-01 | 4.451 | 380,420 | +2,983 | 0.02% | 1,693,199 |
| 2008-07-25 | 2008-07-23 | 5.362 | 377,437 | +1,492 | 0.02% | 2,024,002 |
| 2008-07-21 | 2008-07-17 | 5.470 | 375,945 | -1,492 | 0.02% | 2,056,321 |
| 2008-06-18 | 2008-06-16 | 5.403 | 377,437 | -40,279 | 0.02% | 2,039,182 |
| 2008-06-03 | 2008-05-30 | 6.194 | 417,716 | -7,460 | 0.02% | 2,587,198 |
| 2008-05-22 | 2008-05-20 | 6.381 | 425,176 | -14,918 | 0.02% | 2,713,203 |
| 2008-05-21 | 2008-05-19 | 6.582 | 440,094 | +14,918 | 0.02% | 2,896,900 |
| 2008-05-20 | 2008-05-16 | 6.328 | 425,176 | -29,836 | 0.02% | 2,690,403 |
| 2008-05-19 | 2008-05-15 | 5.926 | 455,012 | -14,919 | 0.02% | 2,696,197 |
| 2008-05-14 | 2008-05-09 | 5.818 | 469,931 | +14,919 | 0.02% | 2,734,200 |
| 2008-05-13 | 2008-05-08 | 5.979 | 455,012 | +14,918 | 0.02% | 2,720,597 |
| 2008-05-08 | 2008-05-06 | 6.395 | 440,094 | -1,492 | 0.02% | 2,814,300 |
| 2008-05-07 | 2008-05-05 | 6.247 | 441,586 | -16,410 | 0.02% | 2,758,721 |
| 2008-05-02 | 2008-04-29 | 6.046 | 457,996 | -1,492 | 0.02% | 2,769,139 |
| 2008-04-28 | 2008-04-24 | 5.818 | 459,488 | -14,918 | 0.02% | 2,673,440 |
| 2008-04-23 | 2008-04-21 | 5.121 | 474,406 | +2,983 | 0.02% | 2,429,518 |
| 2008-04-22 | 2008-04-18 | 5.001 | 471,423 | +1,492 | 0.02% | 2,357,361 |
| 2008-04-18 | 2008-04-16 | 5.724 | 469,931 | +14,919 | 0.02% | 2,690,100 |
| 2008-04-11 | 2008-04-09 | 5.952 | 455,012 | +2,983 | 0.02% | 2,708,397 |
| 2008-04-02 | 2008-03-31 | 6.368 | 452,029 | +32,821 | 0.02% | 2,878,501 |
| 2008-03-20 | 2008-03-18 | 5.497 | 419,208 | -2,984 | 0.02% | 2,304,199 |
| 2008-03-12 | 2008-03-10 | 6.690 | 422,192 | -22,378 | 0.02% | 2,824,341 |
| 2008-01-29 | 2008-01-25 | 7.869 | 444,570 | -4,475 | 0.02% | 3,498,523 |
| 2008-01-24 | 2008-01-22 | 6.985 | 449,045 | -2,984 | 0.02% | 3,136,419 |
| 2008-01-23 | 2008-01-21 | 7.856 | 452,029 | -2,983 | 0.02% | 3,551,162 |
| 2008-01-21 | 2008-01-17 | 8.714 | 455,012 | -2,984 | 0.02% | 3,964,996 |
| 2008-01-15 | 2008-01-11 | 9.545 | 457,996 | -7,459 | 0.02% | 4,371,678 |
| 2007-12-21 | 2007-12-19 | 7.735 | 465,455 | -5,968 | 0.02% | 3,600,477 |
| 2007-12-20 | 2007-12-18 | 7.601 | 471,423 | +1,492 | 0.02% | 3,583,442 |
| 2007-12-18 | 2007-12-14 | 7.856 | 469,931 | +7,459 | 0.02% | 3,691,801 |
| 2007-12-11 | 2007-12-07 | 8.848 | 462,472 | -7,459 | 0.02% | 4,092,003 |
| 2007-11-21 | 2007-11-19 | 8.848 | 469,931 | +2,984 | 0.02% | 4,158,001 |
| 2007-11-16 | 2007-11-14 | 9.532 | 466,947 | +1,492 | 0.02% | 4,450,858 |
| 2007-11-13 | 2007-11-09 | 9.344 | 465,455 | +4,475 | 0.02% | 4,349,276 |
| 2007-11-12 | 2007-11-08 | 9.398 | 460,980 | +4,476 | 0.02% | 4,332,181 |
| 2007-11-08 | 2007-11-06 | 9.451 | 456,504 | +7,459 | 0.02% | 4,314,597 |
| 2007-11-07 | 2007-11-05 | 9.291 | 449,045 | +14,918 | 0.02% | 4,171,859 |
| 2007-11-05 | 2007-11-01 | 10.631 | 434,127 | +4,476 | 0.02% | 4,615,264 |
| 2007-11-02 | 2007-10-31 | 10.175 | 429,651 | +8,951 | 0.02% | 4,371,839 |
| 2007-11-01 | 2007-10-30 | 10.430 | 420,700 | +8,951 | 0.02% | 4,387,919 |
| 2007-10-31 | 2007-10-29 | 10.899 | 411,749 | +7,459 | 0.02% | 4,487,760 |
| 2007-10-30 | 2007-10-26 | 10.819 | 404,290 | -7,459 | 0.02% | 4,373,942 |
| 2007-10-26 | 2007-10-24 | 11.020 | 411,749 | +8,951 | 0.02% | 4,537,440 |
| 2007-10-18 | 2007-10-16 | 9.599 | 402,798 | -7,459 | 0.02% | 3,866,401 |
| 2007-10-17 | 2007-10-15 | 8.701 | 410,257 | -7,459 | 0.02% | 3,569,499 |
| 2007-10-12 | 2007-10-10 | 7.950 | 417,716 | +14,918 | 0.02% | 3,320,797 |
| 2007-10-11 | 2007-10-09 | 8.030 | 402,798 | +14,919 | 0.02% | 3,234,601 |
| 2007-10-10 | 2007-10-08 | 7.990 | 387,879 | +104,429 | 0.02% | 3,099,196 |
| 2007-10-09 | 2007-10-05 | 8.138 | 283,450 | +96,969 | 0.01% | 2,306,597 |
| 2007-09-21 | 2007-09-19 | 6.864 | 186,481 | -74,592 | 0.01% | 1,280,003 |
| 2007-09-19 | 2007-09-17 | 6.784 | 261,073 | -37,296 | 0.01% | 1,771,002 |
| 2007-09-18 | 2007-09-14 | 6.743 | 298,369 | -37,296 | 0.01% | 2,012,001 |
| 2007-09-17 | 2007-09-13 | 6.810 | 335,665 | -37,296 | 0.02% | 2,286,000 |
| 2007-09-14 | 2007-09-12 | 6.904 | 372,961 | -37,296 | 0.02% | 2,575,000 |
| 2007-09-13 | 2007-09-11 | 6.998 | 410,257 | +7,459 | 0.02% | 2,870,999 |
| 2007-09-12 | 2007-09-10 | 7.146 | 402,798 | +7,459 | 0.02% | 2,878,200 |
| 2007-09-11 | 2007-09-07 | 6.542 | 395,339 | +7,460 | 0.02% | 2,586,402 |
| 2007-09-10 | 2007-09-06 | 6.596 | 387,879 | -25,362 | 0.02% | 2,558,397 |
| 2007-09-07 | 2007-09-05 | 6.140 | 413,241 | -29,837 | 0.02% | 2,537,321 |
| 2007-09-06 | 2007-09-04 | 6.247 | 443,078 | +201,399 | 0.02% | 2,768,042 |
| 2007-09-05 | 2007-09-03 | 6.247 | 241,679 | +108,905 | 0.01% | 1,509,841 |
| 2007-09-04 | 2007-08-31 | 6.690 | 132,774 | +86,527 | 0.01% | 888,219 |
| 2007-08-21 | 2007-08-17 | 4.706 | 46,247 | -14,919 | 0.00% | 217,619 |
| 2007-08-20 | 2007-08-16 | 4.706 | 61,166 | +14,919 | 0.00% | 287,822 |
| 2007-08-16 | 2007-08-14 | 5.001 | 46,247 | -7,459 | 0.00% | 231,259 |
| 2007-08-15 | 2007-08-13 | 4.840 | 53,706 | +22,377 | 0.00% | 259,918 |
| 2007-08-10 | 2007-08-08 | 4.679 | 31,329 | -7,459 | 0.00% | 146,581 |
| 2007-07-06 | 2007-07-04 | 4.853 | 38,788 | -7,459 | 0.00% | 188,240 |
| 2007-07-03 | 2007-06-28 | 4.759 | 46,247 | -11,935 | 0.00% | 220,099 |
| 2007-06-27 | 2007-06-25 | 4.960 | 58,182 | +11,935 | 0.00% | 288,600 |
| 2007-06-26 | 2007-06-22 | 5.081 | 46,247 | 0.00% | 234,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy