History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 404,000 | +0 | 0.01% | 2,032,120 |
| 2025-10-13 | 2025-10-09 | 5.600 | 404,000 | +0 | 0.01% | 2,262,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 404,000 | -10,000 | 0.01% | 1,927,080 |
| 2025-10-09 | 2025-10-06 | 4.710 | 414,000 | -2,000 | 0.01% | 1,949,940 |
| 2025-10-08 | 2025-10-03 | 4.910 | 416,000 | +2,000 | 0.01% | 2,042,560 |
| 2025-10-02 | 2025-09-29 | 3.870 | 414,000 | -2,000 | 0.01% | 1,602,180 |
| 2025-09-30 | 2025-09-26 | 3.840 | 416,000 | +2,000 | 0.01% | 1,597,440 |
| 2025-07-25 | 2025-07-23 | 3.280 | 414,000 | -100,000 | 0.01% | 1,357,920 |
| 2025-07-23 | 2025-07-21 | 3.260 | 514,000 | -100,000 | 0.02% | 1,675,640 |
| 2025-06-30 | 2025-06-26 | 2.840 | 614,000 | -100,000 | 0.02% | 1,743,760 |
| 2025-06-10 | 2025-06-06 | 2.770 | 714,000 | -10,000 | 0.02% | 1,977,780 |
| 2025-05-28 | 2025-05-26 | 2.850 | 724,000 | +10,000 | 0.02% | 2,063,400 |
| 2025-05-21 | 2025-05-19 | 2.670 | 714,000 | -50,000 | 0.02% | 1,906,380 |
| 2025-04-24 | 2025-04-22 | 2.480 | 764,000 | -50,000 | 0.03% | 1,894,720 |
| 2025-04-10 | 2025-04-08 | 2.290 | 814,000 | +100,000 | 0.03% | 1,864,060 |
| 2025-03-24 | 2025-03-20 | 2.830 | 714,000 | +100,000 | 0.02% | 2,020,620 |
| 2025-02-28 | 2025-02-26 | 3.110 | 614,000 | +100,000 | 0.02% | 1,909,540 |
| 2025-02-18 | 2025-02-14 | 3.080 | 514,000 | +50,000 | 0.02% | 1,583,120 |
| 2025-02-17 | 2025-02-13 | 3.040 | 464,000 | +50,000 | 0.02% | 1,410,560 |
| 2025-02-03 | 2025-01-24 | 2.850 | 414,000 | -6,000 | 0.01% | 1,179,900 |
| 2025-01-27 | 2025-01-23 | 2.850 | 420,000 | +6,000 | 0.01% | 1,197,000 |
| 2024-12-06 | 2024-12-04 | 3.070 | 414,000 | -8,000 | 0.01% | 1,270,980 |
| 2024-12-04 | 2024-12-02 | 3.340 | 422,000 | +8,000 | 0.01% | 1,409,480 |
| 2024-11-18 | 2024-11-14 | 2.990 | 414,000 | -4,000 | 0.01% | 1,237,860 |
| 2024-11-15 | 2024-11-13 | 3.330 | 418,000 | -8,000 | 0.01% | 1,391,940 |
| 2024-11-14 | 2024-11-12 | 3.240 | 426,000 | +6,000 | 0.01% | 1,380,240 |
| 2024-11-13 | 2024-11-11 | 3.240 | 420,000 | +6,000 | 0.01% | 1,360,800 |
| 2024-11-05 | 2024-11-01 | 2.310 | 414,000 | -10,000 | 0.01% | 956,340 |
| 2024-11-04 | 2024-10-31 | 2.510 | 424,000 | +10,000 | 0.01% | 1,064,240 |
| 2024-10-31 | 2024-10-29 | 2.750 | 414,000 | -8,000 | 0.01% | 1,138,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 422,000 | +8,000 | 0.01% | 1,202,700 |
| 2024-09-25 | 2024-09-23 | 1.500 | 414,000 | -14,000 | 0.01% | 621,000 |
| 2024-01-29 | 2024-01-25 | 1.560 | 428,000 | -10,000 | 0.01% | 667,680 |
| 2022-11-03 | 2022-11-01 | 1.570 | 438,000 | -14,000 | 0.01% | 687,660 |
| 2022-11-01 | 2022-10-28 | 1.580 | 452,000 | -6,000 | 0.02% | 714,160 |
| 2022-04-04 | 2022-03-31 | 2.060 | 458,000 | -50,000 | 0.02% | 943,480 |
| 2022-04-01 | 2022-03-30 | 2.070 | 508,000 | +10,000 | 0.02% | 1,051,560 |
| 2022-01-24 | 2022-01-20 | 2.240 | 498,000 | +10,000 | 0.02% | 1,115,520 |
| 2021-12-21 | 2021-12-17 | 2.410 | 488,000 | -50,000 | 0.02% | 1,176,080 |
| 2021-11-03 | 2021-11-01 | 2.210 | 538,000 | -10,000 | 0.02% | 1,188,980 |
| 2021-10-29 | 2021-10-27 | 2.170 | 548,000 | +10,000 | 0.02% | 1,189,160 |
| 2021-07-09 | 2021-07-07 | 2.101 | 538,000 | +23,417 | 0.02% | 1,130,589 |
| 2021-06-28 | 2021-06-24 | 2.112 | 514,583 | +95,647 | 0.02% | 1,086,759 |
| 2021-01-29 | 2021-01-27 | 3.220 | 418,936 | -9,565 | 0.01% | 1,349,040 |
| 2021-01-15 | 2021-01-13 | 2.980 | 428,501 | +9,565 | 0.02% | 1,276,801 |
| 2021-01-13 | 2021-01-11 | 2.875 | 418,936 | -9,565 | 0.01% | 1,204,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 428,501 | +9,565 | 0.02% | 1,375,361 |
| 2019-06-21 | 2019-06-19 | 3.001 | 418,936 | +10,317 | 0.01% | 1,257,363 |
| 2019-02-19 | 2019-02-15 | 3.055 | 408,619 | -9,330 | 0.01% | 1,248,299 |
| 2019-02-14 | 2019-02-12 | 3.023 | 417,949 | +9,330 | 0.02% | 1,263,361 |
| 2018-07-17 | 2018-07-13 | 2.953 | 408,619 | +17,038 | 0.01% | 1,206,632 |
| 2017-09-28 | 2017-09-26 | 3.859 | 391,581 | -8,940 | 0.01% | 1,511,099 |
| 2017-09-21 | 2017-09-19 | 3.859 | 400,521 | -8,941 | 0.02% | 1,545,598 |
| 2017-08-21 | 2017-08-17 | 3.814 | 409,462 | -8,940 | 0.02% | 1,561,781 |
| 2017-08-15 | 2017-08-11 | 3.870 | 418,402 | -913,689 | 0.02% | 1,619,281 |
| 2017-04-25 | 2017-04-21 | 4.239 | 1,332,091 | +8,940 | 0.05% | 5,647,098 |
| 2017-04-21 | 2017-04-19 | 4.206 | 1,323,151 | -8,940 | 0.05% | 5,564,799 |
| 2017-04-10 | 2017-04-06 | 4.407 | 1,332,091 | -8,941 | 0.05% | 5,870,598 |
| 2017-04-05 | 2017-03-31 | 4.306 | 1,341,032 | +8,941 | 0.05% | 5,775,002 |
| 2017-03-07 | 2017-03-03 | 4.474 | 1,332,091 | -8,941 | 0.05% | 5,959,998 |
| 2017-03-03 | 2017-03-01 | 4.485 | 1,341,032 | -7,152 | 0.05% | 6,015,002 |
| 2017-03-02 | 2017-02-28 | 4.497 | 1,348,184 | +7,152 | 0.05% | 6,062,161 |
| 2017-01-13 | 2017-01-11 | 4.071 | 1,341,032 | -53,641 | 0.05% | 5,460,002 |
| 2016-12-02 | 2016-11-30 | 4.183 | 1,394,673 | -7,152 | 0.05% | 5,834,401 |
| 2016-12-01 | 2016-11-29 | 4.195 | 1,401,825 | +7,152 | 0.05% | 5,880,000 |
| 2016-11-23 | 2016-11-21 | 4.071 | 1,394,673 | -26,820 | 0.05% | 5,678,401 |
| 2016-11-14 | 2016-11-10 | 3.971 | 1,421,493 | -3,577 | 0.05% | 5,644,498 |
| 2016-10-27 | 2016-10-25 | 4.217 | 1,425,070 | +8,941 | 0.05% | 6,009,382 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,416,129 | -8,941 | 0.05% | 6,066,718 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,425,070 | +8,941 | 0.05% | 5,913,742 |
| 2016-06-27 | 2016-06-23 | 3.714 | 1,416,129 | -16,093 | 0.05% | 5,258,879 |
| 2016-05-04 | 2016-04-29 | 3.646 | 1,432,222 | -5,364 | 0.05% | 5,222,521 |
| 2016-03-17 | 2016-03-15 | 3.893 | 1,437,586 | -17,880 | 0.05% | 5,595,840 |
| 2016-03-14 | 2016-03-10 | 3.702 | 1,455,466 | +8,940 | 0.05% | 5,388,679 |
| 2016-03-11 | 2016-03-09 | 3.769 | 1,446,526 | +8,940 | 0.05% | 5,452,660 |
| 2016-03-01 | 2016-02-26 | 3.747 | 1,437,586 | -8,940 | 0.05% | 5,386,800 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,446,526 | +8,940 | 0.05% | 5,274,680 |
| 2016-02-23 | 2016-02-19 | 3.814 | 1,437,586 | -7,152 | 0.05% | 5,483,280 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,444,738 | -8,940 | 0.05% | 5,559,040 |
| 2016-02-11 | 2016-02-04 | 3.579 | 1,453,678 | +8,940 | 0.05% | 5,203,199 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,444,738 | -8,940 | 0.05% | 5,494,400 |
| 2016-01-25 | 2016-01-21 | 3.658 | 1,453,678 | -8,940 | 0.05% | 5,317,019 |
| 2016-01-19 | 2016-01-15 | 3.814 | 1,462,618 | -8,941 | 0.06% | 5,578,758 |
| 2016-01-13 | 2016-01-11 | 3.960 | 1,471,559 | +7,152 | 0.06% | 5,826,841 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,464,407 | +368,337 | 0.06% | 6,912,362 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,096,070 | -10,728 | 0.04% | 5,235,021 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,106,798 | -8,940 | 0.04% | 6,239,520 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,115,738 | -8,941 | 0.04% | 5,665,919 |
| 2015-10-02 | 2015-09-29 | 4.586 | 1,124,679 | -10,728 | 0.04% | 5,157,802 |
| 2015-09-29 | 2015-09-24 | 4.810 | 1,135,407 | -19,668 | 0.04% | 5,461,001 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,155,075 | +28,608 | 0.04% | 5,671,879 |
| 2015-09-23 | 2015-09-21 | 5.022 | 1,126,467 | +14,305 | 0.04% | 5,657,402 |
| 2015-09-08 | 2015-09-04 | 4.373 | 1,112,162 | -8,940 | 0.04% | 4,864,039 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,121,102 | +17,880 | 0.04% | 5,028,538 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,103,222 | -17,880 | 0.04% | 5,540,660 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,121,102 | +8,940 | 0.04% | 5,530,138 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,112,162 | -8,940 | 0.04% | 5,821,919 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,121,102 | +8,940 | 0.04% | 5,718,238 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,112,162 | -8,940 | 0.04% | 5,958,759 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,121,102 | +17,880 | 0.04% | 6,019,198 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,103,222 | -14,304 | 0.04% | 6,281,060 |
| 2015-08-17 | 2015-08-13 | 5.637 | 1,117,526 | -5,364 | 0.04% | 6,299,998 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,122,890 | +19,668 | 0.04% | 6,192,077 |
| 2015-08-13 | 2015-08-11 | 5.705 | 1,103,222 | +8,940 | 0.04% | 6,293,400 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,094,282 | -5,364 | 0.04% | 6,536,161 |
| 2015-08-11 | 2015-08-07 | 5.514 | 1,099,646 | +5,364 | 0.04% | 6,063,900 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,094,282 | -8,940 | 0.04% | 5,765,041 |
| 2015-08-06 | 2015-08-04 | 5.179 | 1,103,222 | +8,940 | 0.04% | 5,713,420 |
| 2015-08-04 | 2015-07-31 | 5.358 | 1,094,282 | -8,940 | 0.04% | 5,862,961 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,103,222 | -8,940 | 0.04% | 5,849,160 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,112,162 | +32,185 | 0.04% | 5,871,679 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,079,977 | +8,940 | 0.04% | 6,329,917 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,071,037 | -23,245 | 0.04% | 6,517,119 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,094,282 | -7,152 | 0.04% | 6,132,241 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,101,434 | +25,033 | 0.04% | 5,519,360 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,076,401 | +5,364 | 0.04% | 6,140,398 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,071,037 | +17,880 | 0.04% | 7,104,138 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,053,157 | -8,940 | 0.04% | 7,986,841 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,062,097 | -5,364 | 0.04% | 8,149,680 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,067,461 | -8,940 | 0.04% | 8,429,639 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,076,401 | +5,364 | 0.04% | 8,379,837 |
| 2015-06-17 | 2015-06-15 | 8.109 | 1,071,037 | +17,880 | 0.04% | 8,685,498 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,053,157 | -17,880 | 0.04% | 8,941,022 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,071,037 | -8,940 | 0.04% | 8,661,538 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,079,977 | +35,760 | 0.04% | 8,721,756 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,044,217 | -8,940 | 0.04% | 9,016,963 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,053,157 | +8,940 | 0.04% | 9,329,762 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,044,217 | +8,941 | 0.04% | 9,425,764 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,035,276 | +17,880 | 0.04% | 9,426,116 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,017,396 | +8,940 | 0.04% | 9,434,020 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,008,456 | -3,576 | 0.04% | 9,621,842 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,012,032 | +3,576 | 0.04% | 9,248,441 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,008,456 | +3,576 | 0.04% | 9,362,402 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,004,880 | +3,576 | 0.04% | 9,733,843 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,001,304 | -3,576 | 0.04% | 9,587,204 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,004,880 | +14,305 | 0.04% | 8,868,363 |
| 2015-05-26 | 2015-05-21 | 8.836 | 990,575 | +3,576 | 0.04% | 8,753,197 |
| 2015-05-22 | 2015-05-20 | 8.915 | 986,999 | -3,576 | 0.04% | 8,798,878 |
| 2015-05-21 | 2015-05-19 | 8.915 | 990,575 | -12,517 | 0.04% | 8,830,757 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,003,092 | +26,821 | 0.04% | 8,807,703 |
| 2015-05-19 | 2015-05-15 | 8.613 | 976,271 | +3,576 | 0.04% | 8,408,400 |
| 2015-05-15 | 2015-05-13 | 8.534 | 972,695 | +3,576 | 0.04% | 8,301,441 |
| 2015-05-13 | 2015-05-11 | 8.797 | 969,119 | -5,364 | 0.04% | 8,525,787 |
| 2015-05-12 | 2015-05-08 | 8.233 | 974,483 | -8,403 | 0.04% | 8,022,721 |
| 2015-05-11 | 2015-05-07 | 7.973 | 982,886 | -3,542 | 0.04% | 7,836,601 |
| 2015-05-08 | 2015-05-06 | 7.939 | 986,428 | +30,107 | 0.04% | 7,831,422 |
| 2015-05-07 | 2015-05-05 | 8.041 | 956,321 | -5,313 | 0.04% | 7,689,597 |
| 2015-05-06 | 2015-05-04 | 8.526 | 961,634 | +17,709 | 0.04% | 8,199,298 |
| 2015-05-05 | 2015-04-30 | 8.944 | 943,925 | -3,542 | 0.04% | 8,442,724 |
| 2015-05-04 | 2015-04-29 | 8.831 | 947,467 | +3,542 | 0.04% | 8,367,404 |
| 2015-04-30 | 2015-04-28 | 9.260 | 943,925 | +3,542 | 0.04% | 8,741,204 |
| 2015-04-29 | 2015-04-27 | 9.667 | 940,383 | -8,854 | 0.04% | 9,090,723 |
| 2015-04-28 | 2015-04-24 | 9.577 | 949,237 | +17,709 | 0.04% | 9,090,555 |
| 2015-04-27 | 2015-04-23 | 9.848 | 931,528 | +5,313 | 0.04% | 9,173,442 |
| 2015-04-24 | 2015-04-22 | 9.893 | 926,215 | -24,793 | 0.04% | 9,162,961 |
| 2015-04-22 | 2015-04-20 | 9.362 | 951,008 | +28,335 | 0.04% | 8,903,456 |
| 2015-04-21 | 2015-04-17 | 9.882 | 922,673 | -5,313 | 0.04% | 9,117,500 |
| 2015-04-20 | 2015-04-16 | 9.667 | 927,986 | -93,861 | 0.04% | 8,970,881 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,021,847 | +23,022 | 0.04% | 8,193,399 |
| 2015-04-16 | 2015-04-14 | 8.165 | 998,825 | -3,541 | 0.04% | 8,155,444 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,002,366 | +14,167 | 0.04% | 8,342,836 |
| 2015-04-14 | 2015-04-10 | 8.312 | 988,199 | +26,565 | 0.04% | 8,213,762 |
| 2015-04-13 | 2015-04-09 | 8.402 | 961,634 | +38,961 | 0.04% | 8,079,838 |
| 2015-04-02 | 2015-03-31 | 5.782 | 922,673 | -8,855 | 0.04% | 5,335,040 |
| 2015-03-25 | 2015-03-23 | 4.992 | 931,528 | +3,542 | 0.04% | 4,649,841 |
| 2015-03-16 | 2015-03-12 | 5.150 | 927,986 | +5,313 | 0.04% | 4,778,880 |
| 2015-01-28 | 2015-01-26 | 5.568 | 922,673 | -23,023 | 0.04% | 5,137,060 |
| 2015-01-27 | 2015-01-23 | 5.330 | 945,696 | -3,541 | 0.04% | 5,040,962 |
| 2015-01-23 | 2015-01-21 | 5.071 | 949,237 | -8,855 | 0.04% | 4,813,278 |
| 2015-01-21 | 2015-01-19 | 4.867 | 958,092 | +8,855 | 0.04% | 4,663,418 |
| 2015-01-20 | 2015-01-16 | 5.105 | 949,237 | -8,855 | 0.04% | 4,845,437 |
| 2015-01-16 | 2015-01-14 | 4.879 | 958,092 | -5,313 | 0.04% | 4,674,238 |
| 2015-01-15 | 2015-01-13 | 4.935 | 963,405 | -7,084 | 0.04% | 4,754,559 |
| 2015-01-14 | 2015-01-12 | 4.732 | 970,489 | +7,084 | 0.04% | 4,592,240 |
| 2014-12-15 | 2014-12-11 | 4.754 | 963,405 | +8,855 | 0.04% | 4,580,479 |
| 2014-12-10 | 2014-12-08 | 5.184 | 954,550 | +8,854 | 0.04% | 4,948,018 |
| 2014-12-05 | 2014-12-03 | 4.879 | 945,696 | +8,855 | 0.04% | 4,613,762 |
| 2014-12-04 | 2014-12-02 | 5.093 | 936,841 | +5,313 | 0.04% | 4,771,581 |
| 2014-12-01 | 2014-11-27 | 5.274 | 931,528 | -5,313 | 0.04% | 4,912,841 |
| 2014-11-28 | 2014-11-26 | 5.297 | 936,841 | -8,855 | 0.04% | 4,962,021 |
| 2014-11-27 | 2014-11-25 | 5.138 | 945,696 | -5,312 | 0.04% | 4,859,402 |
| 2014-11-21 | 2014-11-19 | 4.619 | 951,008 | +8,854 | 0.04% | 4,392,658 |
| 2014-11-19 | 2014-11-17 | 4.845 | 942,154 | -12,396 | 0.04% | 4,564,562 |
| 2014-11-17 | 2014-11-13 | 5.443 | 954,550 | +12,396 | 0.04% | 5,195,958 |
| 2014-11-14 | 2014-11-12 | 5.093 | 942,154 | +5,313 | 0.04% | 4,798,642 |
| 2014-11-13 | 2014-11-11 | 4.766 | 936,841 | -8,855 | 0.04% | 4,464,761 |
| 2014-11-12 | 2014-11-10 | 4.856 | 945,696 | -5,312 | 0.04% | 4,592,402 |
| 2014-10-31 | 2014-10-29 | 4.179 | 951,008 | -8,855 | 0.04% | 3,973,798 |
| 2014-10-30 | 2014-10-28 | 4.099 | 959,863 | +8,855 | 0.04% | 3,934,919 |
| 2014-10-24 | 2014-10-22 | 4.145 | 951,008 | +8,854 | 0.04% | 3,941,578 |
| 2014-10-20 | 2014-10-16 | 4.551 | 942,154 | -8,854 | 0.04% | 4,287,922 |
| 2014-10-17 | 2014-10-15 | 4.596 | 951,008 | +8,854 | 0.04% | 4,371,178 |
| 2014-09-30 | 2014-09-26 | 4.890 | 942,154 | +8,855 | 0.04% | 4,607,122 |
| 2014-09-29 | 2014-09-25 | 4.653 | 933,299 | -8,855 | 0.04% | 4,342,481 |
| 2014-08-15 | 2014-08-13 | 4.066 | 942,154 | -8,854 | 0.04% | 3,830,402 |
| 2014-08-01 | 2014-07-30 | 3.964 | 951,008 | -8,855 | 0.04% | 3,769,738 |
| 2014-07-30 | 2014-07-28 | 3.817 | 959,863 | +8,855 | 0.04% | 3,663,919 |
| 2014-07-03 | 2014-06-30 | 3.630 | 951,008 | +27,941 | 0.04% | 3,452,309 |
| 2013-12-09 | 2013-12-05 | 3.397 | 923,067 | -8,595 | 0.04% | 3,136,079 |
| 2013-12-05 | 2013-12-03 | 3.619 | 931,662 | +8,595 | 0.04% | 3,371,240 |
| 2013-11-21 | 2013-11-19 | 3.258 | 923,067 | -8,595 | 0.04% | 3,007,199 |
| 2013-08-30 | 2013-08-28 | 3.200 | 931,662 | -8,595 | 0.04% | 2,981,000 |
| 2013-08-02 | 2013-07-31 | 3.037 | 940,257 | -8,594 | 0.04% | 2,855,341 |
| 2013-06-28 | 2013-06-26 | 3.158 | 948,851 | +29,560 | 0.04% | 2,996,883 |
| 2013-06-14 | 2013-06-11 | 3.291 | 919,291 | -41,635 | 0.04% | 3,024,960 |
| 2013-05-16 | 2013-05-14 | 3.591 | 960,926 | +8,327 | 0.04% | 3,450,462 |
| 2013-05-15 | 2013-05-13 | 3.675 | 952,599 | -8,327 | 0.04% | 3,500,641 |
| 2013-05-13 | 2013-05-09 | 3.651 | 960,926 | +8,327 | 0.04% | 3,508,162 |
| 2013-05-10 | 2013-05-08 | 3.687 | 952,599 | +33,308 | 0.04% | 3,512,081 |
| 2013-04-29 | 2013-04-25 | 3.351 | 919,291 | -8,327 | 0.04% | 3,080,160 |
| 2013-04-23 | 2013-04-19 | 3.206 | 927,618 | +8,327 | 0.04% | 2,974,380 |
| 2013-04-08 | 2013-04-03 | 3.471 | 919,291 | +8,327 | 0.04% | 3,190,560 |
| 2013-03-22 | 2013-03-20 | 3.855 | 910,964 | -8,327 | 0.04% | 3,511,740 |
| 2013-03-13 | 2013-03-11 | 3.747 | 919,291 | -249,807 | 0.04% | 3,444,480 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,169,098 | +16,653 | 0.05% | 4,464,719 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,152,445 | +16,654 | 0.05% | 4,844,002 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,135,791 | -99,923 | 0.05% | 5,115,001 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,235,714 | -41,634 | 0.05% | 5,446,282 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,277,348 | -41,635 | 0.05% | 5,368,999 |
| 2012-12-18 | 2012-12-14 | 4.071 | 1,318,983 | -8,327 | 0.05% | 5,369,761 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,327,310 | +8,327 | 0.05% | 5,292,081 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,318,983 | +166,538 | 0.05% | 4,862,881 |
| 2012-12-06 | 2012-12-04 | 3.651 | 1,152,445 | +8,327 | 0.05% | 4,207,362 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,144,118 | -8,327 | 0.05% | 4,190,701 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,152,445 | -8,326 | 0.05% | 4,414,962 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,160,771 | +8,326 | 0.05% | 4,363,218 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,152,445 | -8,326 | 0.05% | 4,414,962 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,160,771 | +8,326 | 0.05% | 4,321,398 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,152,445 | +8,327 | 0.05% | 4,539,522 |
| 2012-11-08 | 2012-11-06 | 3.831 | 1,144,118 | -8,327 | 0.05% | 4,383,062 |
| 2012-11-06 | 2012-11-02 | 3.867 | 1,152,445 | +8,327 | 0.05% | 4,456,482 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,144,118 | +8,327 | 0.05% | 4,534,202 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,135,791 | -83,269 | 0.05% | 4,337,521 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,219,060 | +83,269 | 0.05% | 4,040,641 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,135,791 | -9,992 | 0.05% | 3,791,921 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,145,783 | +9,992 | 0.05% | 3,839,040 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,135,791 | +30,110 | 0.05% | 4,749,881 |
| 2012-04-30 | 2012-04-26 | 4.935 | 1,105,681 | +17,834 | 0.05% | 5,456,001 |
| 2012-04-24 | 2012-04-20 | 5.107 | 1,087,847 | -4,864 | 0.05% | 5,555,879 |
| 2012-04-20 | 2012-04-18 | 5.132 | 1,092,711 | -3,242 | 0.05% | 5,607,681 |
| 2012-04-02 | 2012-03-29 | 4.996 | 1,095,953 | +8,106 | 0.05% | 5,475,598 |
| 2012-03-30 | 2012-03-28 | 4.996 | 1,087,847 | -8,106 | 0.05% | 5,435,099 |
| 2012-03-21 | 2012-03-19 | 4.922 | 1,095,953 | +8,106 | 0.05% | 5,394,479 |
| 2011-10-03 | 2011-09-28 | 3.676 | 1,087,847 | -8,106 | 0.05% | 3,999,159 |
| 2011-09-23 | 2011-09-21 | 3.639 | 1,095,953 | +8,106 | 0.05% | 3,988,399 |
| 2011-07-25 | 2011-07-21 | 4.811 | 1,087,847 | -8,106 | 0.05% | 5,233,799 |
| 2011-07-13 | 2011-07-11 | 4.898 | 1,095,953 | +8,106 | 0.05% | 5,367,439 |
| 2011-04-19 | 2011-04-15 | 5.316 | 1,087,847 | +20,055 | 0.05% | 5,783,280 |
| 2011-01-14 | 2011-01-12 | 6.686 | 1,067,792 | +1,051,879 | 0.05% | 7,139,443 |
| 2011-01-06 | 2011-01-04 | 6.674 | 15,913 | -7,957 | 0.00% | 106,197 |
| 2010-12-17 | 2010-12-15 | 6.799 | 23,870 | +7,957 | 0.00% | 162,299 |
| 2010-12-13 | 2010-12-09 | 7.151 | 15,913 | -7,957 | 0.00% | 113,797 |
| 2010-12-10 | 2010-12-08 | 6.862 | 23,870 | +7,957 | 0.00% | 163,799 |
| 2010-12-08 | 2010-12-06 | 7.038 | 15,913 | -7,957 | 0.00% | 111,997 |
| 2010-12-06 | 2010-12-02 | 6.799 | 23,870 | +7,957 | 0.00% | 162,299 |
| 2010-11-19 | 2010-11-17 | 5.982 | 15,913 | -7,957 | 0.00% | 95,197 |
| 2010-11-15 | 2010-11-11 | 6.787 | 23,870 | +7,957 | 0.00% | 161,999 |
| 2010-11-12 | 2010-11-10 | 6.875 | 15,913 | -7,957 | 0.00% | 109,397 |
| 2010-11-08 | 2010-11-04 | 7.088 | 23,870 | +7,957 | 0.00% | 169,199 |
| 2010-11-05 | 2010-11-03 | 7.189 | 15,913 | -7,957 | 0.00% | 114,397 |
| 2010-11-04 | 2010-11-02 | 6.674 | 23,870 | +7,957 | 0.00% | 159,299 |
| 2010-10-15 | 2010-10-13 | 5.681 | 15,913 | -15,914 | 0.00% | 90,398 |
| 2010-09-14 | 2010-09-10 | 4.950 | 31,827 | +553 | 0.00% | 157,539 |
| 2010-07-23 | 2010-07-21 | 4.489 | 31,274 | -6,254 | 0.00% | 140,402 |
| 2010-07-21 | 2010-07-19 | 4.349 | 37,528 | +6,254 | 0.00% | 163,199 |
| 2010-07-12 | 2010-07-08 | 4.438 | 31,274 | -6,254 | 0.00% | 138,802 |
| 2010-07-06 | 2010-07-02 | 4.362 | 37,528 | +6,254 | 0.00% | 163,679 |
| 2010-06-23 | 2010-06-21 | 4.605 | 31,274 | -6,254 | 0.00% | 144,002 |
| 2010-06-09 | 2010-06-07 | 4.387 | 37,528 | +6,254 | 0.00% | 164,639 |
| 2010-06-02 | 2010-05-31 | 4.553 | 31,274 | -6,254 | 0.00% | 142,402 |
| 2010-05-17 | 2010-05-13 | 4.502 | 37,528 | -6,255 | 0.00% | 168,958 |
| 2010-05-07 | 2010-05-05 | 4.374 | 43,783 | +6,255 | 0.00% | 191,520 |
| 2010-05-06 | 2010-05-04 | 4.489 | 37,528 | +6,254 | 0.00% | 168,478 |
| 2010-03-05 | 2010-03-03 | 4.899 | 31,274 | -6,254 | 0.00% | 153,202 |
| 2010-01-25 | 2010-01-21 | 4.502 | 37,528 | +6,254 | 0.00% | 168,958 |
| 2010-01-19 | 2010-01-15 | 4.886 | 31,274 | -7,818 | 0.00% | 152,802 |
| 2010-01-14 | 2010-01-12 | 4.975 | 39,092 | -7,818 | 0.00% | 194,500 |
| 2010-01-12 | 2010-01-08 | 4.809 | 46,910 | -6,255 | 0.00% | 225,598 |
| 2009-12-16 | 2009-12-14 | 4.528 | 53,165 | -7,819 | 0.00% | 240,719 |
| 2009-12-03 | 2009-12-01 | 4.707 | 60,984 | +7,819 | 0.00% | 287,042 |
| 2009-12-01 | 2009-11-27 | 4.451 | 53,165 | +6,255 | 0.00% | 236,639 |
| 2009-11-13 | 2009-11-11 | 4.899 | 46,910 | -7,819 | 0.00% | 229,798 |
| 2009-11-04 | 2009-11-02 | 4.694 | 54,729 | +15,637 | 0.00% | 256,901 |
| 2009-10-22 | 2009-10-20 | 5.103 | 39,092 | -15,637 | 0.00% | 199,500 |
| 2009-10-09 | 2009-10-07 | 4.758 | 54,729 | -4,691 | 0.00% | 260,401 |
| 2009-10-06 | 2009-10-02 | 4.643 | 59,420 | +4,691 | 0.00% | 275,881 |
| 2009-09-25 | 2009-09-23 | 4.886 | 54,729 | -6,255 | 0.00% | 267,401 |
| 2009-09-22 | 2009-09-18 | 4.835 | 60,984 | -7,818 | 0.00% | 294,842 |
| 2009-09-08 | 2009-09-04 | 4.758 | 68,802 | +7,818 | 0.00% | 327,360 |
| 2009-09-04 | 2009-09-02 | 4.438 | 60,984 | +6,255 | 0.00% | 270,662 |
| 2009-08-27 | 2009-08-25 | 4.796 | 54,729 | -7,818 | 0.00% | 262,501 |
| 2009-08-20 | 2009-08-18 | 4.246 | 62,547 | +12,509 | 0.00% | 265,599 |
| 2009-08-06 | 2009-08-04 | 5.218 | 50,038 | -7,818 | 0.00% | 261,121 |
| 2009-07-20 | 2009-07-16 | 4.553 | 57,856 | -15,637 | 0.00% | 263,439 |
| 2009-07-17 | 2009-07-15 | 4.720 | 73,493 | -4,691 | 0.00% | 346,860 |
| 2009-07-14 | 2009-07-10 | 4.643 | 78,184 | -6,255 | 0.00% | 363,000 |
| 2009-07-13 | 2009-07-09 | 4.579 | 84,439 | +6,255 | 0.00% | 386,641 |
| 2009-06-24 | 2009-06-22 | 4.208 | 78,184 | +4,691 | 0.00% | 329,000 |
| 2009-06-17 | 2009-06-15 | 4.489 | 73,493 | +15,637 | 0.00% | 329,940 |
| 2009-06-10 | 2009-06-08 | 4.911 | 57,856 | +7,818 | 0.00% | 284,159 |
| 2009-06-09 | 2009-06-05 | 4.950 | 50,038 | -7,818 | 0.00% | 247,681 |
| 2009-06-08 | 2009-06-04 | 4.899 | 57,856 | +7,818 | 0.00% | 283,419 |
| 2009-06-04 | 2009-06-02 | 4.988 | 50,038 | -7,818 | 0.00% | 249,601 |
| 2009-06-03 | 2009-06-01 | 4.873 | 57,856 | -7,819 | 0.00% | 281,939 |
| 2009-06-02 | 2009-05-29 | 4.681 | 65,675 | +7,819 | 0.00% | 307,442 |
| 2009-06-01 | 2009-05-27 | 4.784 | 57,856 | -21,892 | 0.00% | 276,759 |
| 2009-05-29 | 2009-05-26 | 4.643 | 79,748 | +7,819 | 0.00% | 370,261 |
| 2009-05-27 | 2009-05-25 | 4.515 | 71,929 | +14,073 | 0.00% | 324,759 |
| 2009-05-21 | 2009-05-19 | 4.527 | 57,856 | -6,528 | 0.00% | 261,927 |
| 2009-05-15 | 2009-05-13 | 4.227 | 64,384 | +7,665 | 0.00% | 272,161 |
| 2009-05-13 | 2009-05-11 | 4.175 | 56,719 | -15,330 | 0.00% | 236,799 |
| 2009-05-12 | 2009-05-08 | 4.318 | 72,049 | +15,330 | 0.00% | 311,142 |
| 2009-05-07 | 2009-05-05 | 3.875 | 56,719 | -7,665 | 0.00% | 219,780 |
| 2009-05-06 | 2009-05-04 | 3.797 | 64,384 | +7,665 | 0.00% | 244,441 |
| 2009-05-05 | 2009-04-30 | 3.653 | 56,719 | -7,665 | 0.00% | 207,200 |
| 2009-05-04 | 2009-04-29 | 3.379 | 64,384 | -12,263 | 0.00% | 217,560 |
| 2009-04-30 | 2009-04-28 | 3.275 | 76,647 | +19,928 | 0.00% | 250,998 |
| 2009-04-21 | 2009-04-17 | 3.992 | 56,719 | -27,593 | 0.00% | 226,440 |
| 2009-04-20 | 2009-04-16 | 3.666 | 84,312 | -15,330 | 0.00% | 309,099 |
| 2009-04-16 | 2009-04-14 | 3.366 | 99,642 | +7,665 | 0.00% | 335,401 |
| 2009-04-15 | 2009-04-09 | 3.314 | 91,977 | -303,524 | 0.00% | 304,800 |
| 2009-04-08 | 2009-04-06 | 3.288 | 395,501 | -91,977 | 0.02% | 1,300,320 |
| 2009-04-07 | 2009-04-03 | 3.170 | 487,478 | +4,599 | 0.02% | 1,545,480 |
| 2009-04-01 | 2009-03-30 | 2.909 | 482,879 | -160,960 | 0.02% | 1,404,900 |
| 2009-03-30 | 2009-03-26 | 3.053 | 643,839 | -39,856 | 0.03% | 1,965,601 |
| 2009-03-27 | 2009-03-25 | 2.792 | 683,695 | +568,724 | 0.03% | 1,908,879 |
| 2009-03-26 | 2009-03-24 | 2.753 | 114,971 | -15,330 | 0.01% | 316,499 |
| 2009-03-25 | 2009-03-23 | 2.792 | 130,301 | -30,659 | 0.01% | 363,801 |
| 2009-03-24 | 2009-03-20 | 2.662 | 160,960 | +21,462 | 0.01% | 428,401 |
| 2009-03-23 | 2009-03-19 | 2.779 | 139,498 | +39,856 | 0.01% | 387,659 |
| 2009-03-19 | 2009-03-17 | 2.570 | 99,642 | -27,593 | 0.00% | 256,101 |
| 2009-03-18 | 2009-03-16 | 2.596 | 127,235 | +12,264 | 0.01% | 330,341 |
| 2009-03-17 | 2009-03-13 | 2.492 | 114,971 | +15,329 | 0.01% | 286,500 |
| 2009-03-16 | 2009-03-12 | 2.492 | 99,642 | +7,665 | 0.00% | 248,301 |
| 2009-03-13 | 2009-03-11 | 2.675 | 91,977 | +7,665 | 0.00% | 246,000 |
| 2009-03-12 | 2009-03-10 | 2.675 | 84,312 | -7,665 | 0.00% | 225,499 |
| 2009-03-10 | 2009-03-06 | 2.609 | 91,977 | -7,665 | 0.00% | 240,000 |
| 2009-02-27 | 2009-02-25 | 2.766 | 99,642 | -7,664 | 0.00% | 275,601 |
| 2009-02-26 | 2009-02-24 | 2.831 | 107,306 | -15,330 | 0.00% | 303,799 |
| 2009-02-23 | 2009-02-19 | 3.001 | 122,636 | +45,989 | 0.01% | 368,000 |
| 2009-02-20 | 2009-02-18 | 3.177 | 76,647 | +4,598 | 0.00% | 243,529 |
| 2009-02-19 | 2009-02-17 | 3.244 | 72,049 | +1,932 | 0.00% | 233,749 |
| 2009-01-29 | 2009-01-22 | 2.963 | 70,117 | -40,279 | 0.00% | 207,741 |
| 2009-01-23 | 2009-01-21 | 2.923 | 110,396 | +14,918 | 0.00% | 322,639 |
| 2009-01-22 | 2009-01-20 | 3.057 | 95,478 | +25,361 | 0.00% | 291,840 |
| 2008-12-29 | 2008-12-22 | 4.062 | 70,117 | -7,459 | 0.00% | 284,821 |
| 2008-12-23 | 2008-12-19 | 4.223 | 77,576 | +7,459 | 0.00% | 327,600 |
| 2008-12-10 | 2008-12-08 | 4.397 | 70,117 | -14,918 | 0.00% | 308,321 |
| 2008-11-24 | 2008-11-20 | 2.923 | 85,035 | -22,378 | 0.00% | 248,520 |
| 2008-11-20 | 2008-11-18 | 3.352 | 107,413 | +22,378 | 0.00% | 360,001 |
| 2008-11-18 | 2008-11-14 | 3.512 | 85,035 | -14,919 | 0.00% | 298,680 |
| 2008-11-13 | 2008-11-11 | 4.062 | 99,954 | +7,460 | 0.00% | 406,022 |
| 2008-11-11 | 2008-11-07 | 3.137 | 92,494 | -1,492 | 0.00% | 290,159 |
| 2008-10-22 | 2008-10-20 | 2.775 | 93,986 | -14,919 | 0.00% | 260,819 |
| 2008-10-08 | 2008-10-03 | 3.244 | 108,905 | +7,460 | 0.00% | 353,321 |
| 2008-10-06 | 2008-10-02 | 3.378 | 101,445 | +7,459 | 0.00% | 342,719 |
| 2008-08-14 | 2008-08-12 | 4.022 | 93,986 | +7,459 | 0.00% | 377,999 |
| 2008-07-31 | 2008-07-29 | 4.840 | 86,527 | +2,984 | 0.00% | 418,760 |
| 2008-06-18 | 2008-06-16 | 5.403 | 83,543 | +7,459 | 0.00% | 451,359 |
| 2008-06-12 | 2008-06-10 | 5.724 | 76,084 | +4,475 | 0.00% | 435,540 |
| 2008-06-03 | 2008-05-30 | 6.194 | 71,609 | -1,491 | 0.00% | 443,523 |
| 2008-05-22 | 2008-05-20 | 6.381 | 73,100 | +1,491 | 0.00% | 466,478 |
| 2008-04-29 | 2008-04-25 | 6.060 | 71,609 | -1,491 | 0.00% | 433,923 |
| 2008-04-25 | 2008-04-23 | 5.456 | 73,100 | +1,491 | 0.00% | 398,858 |
| 2008-04-22 | 2008-04-18 | 5.001 | 71,609 | -4,475 | 0.00% | 358,082 |
| 2008-03-18 | 2008-03-14 | 6.060 | 76,084 | -2,984 | 0.00% | 461,040 |
| 2008-02-05 | 2008-02-01 | 8.231 | 79,068 | +1,492 | 0.00% | 650,842 |
| 2008-01-29 | 2008-01-25 | 7.869 | 77,576 | +2,984 | 0.00% | 610,481 |
| 2008-01-28 | 2008-01-24 | 7.387 | 74,592 | +4,475 | 0.00% | 550,998 |
| 2008-01-23 | 2008-01-21 | 7.856 | 70,117 | -7,459 | 0.00% | 550,843 |
| 2008-01-17 | 2008-01-15 | 9.237 | 77,576 | -7,459 | 0.00% | 716,561 |
| 2008-01-15 | 2008-01-11 | 9.545 | 85,035 | -2,984 | 0.00% | 811,679 |
| 2008-01-14 | 2008-01-10 | 9.384 | 88,019 | -4,475 | 0.00% | 826,002 |
| 2008-01-03 | 2007-12-31 | 8.848 | 92,494 | -1,492 | 0.00% | 818,397 |
| 2007-12-28 | 2007-12-24 | 8.298 | 93,986 | +7,459 | 0.00% | 779,938 |
| 2007-12-03 | 2007-11-29 | 8.272 | 86,527 | -1,492 | 0.00% | 715,720 |
| 2007-11-26 | 2007-11-22 | 8.124 | 88,019 | +5,968 | 0.00% | 715,082 |
| 2007-11-23 | 2007-11-21 | 8.312 | 82,051 | +1,491 | 0.00% | 681,996 |
| 2007-11-21 | 2007-11-19 | 8.848 | 80,560 | +4,476 | 0.00% | 712,804 |
| 2007-11-20 | 2007-11-16 | 9.143 | 76,084 | +4,475 | 0.00% | 695,640 |
| 2007-11-16 | 2007-11-14 | 9.532 | 71,609 | +13,427 | 0.00% | 682,565 |
| 2007-11-12 | 2007-11-08 | 9.398 | 58,182 | +2,984 | 0.00% | 546,781 |
| 2007-11-09 | 2007-11-07 | 9.411 | 55,198 | -22,378 | 0.00% | 519,478 |
| 2007-11-08 | 2007-11-06 | 9.451 | 77,576 | +37,296 | 0.00% | 733,201 |
| 2007-11-07 | 2007-11-05 | 9.291 | 40,280 | +14,919 | 0.00% | 374,222 |
| 2007-11-02 | 2007-10-31 | 10.175 | 25,361 | -10,443 | 0.00% | 258,056 |
| 2007-11-01 | 2007-10-30 | 10.430 | 35,804 | +7,459 | 0.00% | 373,437 |
| 2007-10-29 | 2007-10-25 | 11.020 | 28,345 | -14,918 | 0.00% | 312,360 |
| 2007-10-26 | 2007-10-24 | 11.020 | 43,263 | +10,442 | 0.00% | 476,755 |
| 2007-10-25 | 2007-10-23 | 10.578 | 32,821 | -1,491 | 0.00% | 347,165 |
| 2007-10-22 | 2007-10-17 | 10.376 | 34,312 | -2,984 | 0.00% | 356,036 |
| 2007-10-18 | 2007-10-16 | 9.599 | 37,296 | -2,984 | 0.00% | 357,999 |
| 2007-10-17 | 2007-10-15 | 8.701 | 40,280 | -14,918 | 0.00% | 350,462 |
| 2007-10-16 | 2007-10-12 | 7.950 | 55,198 | +7,459 | 0.00% | 438,818 |
| 2007-10-15 | 2007-10-11 | 7.843 | 47,739 | +4,476 | 0.00% | 374,400 |
| 2007-10-09 | 2007-10-05 | 8.138 | 43,263 | -7,460 | 0.00% | 352,056 |
| 2007-10-08 | 2007-10-04 | 7.963 | 50,723 | +7,460 | 0.00% | 403,922 |
| 2007-10-05 | 2007-10-03 | 7.843 | 43,263 | +7,459 | 0.00% | 339,296 |
| 2007-10-03 | 2007-09-28 | 8.124 | 35,804 | +8,951 | 0.00% | 290,878 |
| 2007-10-02 | 2007-09-27 | 8.111 | 26,853 | +5,967 | 0.00% | 217,798 |
| 2007-09-28 | 2007-09-25 | 8.017 | 20,886 | +2,984 | 0.00% | 167,441 |
| 2007-09-27 | 2007-09-24 | 7.481 | 17,902 | +8,951 | 0.00% | 133,919 |
| 2007-09-25 | 2007-09-21 | 7.454 | 8,951 | +4,475 | 0.00% | 66,720 |
| 2007-09-13 | 2007-09-11 | 6.998 | 4,476 | -7,459 | 0.00% | 31,323 |
| 2007-09-04 | 2007-08-31 | 6.690 | 11,935 | -14,918 | 0.00% | 79,842 |
| 2007-08-20 | 2007-08-16 | 4.706 | 26,853 | -5,968 | 0.00% | 126,359 |
| 2007-08-15 | 2007-08-13 | 4.840 | 32,821 | +5,968 | 0.00% | 158,842 |
| 2007-08-06 | 2007-08-02 | 4.732 | 26,853 | -4,476 | 0.00% | 127,079 |
| 2007-08-03 | 2007-08-01 | 4.840 | 31,329 | -4,475 | 0.00% | 151,621 |
| 2007-08-02 | 2007-07-31 | 5.001 | 35,804 | -4,476 | 0.00% | 179,039 |
| 2007-08-01 | 2007-07-30 | 4.960 | 40,280 | +13,427 | 0.00% | 199,801 |
| 2007-07-31 | 2007-07-27 | 5.054 | 26,853 | +7,459 | 0.00% | 135,719 |
| 2007-07-30 | 2007-07-26 | 5.135 | 19,394 | +4,476 | 0.00% | 99,580 |
| 2007-07-27 | 2007-07-25 | 5.269 | 14,918 | +7,459 | 0.00% | 78,598 |
| 2007-07-26 | 2007-07-24 | 5.362 | 7,459 | -7,459 | 0.00% | 39,999 |
| 2007-07-23 | 2007-07-19 | 4.974 | 14,918 | +7,459 | 0.00% | 74,198 |
| 2007-07-19 | 2007-07-17 | 5.108 | 7,459 | +7,459 | 0.00% | 38,099 |
| 2007-07-05 | 2007-07-03 | 4.853 | 0 | -7,459 | ||
| 2007-07-03 | 2007-06-28 | 4.759 | 7,459 | +7,459 | 0.00% | 35,499 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy