History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.116 0 +0
2017-08-03 2017-08-01 4.161 0 +0
2017-08-02 2017-07-31 4.060 0 +0
2017-08-01 2017-07-28 4.049 0 +0
2017-07-31 2017-07-27 4.049 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.937 0 +0
2017-07-26 2017-07-24 3.993 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.004 0 +0
2017-07-21 2017-07-19 4.004 0 +0
2017-07-20 2017-07-18 3.971 0 +0
2017-07-19 2017-07-17 3.982 0 +0
2017-07-18 2017-07-14 4.083 0 +0
2017-07-17 2017-07-13 4.071 0 +0
2017-07-14 2017-07-12 3.971 0 +0
2017-07-13 2017-07-11 3.971 0 +0
2017-07-12 2017-07-10 4.071 0 +0
2017-07-11 2017-07-07 4.038 0 +0
2017-07-10 2017-07-06 4.094 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.228 0 +0
2017-07-04 2017-06-30 4.195 0 +0
2017-07-03 2017-06-29 4.172 0 +0
2017-06-30 2017-06-28 4.217 0 +0
2017-06-29 2017-06-27 4.262 0 +0
2017-06-28 2017-06-26 4.306 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.306 0 +0
2017-06-23 2017-06-21 4.105 0 +0
2017-06-22 2017-06-20 3.993 0 +0
2017-06-21 2017-06-19 3.971 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.982 0 +0
2017-06-16 2017-06-14 3.993 0 +0
2017-06-15 2017-06-13 3.960 0 +0
2017-06-14 2017-06-12 3.893 0 +0
2017-06-13 2017-06-09 3.948 0 +0
2017-06-12 2017-06-08 3.982 0 +0
2017-06-09 2017-06-07 3.926 0 +0
2017-06-08 2017-06-06 3.837 0 +0
2017-06-07 2017-06-05 3.781 0 +0
2017-06-06 2017-06-02 3.725 0 +0
2017-06-05 2017-06-01 3.714 0 +0
2017-06-02 2017-05-31 3.781 0 +0
2017-06-01 2017-05-29 3.792 0 +0
2017-05-31 2017-05-26 3.792 0 +0
2017-05-29 2017-05-25 3.769 0 +0
2017-05-26 2017-05-24 3.747 0 +0
2017-05-25 2017-05-23 3.758 0 +0
2017-05-24 2017-05-22 3.803 0 +0
2017-05-23 2017-05-19 3.859 0 +0
2017-05-22 2017-05-18 3.870 0 +0
2017-05-19 2017-05-17 3.982 0 +0
2017-05-18 2017-05-16 3.982 0 +0
2017-05-17 2017-05-15 3.960 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.915 0 +0
2017-05-11 2017-05-09 3.893 0 +0
2017-05-10 2017-05-08 3.982 0 +0
2017-05-09 2017-05-05 3.926 0 +0
2017-05-08 2017-05-04 4.027 0 +0
2017-05-05 2017-05-02 4.027 0 +0
2017-05-04 2017-04-28 4.105 0 +0
2017-05-02 2017-04-27 4.127 0 +0
2017-04-28 2017-04-26 4.150 0 +0
2017-04-27 2017-04-25 4.161 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.239 0 +0
2017-04-24 2017-04-20 4.228 0 +0
2017-04-21 2017-04-19 4.206 0 +0
2017-04-20 2017-04-18 4.262 0 +0
2017-04-19 2017-04-13 4.351 0 +0
2017-04-18 2017-04-12 4.362 0 +0
2017-04-13 2017-04-11 4.373 0 +0
2017-04-12 2017-04-10 4.362 0 +0
2017-04-11 2017-04-07 4.362 0 +0
2017-04-10 2017-04-06 4.407 0 +0
2017-04-07 2017-04-05 4.474 0 +0
2017-04-06 2017-04-03 4.340 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.362 0 +0
2017-03-30 2017-03-28 4.362 0 +0
2017-03-29 2017-03-27 4.396 0 +0
2017-03-28 2017-03-24 4.564 0 +0
2017-03-27 2017-03-23 4.608 0 +0
2017-03-24 2017-03-22 4.608 0 +0
2017-03-23 2017-03-21 4.676 0 +0
2017-03-22 2017-03-20 4.620 0 +0
2017-03-21 2017-03-17 4.575 0 +0
2017-03-20 2017-03-16 4.709 0 +0
2017-03-17 2017-03-15 4.698 0 +0
2017-03-16 2017-03-14 4.497 0 +0
2017-03-15 2017-03-13 4.530 0 +0
2017-03-14 2017-03-10 4.407 0 +0
2017-03-13 2017-03-09 4.418 0 +0
2017-03-10 2017-03-08 4.530 0 +0
2017-03-09 2017-03-07 4.564 0 +0
2017-03-08 2017-03-06 4.497 0 +0
2017-03-07 2017-03-03 4.474 0 +0
2017-03-06 2017-03-02 4.497 0 +0
2017-03-03 2017-03-01 4.485 0 +0
2017-03-02 2017-02-28 4.497 0 +0
2017-03-01 2017-02-27 4.441 0 +0
2017-02-28 2017-02-24 4.508 0 +0
2017-02-27 2017-02-23 4.575 0 +0
2017-02-24 2017-02-22 4.586 0 +0
2017-02-23 2017-02-21 4.396 0 +0
2017-02-22 2017-02-20 4.463 0 +0
2017-02-21 2017-02-17 4.396 0 +0
2017-02-20 2017-02-16 4.463 0 +0
2017-02-17 2017-02-15 4.508 0 +0
2017-02-16 2017-02-14 4.183 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.139 0 +0
2017-02-13 2017-02-09 4.127 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 3.993 0 +0
2017-02-08 2017-02-06 4.004 0 +0
2017-02-07 2017-02-03 3.993 0 +0
2017-02-06 2017-02-02 3.915 0 +0
2017-02-03 2017-02-01 3.926 0 +0
2017-02-02 2017-01-27 3.971 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 4.049 0 +0
2017-01-25 2017-01-23 4.071 0 -3,121,922
2017-01-24 2017-01-20 4.049 3,121,922 -8,940 0.12% 12,641,042
2017-01-17 2017-01-13 4.027 3,130,862 -12,516 0.12% 12,607,201
2017-01-13 2017-01-11 4.071 3,143,378 -5,364 0.12% 12,798,240
2017-01-12 2017-01-10 4.083 3,148,742 -12,516 0.12% 12,855,299
2016-12-30 2016-12-28 3.814 3,161,258 +8,940 0.12% 12,057,758
2016-12-29 2016-12-23 3.758 3,152,318 +3,576 0.12% 11,847,359
2016-12-21 2016-12-19 3.870 3,148,742 -17,881 0.12% 12,186,119
2016-12-16 2016-12-14 3.960 3,166,623 +17,881 0.12% 12,538,681
2016-12-15 2016-12-13 3.971 3,148,742 +17,880 0.12% 12,503,099
2016-12-13 2016-12-09 3.960 3,130,862 +17,881 0.12% 12,397,081
2016-12-12 2016-12-08 4.004 3,112,981 -5,364 0.12% 12,465,559
2016-12-09 2016-12-07 4.049 3,118,345 -3,577 0.12% 12,626,558
2016-12-06 2016-12-02 4.195 3,121,922 -17,880 0.12% 13,095,002
2016-12-05 2016-12-01 4.239 3,139,802 -3,576 0.12% 13,310,480
2016-12-01 2016-11-29 4.195 3,143,378 -42,913 0.12% 13,185,000
2016-11-30 2016-11-28 4.195 3,186,291 +35,761 0.12% 13,365,000
2016-11-25 2016-11-23 4.195 3,150,530 -12,517 0.12% 13,214,999
2016-11-24 2016-11-22 4.150 3,163,047 -26,820 0.12% 13,125,982
2016-11-17 2016-11-15 4.105 3,189,867 +12,516 0.12% 13,094,559
2016-11-15 2016-11-11 3.993 3,177,351 -26,821 0.12% 12,687,780
2016-11-14 2016-11-10 3.971 3,204,172 +8,941 0.12% 12,723,202
2016-11-09 2016-11-07 3.971 3,195,231 +8,940 0.12% 12,687,699
2016-11-03 2016-11-01 3.993 3,186,291 +8,940 0.12% 12,723,480
2016-11-01 2016-10-28 4.161 3,177,351 -14,304 0.12% 13,220,881
2016-10-27 2016-10-25 4.217 3,191,655 -8,940 0.12% 13,458,899
2016-10-25 2016-10-20 4.116 3,200,595 +1,788 0.12% 13,174,398
2016-10-19 2016-10-17 4.049 3,198,807 -8,941 0.12% 12,952,358
2016-10-14 2016-10-12 4.094 3,207,748 +8,941 0.12% 13,132,082
2016-10-13 2016-10-11 4.172 3,198,807 -5,365 0.12% 13,345,938
2016-10-12 2016-10-07 4.217 3,204,172 -3,576 0.12% 13,511,682
2016-10-07 2016-10-05 4.206 3,207,748 +7,153 0.12% 13,490,882
2016-10-06 2016-10-04 4.228 3,200,595 +53,641 0.12% 13,532,398
2016-10-04 2016-09-30 4.094 3,146,954 +8,940 0.12% 12,883,199
2016-09-27 2016-09-23 4.262 3,138,014 +89,402 0.12% 13,373,100
2016-09-26 2016-09-22 4.295 3,048,612 +17,881 0.11% 13,094,401
2016-09-23 2016-09-21 4.306 3,030,731 -101,919 0.11% 13,051,498
2016-09-22 2016-09-20 4.206 3,132,650 -98,342 0.12% 13,175,041
2016-09-21 2016-09-19 4.284 3,230,992 -59,006 0.12% 13,841,619
2016-09-19 2016-09-14 3.948 3,289,998 -8,940 0.12% 12,990,402
2016-09-15 2016-09-13 3.971 3,298,938 +26,821 0.12% 13,099,501
2016-09-14 2016-09-12 4.027 3,272,117 +8,940 0.12% 13,176,000
2016-09-13 2016-09-09 4.295 3,263,177 +39,337 0.12% 14,016,000
2016-09-12 2016-09-08 4.183 3,223,840 -62,581 0.12% 13,486,440
2016-09-09 2016-09-07 3.982 3,286,421 -26,821 0.12% 13,086,558
2016-09-08 2016-09-06 4.060 3,313,242 +30,397 0.12% 13,452,780
2016-09-07 2016-09-05 3.870 3,282,845 +23,244 0.12% 12,705,119
2016-09-06 2016-09-02 3.769 3,259,601 -35,761 0.12% 12,287,021
2016-09-01 2016-08-30 3.859 3,295,362 -8,940 0.12% 12,716,701
2016-08-29 2016-08-25 3.781 3,304,302 +17,881 0.12% 12,492,480
2016-08-26 2016-08-24 3.848 3,286,421 +17,880 0.12% 12,645,438
2016-08-25 2016-08-23 3.825 3,268,541 +8,940 0.12% 12,503,520
2016-08-23 2016-08-19 3.859 3,259,601 -8,940 0.12% 12,578,701
2016-08-22 2016-08-18 3.915 3,268,541 -17,880 0.12% 12,796,000
2016-08-19 2016-08-17 3.948 3,286,421 +5,364 0.12% 12,976,278
2016-08-18 2016-08-16 4.027 3,281,057 +35,761 0.12% 13,211,999
2016-08-17 2016-08-15 3.982 3,245,296 -26,821 0.12% 12,922,798
2016-08-12 2016-08-10 3.669 3,272,117 -8,940 0.12% 12,004,800
2016-08-10 2016-08-08 3.680 3,281,057 -10,729 0.12% 12,074,299
2016-08-05 2016-08-03 3.591 3,291,786 +17,881 0.12% 11,819,222
2016-08-04 2016-08-01 3.613 3,273,905 -25,033 0.12% 11,828,259
2016-08-03 2016-07-29 3.602 3,298,938 +1,788 0.12% 11,881,801
2016-08-01 2016-07-28 3.591 3,297,150 +7,152 0.12% 11,838,481
2016-07-29 2016-07-27 3.624 3,289,998 +8,941 0.12% 11,923,202
2016-07-28 2016-07-26 3.680 3,281,057 +7,152 0.12% 12,074,299
2016-07-27 2016-07-25 3.669 3,273,905 -17,881 0.12% 12,011,359
2016-07-26 2016-07-22 3.658 3,291,786 +8,941 0.12% 12,040,142
2016-07-25 2016-07-21 3.691 3,282,845 +17,880 0.12% 12,117,599
2016-07-22 2016-07-20 3.635 3,264,965 +17,880 0.12% 11,869,000
2016-07-21 2016-07-19 3.635 3,247,085 -8,940 0.12% 11,804,002
2016-07-19 2016-07-15 3.680 3,256,025 +5,364 0.12% 11,982,181
2016-07-18 2016-07-14 3.736 3,250,661 +12,517 0.12% 12,144,241
2016-07-15 2016-07-13 3.736 3,238,144 -32,185 0.12% 12,097,479
2016-07-14 2016-07-12 3.646 3,270,329 -14,304 0.12% 11,925,080
2016-07-13 2016-07-11 3.613 3,284,633 -3,576 0.12% 11,867,019
2016-07-12 2016-07-08 3.602 3,288,209 +116,222 0.12% 11,843,158
2016-07-08 2016-07-06 3.624 3,171,987 +89,402 0.12% 11,495,521
2016-07-07 2016-07-05 3.680 3,082,585 +19,669 0.12% 11,343,921
2016-07-06 2016-07-04 3.646 3,062,916 +17,880 0.12% 11,168,759
2016-06-29 2016-06-27 3.646 3,045,036 -17,880 0.11% 11,103,561
2016-06-28 2016-06-24 3.680 3,062,916 -44,701 0.12% 11,271,539
2016-06-27 2016-06-23 3.714 3,107,617 -89,402 0.12% 11,540,319
2016-06-24 2016-06-22 3.702 3,197,019 -17,881 0.12% 11,836,559
2016-06-23 2016-06-21 3.669 3,214,900 -114,434 0.12% 11,794,881
2016-06-22 2016-06-20 3.602 3,329,334 -1,789 0.13% 11,991,278
2016-06-21 2016-06-17 3.624 3,331,123 +35,761 0.13% 12,072,242
2016-06-16 2016-06-14 3.501 3,295,362 +7,153 0.12% 11,537,181
2016-06-15 2016-06-13 3.512 3,288,209 -17,881 0.12% 11,548,918
2016-06-14 2016-06-10 3.546 3,306,090 +112,647 0.12% 11,722,660
2016-06-13 2016-06-08 3.714 3,193,443 +23,244 0.12% 11,859,039
2016-06-10 2016-06-07 3.769 3,170,199 -26,820 0.12% 11,950,021
2016-06-03 2016-06-01 3.691 3,197,019 +26,820 0.12% 11,800,799
2016-06-02 2016-05-31 3.736 3,170,199 -107,282 0.12% 11,843,641
2016-05-31 2016-05-27 3.613 3,277,481 +17,880 0.12% 11,841,179
2016-05-27 2016-05-25 3.747 3,259,601 -14,304 0.12% 12,214,101
2016-05-26 2016-05-24 3.680 3,273,905 +21,456 0.12% 12,047,979
2016-05-24 2016-05-20 3.591 3,252,449 -17,880 0.12% 11,677,981
2016-05-23 2016-05-19 3.624 3,270,329 -8,940 0.12% 11,851,920
2016-05-19 2016-05-17 3.680 3,279,269 -8,940 0.12% 12,067,719
2016-05-18 2016-05-16 3.658 3,288,209 -17,881 0.12% 12,027,058
2016-05-12 2016-05-10 3.624 3,306,090 -8,940 0.12% 11,981,520
2016-05-11 2016-05-09 3.568 3,315,030 +3,576 0.12% 11,828,520
2016-05-09 2016-05-05 3.557 3,311,454 -17,880 0.12% 11,778,720
2016-05-04 2016-04-29 3.646 3,329,334 +8,940 0.13% 12,140,238
2016-05-03 2016-04-28 3.702 3,320,394 +89,402 0.12% 12,293,339
2016-04-28 2016-04-26 3.747 3,230,992 +82,250 0.12% 12,106,899
2016-04-27 2016-04-25 3.792 3,148,742 +26,820 0.12% 11,939,579
2016-04-25 2016-04-21 3.926 3,121,922 +26,821 0.12% 12,256,922
2016-04-22 2016-04-20 3.915 3,095,101 +8,940 0.12% 12,117,000
2016-04-21 2016-04-19 4.038 3,086,161 -8,940 0.12% 12,461,721
2016-04-19 2016-04-15 4.105 3,095,101 -14,304 0.12% 12,705,540
2016-04-15 2016-04-13 4.105 3,109,405 -80,462 0.12% 12,764,259
2016-04-13 2016-04-11 3.881 3,189,867 +44,701 0.12% 12,380,959
2016-04-11 2016-04-07 3.859 3,145,166 +98,342 0.12% 12,137,100
2016-04-08 2016-04-06 3.915 3,046,824 +8,940 0.11% 11,928,001
2016-04-07 2016-04-05 3.948 3,037,884 -5,364 0.11% 11,994,942
2016-04-05 2016-03-31 3.960 3,043,248 +44,701 0.11% 12,050,161
2016-04-01 2016-03-30 4.016 2,998,547 -87,614 0.11% 12,040,861
2016-03-31 2016-03-29 3.870 3,086,161 +35,761 0.12% 11,943,921
2016-03-30 2016-03-24 3.993 3,050,400 +26,821 0.11% 12,180,840
2016-03-29 2016-03-23 4.049 3,023,579 -1,788 0.11% 12,242,839
2016-03-24 2016-03-22 4.206 3,025,367 +14,304 0.11% 12,723,839
2016-03-23 2016-03-21 4.228 3,011,063 -137,679 0.11% 12,731,040
2016-03-22 2016-03-18 3.993 3,148,742 -41,125 0.12% 12,573,539
2016-03-21 2016-03-17 3.915 3,189,867 -125,163 0.12% 12,487,999
2016-03-16 2016-03-14 3.915 3,315,030 -8,940 0.12% 12,978,000
2016-03-15 2016-03-11 3.837 3,323,970 -8,941 0.13% 12,752,739
2016-03-14 2016-03-10 3.702 3,332,911 +8,941 0.13% 12,339,682
2016-03-11 2016-03-09 3.769 3,323,970 +92,978 0.13% 12,529,659
2016-03-10 2016-03-08 3.893 3,230,992 +17,880 0.12% 12,576,719
2016-03-09 2016-03-07 3.971 3,213,112 +8,940 0.12% 12,758,701
2016-03-08 2016-03-04 3.971 3,204,172 +26,821 0.12% 12,723,202
2016-03-07 2016-03-03 3.960 3,177,351 -17,880 0.12% 12,581,160
2016-03-04 2016-03-02 4.004 3,195,231 +8,940 0.12% 12,794,919
2016-03-03 2016-03-01 3.848 3,186,291 +10,728 0.12% 12,260,160
2016-03-01 2016-02-26 3.747 3,175,563 +8,940 0.12% 11,899,201
2016-02-29 2016-02-25 3.646 3,166,623 -26,820 0.12% 11,546,921
2016-02-25 2016-02-23 3.792 3,193,443 +44,701 0.12% 12,109,079
2016-02-24 2016-02-22 3.893 3,148,742 -143,044 0.12% 12,256,559
2016-02-23 2016-02-19 3.814 3,291,786 +26,821 0.12% 12,555,622
2016-02-22 2016-02-18 3.848 3,264,965 -101,918 0.12% 12,562,880
2016-02-19 2016-02-17 3.591 3,366,883 +53,641 0.13% 12,088,859
2016-02-18 2016-02-16 3.658 3,313,242 +44,701 0.12% 12,118,620
2016-02-17 2016-02-15 3.624 3,268,541 -17,880 0.12% 11,845,440
2016-02-15 2016-02-11 3.501 3,286,421 -8,941 0.12% 11,505,878
2016-02-12 2016-02-05 3.568 3,295,362 +17,881 0.12% 11,758,341
2016-02-05 2016-02-03 3.579 3,277,481 -71,522 0.12% 11,731,199
2016-02-04 2016-02-02 3.736 3,349,003 -14,304 0.13% 12,511,640
2016-02-03 2016-02-01 3.714 3,363,307 +8,940 0.13% 12,489,839
2016-02-02 2016-01-29 3.803 3,354,367 -10,728 0.13% 12,756,800
2016-02-01 2016-01-28 3.602 3,365,095 -60,794 0.13% 12,120,079
2016-01-29 2016-01-27 3.579 3,425,889 -37,549 0.13% 12,262,401
2016-01-28 2016-01-26 3.467 3,463,438 +101,919 0.13% 12,009,401
2016-01-27 2016-01-25 3.803 3,361,519 +35,761 0.13% 12,783,999
2016-01-26 2016-01-22 3.747 3,325,758 -53,642 0.13% 12,461,999
2016-01-25 2016-01-21 3.658 3,379,400 +98,343 0.13% 12,360,601
2016-01-22 2016-01-20 3.915 3,281,057 -30,397 0.12% 12,844,999
2016-01-21 2016-01-19 3.982 3,311,454 -23,245 0.12% 13,186,240
2016-01-20 2016-01-18 3.736 3,334,699 -178,804 0.13% 12,458,202
2016-01-18 2016-01-14 3.982 3,513,503 -103,706 0.13% 13,990,801
2016-01-15 2016-01-13 3.915 3,617,209 +59,005 0.14% 14,160,999
2016-01-14 2016-01-12 3.971 3,558,204 +67,946 0.13% 14,129,001
2016-01-13 2016-01-11 3.960 3,490,258 -33,973 0.13% 13,820,159
2016-01-12 2016-01-08 3.982 3,524,231 +8,940 0.13% 14,033,520
2016-01-11 2016-01-07 3.893 3,515,291 -5,364 0.13% 13,683,361
2016-01-08 2016-01-06 4.373 3,520,655 -26,821 0.13% 15,397,580
2016-01-06 2016-01-04 4.362 3,547,476 +137,680 0.13% 15,475,202
2016-01-05 2015-12-31 4.597 3,409,796 +26,820 0.13% 15,675,538
2016-01-04 2015-12-29 4.586 3,382,976 +26,821 0.13% 15,514,401
2015-12-30 2015-12-28 4.564 3,356,155 +35,761 0.13% 15,316,320
2015-12-29 2015-12-24 4.676 3,320,394 -21,457 0.12% 15,524,519
2015-12-28 2015-12-22 4.743 3,341,851 +16,093 0.13% 15,849,121
2015-12-23 2015-12-21 4.676 3,325,758 -98,343 0.13% 15,549,598
2015-12-22 2015-12-18 4.597 3,424,101 +8,941 0.13% 15,741,301
2015-12-21 2015-12-17 4.642 3,415,160 -62,582 0.13% 15,852,998
2015-12-18 2015-12-16 4.552 3,477,742 -71,522 0.13% 15,832,300
2015-12-17 2015-12-15 4.642 3,549,264 -8,940 0.13% 16,475,502
2015-12-16 2015-12-14 4.731 3,558,204 -44,701 0.13% 16,835,401
2015-12-15 2015-12-11 4.720 3,602,905 +26,821 0.14% 17,006,600
2015-12-14 2015-12-10 4.776 3,576,084 +118,011 0.13% 17,079,999
2015-12-11 2015-12-09 5.156 3,458,073 +109,070 0.13% 17,831,477
2015-12-10 2015-12-08 5.615 3,349,003 -10,728 0.13% 18,804,920
2015-12-09 2015-12-07 5.637 3,359,731 -110,859 0.13% 18,940,319
2015-12-08 2015-12-04 5.380 3,470,590 -17,880 0.13% 18,672,421
2015-10-09 2015-10-07 5.380 3,488,470 -5,364 0.13% 18,768,619
2015-10-08 2015-10-06 5.101 3,493,834 -8,941 0.13% 17,820,478
2015-10-07 2015-10-05 5.101 3,502,775 +26,821 0.13% 17,866,082
2015-10-06 2015-10-02 5.078 3,475,954 -300,391 0.13% 17,651,520
2015-10-02 2015-09-29 4.586 3,776,345 +305,755 0.14% 17,318,400
2015-09-30 2015-09-25 4.810 3,470,590 +155,560 0.13% 16,692,601
2015-09-29 2015-09-24 4.810 3,315,030 -8,940 0.12% 15,944,399
2015-09-25 2015-09-23 4.810 3,323,970 +32,184 0.13% 15,987,398
2015-09-24 2015-09-22 4.910 3,291,786 +25,033 0.12% 16,163,982
2015-09-23 2015-09-21 5.022 3,266,753 -85,826 0.12% 16,406,460
2015-09-22 2015-09-18 4.944 3,352,579 +32,185 0.13% 16,575,000
2015-09-21 2015-09-17 4.754 3,320,394 -8,940 0.12% 15,784,499
2015-09-18 2015-09-16 4.810 3,329,334 +187,744 0.13% 16,013,198
2015-09-17 2015-09-15 4.620 3,141,590 -8,940 0.12% 14,512,820
2015-09-16 2015-09-14 4.642 3,150,530 +12,516 0.12% 14,624,599
2015-09-15 2015-09-11 4.765 3,138,014 +17,880 0.12% 14,952,600
2015-09-14 2015-09-10 4.866 3,120,134 -21,456 0.12% 15,181,502
2015-09-11 2015-09-09 4.866 3,141,590 -194,897 0.12% 15,285,900
2015-09-10 2015-09-08 4.765 3,336,487 -1,788 0.13% 15,898,322
2015-09-09 2015-09-07 4.441 3,338,275 -8,940 0.13% 14,823,981
2015-09-08 2015-09-04 4.373 3,347,215 +19,669 0.13% 14,639,041
2015-09-07 2015-09-02 4.452 3,327,546 -7,153 0.13% 14,813,558
2015-09-04 2015-09-01 4.485 3,334,699 +146,620 0.13% 14,957,302
2015-09-02 2015-08-31 4.787 3,188,079 +8,940 0.12% 15,262,479
2015-09-01 2015-08-28 5.022 3,179,139 -50,065 0.12% 15,966,440
2015-08-31 2015-08-27 4.933 3,229,204 -67,946 0.12% 15,928,920
2015-08-28 2015-08-26 4.530 3,297,150 -30,396 0.12% 14,936,401
2015-08-27 2015-08-25 4.530 3,327,546 +185,956 0.13% 15,074,098
2015-08-26 2015-08-24 4.687 3,141,590 +35,761 0.12% 14,723,660
2015-08-25 2015-08-21 5.235 3,105,829 -37,549 0.12% 16,258,319
2015-08-24 2015-08-20 5.101 3,143,378 +53,641 0.12% 16,032,960
2015-08-21 2015-08-19 5.358 3,089,737 -17,880 0.12% 16,554,241
2015-08-20 2015-08-18 5.369 3,107,617 +37,549 0.12% 16,684,799
2015-08-19 2015-08-17 5.682 3,070,068 -14,305 0.12% 17,444,718
2015-08-18 2015-08-14 5.693 3,084,373 -33,972 0.12% 17,560,502
2015-08-17 2015-08-13 5.637 3,118,345 +44,701 0.12% 17,579,517
2015-08-14 2015-08-12 5.514 3,073,644 +17,880 0.12% 16,949,338
2015-08-13 2015-08-11 5.705 3,055,764 +5,364 0.11% 17,431,800
2015-08-12 2015-08-10 5.973 3,050,400 -103,706 0.11% 18,220,081
2015-08-11 2015-08-07 5.514 3,154,106 -78,674 0.12% 17,393,038
2015-08-10 2015-08-06 5.268 3,232,780 -7,152 0.12% 17,031,359
2015-08-07 2015-08-05 5.089 3,239,932 -39,337 0.12% 16,489,198
2015-08-06 2015-08-04 5.179 3,279,269 +17,880 0.12% 16,982,839
2015-08-05 2015-08-03 5.190 3,261,389 +3,576 0.12% 16,926,721
2015-08-04 2015-07-31 5.358 3,257,813 +5,364 0.12% 17,454,761
2015-08-03 2015-07-30 5.347 3,252,449 +82,250 0.12% 17,389,642
2015-07-31 2015-07-29 5.526 3,170,199 -8,940 0.12% 17,517,242
2015-07-30 2015-07-28 5.302 3,179,139 +35,761 0.12% 16,855,440
2015-07-29 2015-07-27 5.280 3,143,378 +271,782 0.12% 16,595,520
2015-07-28 2015-07-24 5.861 2,871,596 +87,614 0.11% 16,830,882
2015-07-27 2015-07-23 6.051 2,783,982 -60,793 0.10% 16,846,742
2015-07-24 2015-07-22 5.951 2,844,775 +107,282 0.11% 16,928,240
2015-07-22 2015-07-20 6.051 2,737,493 +5,365 0.10% 16,565,423
2015-07-21 2015-07-17 5.995 2,732,128 -103,707 0.10% 16,380,158
2015-07-20 2015-07-16 5.805 2,835,835 +107,283 0.11% 16,462,681
2015-07-17 2015-07-15 5.760 2,728,552 +53,641 0.10% 15,717,798
2015-07-16 2015-07-14 6.051 2,674,911 +69,734 0.10% 16,186,720
2015-07-15 2015-07-13 6.465 2,605,177 -169,864 0.10% 16,842,917
2015-07-14 2015-07-10 6.085 2,775,041 -59,006 0.10% 16,885,758
2015-07-13 2015-07-09 5.604 2,834,047 -334,364 0.11% 15,881,701
2015-07-10 2015-07-08 4.698 3,168,411 +203,837 0.12% 14,884,802
2015-07-09 2015-07-07 5.011 2,964,574 +51,853 0.11% 14,855,681
2015-07-08 2015-07-06 5.705 2,912,721 +96,555 0.11% 16,615,802
2015-07-07 2015-07-03 6.320 2,816,166 -19,669 0.11% 17,797,498
2015-07-06 2015-07-02 6.633 2,835,835 +100,131 0.11% 18,809,961
2015-07-03 2015-06-30 7.080 2,735,704 -32,185 0.10% 19,369,797
2015-07-02 2015-06-29 6.935 2,767,889 +35,761 0.10% 19,195,198
2015-06-30 2015-06-26 7.226 2,732,128 -3,576 0.10% 19,741,757
2015-06-29 2015-06-25 7.673 2,735,704 +25,032 0.10% 20,991,596
2015-06-26 2015-06-24 7.628 2,710,672 -23,244 0.10% 20,678,241
2015-06-25 2015-06-23 7.584 2,733,916 -17,881 0.10% 20,733,237
2015-06-24 2015-06-22 7.449 2,751,797 -30,397 0.10% 20,499,481
2015-06-23 2015-06-19 7.494 2,782,194 +35,761 0.10% 20,850,403
2015-06-22 2015-06-18 7.673 2,746,433 +26,821 0.10% 21,073,922
2015-06-19 2015-06-17 7.897 2,719,612 +21,456 0.10% 21,476,519
2015-06-18 2015-06-16 7.785 2,698,156 +98,343 0.10% 21,005,283
2015-06-17 2015-06-15 8.109 2,599,813 +57,217 0.10% 21,082,998
2015-06-16 2015-06-12 8.490 2,542,596 -3,576 0.10% 21,585,961
2015-06-15 2015-06-11 8.087 2,546,172 +19,668 0.10% 20,591,040
2015-06-12 2015-06-10 8.076 2,526,504 +14,305 0.10% 20,403,724
2015-06-11 2015-06-09 8.635 2,512,199 +173,440 0.09% 21,693,198
2015-06-09 2015-06-05 9.027 2,338,759 +1,788 0.09% 21,111,119
2015-06-08 2015-06-04 9.083 2,336,971 +105,494 0.09% 21,225,679
2015-06-05 2015-06-03 9.105 2,231,477 -14,304 0.08% 20,317,444
2015-06-04 2015-06-02 9.273 2,245,781 +44,701 0.08% 20,824,481
2015-06-03 2015-06-01 9.541 2,201,080 -16,092 0.08% 21,000,861
2015-06-02 2015-05-29 9.138 2,217,172 +60,793 0.08% 20,261,598
2015-06-01 2015-05-28 9.284 2,156,379 +107,283 0.08% 20,019,602
2015-05-29 2015-05-27 9.687 2,049,096 -3,576 0.08% 19,848,717
2015-05-28 2015-05-26 9.575 2,052,672 -241,386 0.08% 19,653,756
2015-05-27 2015-05-22 8.825 2,294,058 -26,821 0.09% 20,245,739
2015-05-26 2015-05-21 8.836 2,320,879 +8,941 0.09% 20,508,403
2015-05-22 2015-05-20 8.915 2,311,938 +1,788 0.09% 20,610,416
2015-05-21 2015-05-19 8.915 2,310,150 -41,125 0.09% 20,594,476
2015-05-20 2015-05-18 8.781 2,351,275 -164,500 0.09% 20,645,496
2015-05-19 2015-05-15 8.613 2,515,775 +30,396 0.09% 21,667,798
2015-05-18 2015-05-14 8.680 2,485,379 +67,946 0.09% 21,572,804
2015-05-15 2015-05-13 8.534 2,417,433 +182,380 0.09% 20,631,520
2015-05-14 2015-05-12 8.993 2,235,053 -80,462 0.08% 20,100,003
2015-05-13 2015-05-11 8.797 2,315,515 -214,565 0.09% 20,370,653
2015-05-12 2015-05-08 8.233 2,530,080 +155,215 0.10% 20,829,636
2015-05-11 2015-05-07 7.973 2,374,865 +44,274 0.09% 18,934,922
2015-05-08 2015-05-06 7.939 2,330,591 +35,420 0.09% 18,502,964
2015-05-07 2015-05-05 8.041 2,295,171 +61,984 0.09% 18,455,038
2015-05-06 2015-05-04 8.526 2,233,187 +79,693 0.08% 19,041,096
2015-05-05 2015-04-30 8.944 2,153,494 -19,481 0.08% 19,261,440
2015-05-04 2015-04-29 8.831 2,172,975 +99,174 0.08% 19,190,283
2015-04-30 2015-04-28 9.260 2,073,801 +60,213 0.08% 19,204,404
2015-04-29 2015-04-27 9.667 2,013,588 +70,839 0.08% 19,465,443
2015-04-28 2015-04-24 9.577 1,942,749 +332,941 0.07% 18,605,119
2015-04-27 2015-04-23 9.848 1,609,808 +63,755 0.06% 15,852,964
2015-04-24 2015-04-22 9.893 1,546,053 +17,710 0.06% 15,294,961
2015-04-23 2015-04-21 9.091 1,528,343 +51,358 0.06% 13,894,298
2015-04-22 2015-04-20 9.362 1,476,985 +154,074 0.06% 13,827,718
2015-04-21 2015-04-17 9.882 1,322,911 +1,771 0.05% 13,072,498
2015-04-20 2015-04-16 9.667 1,321,140 -113,342 0.05% 12,771,518
2015-04-17 2015-04-15 8.018 1,434,482 -115,113 0.05% 11,502,000
2015-04-16 2015-04-14 8.165 1,549,595 +263,874 0.06% 12,652,502
2015-04-15 2015-04-13 8.323 1,285,721 +3,542 0.05% 10,701,241
2015-04-14 2015-04-10 8.312 1,282,179 -72,610 0.05% 10,657,280
2015-04-13 2015-04-09 8.402 1,354,789 +26,565 0.05% 11,383,204
2015-04-10 2015-04-08 8.831 1,328,224 -35,419 0.05% 11,729,999
2015-04-09 2015-04-02 7.036 1,363,643 -313,461 0.05% 9,594,197
2015-04-08 2015-04-01 5.918 1,677,104 +26,564 0.06% 9,924,558
2015-04-02 2015-03-31 5.782 1,650,540 -49,587 0.06% 9,543,681
2015-04-01 2015-03-30 5.737 1,700,127 -586,189 0.06% 9,753,601
2015-03-31 2015-03-27 4.879 2,286,316 +17,709 0.09% 11,154,238
2015-03-30 2015-03-26 4.935 2,268,607 -53,129 0.09% 11,195,941
2015-03-27 2015-03-25 4.913 2,321,736 -3,542 0.09% 11,405,701
2015-03-26 2015-03-24 5.071 2,325,278 +44,274 0.09% 11,790,742
2015-03-25 2015-03-23 4.992 2,281,004 +97,404 0.09% 11,385,922
2015-03-24 2015-03-20 5.059 2,183,600 +17,709 0.08% 11,047,678
2015-03-23 2015-03-19 5.263 2,165,891 -8,855 0.08% 11,398,361
2015-03-20 2015-03-18 5.217 2,174,746 -67,296 0.08% 11,346,722
2015-03-19 2015-03-17 5.048 2,242,042 +26,564 0.09% 11,318,039
2015-03-18 2015-03-16 4.992 2,215,478 +44,274 0.08% 11,058,841
2015-03-17 2015-03-13 5.037 2,171,204 +40,733 0.08% 10,935,922
2015-03-16 2015-03-12 5.150 2,130,471 -35,420 0.08% 10,971,358
2015-03-12 2015-03-10 4.992 2,165,891 +35,420 0.08% 10,811,321
2015-03-11 2015-03-09 5.014 2,130,471 +23,022 0.08% 10,682,638
2015-03-09 2015-03-05 5.082 2,107,449 -8,855 0.08% 10,710,000
2015-03-06 2015-03-04 5.217 2,116,304 +17,710 0.08% 11,041,801
2015-03-05 2015-03-03 5.217 2,098,594 -28,336 0.08% 10,949,400
2015-03-04 2015-03-02 5.138 2,126,930 +17,710 0.08% 10,929,102
2015-03-03 2015-02-27 5.206 2,109,220 -7,084 0.08% 10,981,021
2015-03-02 2015-02-26 5.229 2,116,304 -8,855 0.08% 11,065,701
2015-02-27 2015-02-25 5.127 2,125,159 -17,709 0.08% 10,896,002
2015-02-26 2015-02-24 4.980 2,142,868 -12,397 0.08% 10,672,199
2015-02-24 2015-02-18 5.003 2,155,265 -17,710 0.08% 10,782,620
2015-02-16 2015-02-12 5.071 2,172,975 -8,854 0.08% 11,018,462
2015-02-13 2015-02-11 4.935 2,181,829 +26,564 0.08% 10,767,678
2015-02-12 2015-02-10 4.924 2,155,265 -8,855 0.08% 10,612,240
2015-02-11 2015-02-09 4.754 2,164,120 +26,565 0.08% 10,289,241
2015-02-10 2015-02-06 4.958 2,137,555 +108,029 0.08% 10,597,458
2015-02-09 2015-02-05 5.003 2,029,526 +56,670 0.08% 10,153,558
2015-02-06 2015-02-04 5.071 1,972,856 +17,710 0.07% 10,003,722
2015-02-05 2015-02-03 5.206 1,955,146 +3,542 0.07% 10,178,881
2015-02-04 2015-02-02 5.161 1,951,604 +26,565 0.07% 10,072,280
2015-02-03 2015-01-30 5.376 1,925,039 -5,313 0.07% 10,348,238
2015-02-02 2015-01-29 5.466 1,930,352 -154,074 0.07% 10,551,198
2015-01-30 2015-01-28 5.342 2,084,426 +8,854 0.08% 11,134,418
2015-01-29 2015-01-27 5.534 2,075,572 +77,923 0.08% 11,485,603
2015-01-28 2015-01-26 5.568 1,997,649 -311,690 0.08% 11,122,080
2015-01-27 2015-01-23 5.330 2,309,339 -38,961 0.09% 12,309,760
2015-01-26 2015-01-22 5.026 2,348,300 -17,710 0.09% 11,801,399
2015-01-23 2015-01-21 5.071 2,366,010 -178,867 0.09% 11,997,281
2015-01-22 2015-01-20 4.924 2,544,877 +37,190 0.10% 12,530,638
2015-01-21 2015-01-19 4.867 2,507,687 -23,023 0.10% 12,205,920
2015-01-20 2015-01-16 5.105 2,530,710 -313,461 0.10% 12,918,162
2015-01-19 2015-01-15 4.890 2,844,171 -12,396 0.11% 13,907,962
2015-01-16 2015-01-14 4.879 2,856,567 -3,542 0.11% 13,936,319
2015-01-15 2015-01-13 4.935 2,860,109 -38,961 0.11% 14,115,099
2015-01-14 2015-01-12 4.732 2,899,070 +70,838 0.11% 13,718,058
2015-01-13 2015-01-09 4.913 2,828,232 -99,174 0.11% 13,893,901
2015-01-12 2015-01-08 4.969 2,927,406 +19,481 0.11% 14,546,400
2015-01-09 2015-01-07 5.037 2,907,925 -104,487 0.11% 14,646,639
2015-01-08 2015-01-06 4.811 3,012,412 -141,677 0.11% 14,492,519
2015-01-07 2015-01-05 4.675 3,154,089 -8,855 0.12% 14,746,678
2015-01-06 2015-01-02 4.687 3,162,944 +33,648 0.12% 14,823,798
2015-01-05 2014-12-31 4.664 3,129,296 -31,877 0.12% 14,595,420
2015-01-02 2014-12-29 4.303 3,161,173 -1,771 0.12% 13,601,698
2014-12-30 2014-12-24 4.258 3,162,944 +28,335 0.12% 13,466,439
2014-12-29 2014-12-22 4.325 3,134,609 +122,197 0.12% 13,558,201
2014-12-23 2014-12-19 4.427 3,012,412 +184,180 0.11% 13,335,839
2014-12-22 2014-12-18 4.642 2,828,232 +49,587 0.11% 13,127,341
2014-12-19 2014-12-17 4.382 2,778,645 -17,709 0.11% 12,175,441
2014-12-18 2014-12-16 4.472 2,796,354 +226,683 0.11% 12,505,678
2014-12-17 2014-12-15 4.664 2,569,671 +171,784 0.10% 11,985,260
2014-12-15 2014-12-11 4.754 2,397,887 -44,274 0.09% 11,400,679
2014-12-12 2014-12-10 4.788 2,442,161 +97,403 0.09% 11,693,918
2014-12-11 2014-12-09 4.822 2,344,758 +115,112 0.09% 11,306,959
2014-12-10 2014-12-08 5.184 2,229,646 -33,648 0.08% 11,557,622
2014-12-09 2014-12-05 4.992 2,263,294 -28,335 0.09% 11,297,521
2014-12-08 2014-12-04 4.845 2,291,629 +40,732 0.09% 11,102,518
2014-12-05 2014-12-03 4.879 2,250,897 -44,274 0.09% 10,981,439
2014-12-04 2014-12-02 5.093 2,295,171 -61,984 0.09% 11,689,919
2014-12-03 2014-12-01 5.003 2,357,155 +187,722 0.09% 11,792,660
2014-12-02 2014-11-28 5.251 2,169,433 -14,167 0.08% 11,392,502
2014-12-01 2014-11-27 5.274 2,183,600 -26,565 0.08% 11,516,218
2014-11-28 2014-11-26 5.297 2,210,165 -17,710 0.08% 11,706,241
2014-11-27 2014-11-25 5.138 2,227,875 -111,570 0.08% 11,447,802
2014-11-26 2014-11-24 5.026 2,339,445 +47,816 0.09% 11,756,898
2014-11-25 2014-11-21 4.924 2,291,629 -61,984 0.09% 11,283,678
2014-11-24 2014-11-20 4.788 2,353,613 -1,771 0.09% 11,269,919
2014-11-21 2014-11-19 4.619 2,355,384 +14,168 0.09% 10,879,400
2014-11-20 2014-11-18 4.664 2,341,216 +116,883 0.09% 10,919,718
2014-11-19 2014-11-17 4.845 2,224,333 +146,991 0.08% 10,776,482
2014-11-18 2014-11-14 5.251 2,077,342 +35,419 0.08% 10,908,897
2014-11-17 2014-11-13 5.443 2,041,923 +481,702 0.08% 11,114,919
2014-11-14 2014-11-12 5.093 1,560,221 +93,862 0.06% 7,946,622
2014-11-13 2014-11-11 4.766 1,466,359 +99,174 0.06% 6,988,318
2014-11-12 2014-11-10 4.856 1,367,185 -70,839 0.05% 6,639,198
2014-11-11 2014-11-07 4.246 1,438,024 +54,900 0.05% 6,106,240
2014-11-10 2014-11-06 4.472 1,383,124 +42,503 0.05% 6,185,520
2014-11-07 2014-11-05 4.314 1,340,621 -10,626 0.05% 5,783,481
2014-11-06 2014-11-04 4.404 1,351,247 -8,854 0.05% 5,951,402
2014-11-05 2014-11-03 4.258 1,360,101 +21,251 0.05% 5,790,718
2014-11-04 2014-10-31 4.382 1,338,850 -318,774 0.05% 5,866,560
2014-11-03 2014-10-30 4.258 1,657,624 -26,564 0.06% 7,057,441
2014-10-31 2014-10-29 4.179 1,684,188 -17,710 0.06% 7,037,399
2014-10-29 2014-10-27 3.862 1,701,898 +185,952 0.06% 6,573,241
2014-10-28 2014-10-24 4.111 1,515,946 +8,854 0.06% 6,231,678
2014-10-27 2014-10-23 3.975 1,507,092 +146,991 0.06% 5,991,042
2014-10-24 2014-10-22 4.145 1,360,101 +21,251 0.05% 5,637,118
2014-10-23 2014-10-21 4.032 1,338,850 +113,342 0.05% 5,397,840
2014-10-22 2014-10-20 4.608 1,225,508 -44,274 0.05% 5,646,720
2014-10-21 2014-10-17 4.483 1,269,782 +17,709 0.05% 5,692,979
2014-10-17 2014-10-15 4.596 1,252,073 -35,419 0.05% 5,754,982
2014-10-16 2014-10-14 4.393 1,287,492 +17,710 0.05% 5,656,060
2014-10-15 2014-10-13 4.596 1,269,782 +61,984 0.05% 5,836,379
2014-10-14 2014-10-10 4.721 1,207,798 +8,854 0.05% 5,701,518
2014-10-13 2014-10-09 4.946 1,198,944 +31,878 0.05% 5,930,522
2014-10-10 2014-10-08 4.698 1,167,066 +8,855 0.04% 5,482,879
2014-10-06 2014-09-30 4.664 1,158,211 -3,542 0.04% 5,402,038
2014-10-03 2014-09-29 4.924 1,161,753 +31,877 0.04% 5,720,318
2014-09-30 2014-09-26 4.890 1,129,876 -19,481 0.04% 5,525,080
2014-09-29 2014-09-25 4.653 1,149,357 -35,419 0.04% 5,347,762
2014-09-25 2014-09-23 4.201 1,184,776 -1,771 0.05% 4,977,360
2014-09-24 2014-09-22 4.269 1,186,547 -12,397 0.05% 5,065,201
2014-09-16 2014-09-12 4.314 1,198,944 -5,313 0.05% 5,172,282
2014-09-15 2014-09-11 4.359 1,204,257 -23,022 0.05% 5,249,602
2014-09-12 2014-09-10 4.224 1,227,279 -8,855 0.05% 5,183,640
2014-09-11 2014-09-08 4.111 1,236,134 -26,564 0.05% 5,081,440
2014-09-10 2014-09-05 4.111 1,262,698 -17,710 0.05% 5,190,638
2014-09-03 2014-09-01 3.896 1,280,408 -14,168 0.05% 4,988,700
2014-09-01 2014-08-28 3.840 1,294,576 -30,106 0.05% 4,970,801
2014-08-29 2014-08-27 3.953 1,324,682 -1,771 0.05% 5,235,999
2014-08-27 2014-08-25 3.975 1,326,453 -35,419 0.05% 5,272,959
2014-08-26 2014-08-22 4.032 1,361,872 -17,710 0.05% 5,490,658
2014-08-25 2014-08-21 3.885 1,379,582 -17,710 0.05% 5,359,520
2014-08-22 2014-08-20 3.885 1,397,292 +14,168 0.05% 5,428,321
2014-08-21 2014-08-19 3.828 1,383,124 +3,542 0.05% 5,295,180
2014-08-20 2014-08-18 3.851 1,379,582 -26,565 0.05% 5,312,780
2014-08-18 2014-08-14 3.930 1,406,147 +30,107 0.05% 5,526,242
2014-08-12 2014-08-08 3.907 1,376,040 +8,855 0.05% 5,376,839
2014-08-11 2014-08-07 4.032 1,367,185 -17,710 0.05% 5,512,079
2014-08-08 2014-08-06 4.043 1,384,895 -19,481 0.05% 5,599,120
2014-08-06 2014-08-04 3.975 1,404,376 -8,854 0.05% 5,582,722
2014-08-05 2014-08-01 3.817 1,413,230 +7,083 0.05% 5,394,478
2014-08-04 2014-07-31 3.907 1,406,147 +8,855 0.05% 5,494,482
2014-08-01 2014-07-30 3.964 1,397,292 -79,693 0.05% 5,538,781
2014-07-31 2014-07-29 4.009 1,476,985 -44,274 0.06% 5,921,399
2014-07-30 2014-07-28 3.817 1,521,259 -17,710 0.06% 5,806,839
2014-07-29 2014-07-25 3.761 1,538,969 +10,626 0.06% 5,787,540
2014-07-28 2014-07-24 3.772 1,528,343 +10,626 0.06% 5,764,839
2014-07-24 2014-07-22 3.704 1,517,717 -12,397 0.06% 5,621,918
2014-07-22 2014-07-18 3.704 1,530,114 -17,710 0.06% 5,667,839
2014-07-21 2014-07-17 3.715 1,547,824 +7,084 0.06% 5,750,921
2014-07-18 2014-07-16 3.738 1,540,740 -47,816 0.06% 5,759,400
2014-07-17 2014-07-15 3.659 1,588,556 -30,106 0.06% 5,812,560
2014-07-16 2014-07-14 3.614 1,618,662 +30,106 0.06% 5,849,598
2014-07-15 2014-07-11 3.557 1,588,556 +8,855 0.06% 5,651,100
2014-07-14 2014-07-10 3.636 1,579,701 +19,480 0.06% 5,744,479
2014-07-10 2014-07-08 3.591 1,560,221 -40,732 0.06% 5,603,162
2014-07-07 2014-07-03 3.591 1,600,953 +17,710 0.06% 5,749,441
2014-07-04 2014-07-02 3.723 1,583,243 -10,626 0.06% 5,894,791
2014-07-03 2014-06-30 3.630 1,593,869 +41,672 0.06% 5,785,996
2014-07-02 2014-06-27 3.607 1,552,197 -1,719 0.06% 5,598,600
2014-06-24 2014-06-20 3.607 1,553,916 -17,189 0.06% 5,604,800
2014-06-23 2014-06-19 3.491 1,571,105 +3,438 0.06% 5,483,999
2014-06-19 2014-06-17 3.572 1,567,667 +5,156 0.06% 5,599,678
2014-06-18 2014-06-16 3.665 1,562,511 -12,032 0.06% 5,726,701
2014-06-17 2014-06-13 3.502 1,574,543 -12,033 0.06% 5,514,319
2014-06-16 2014-06-12 3.456 1,586,576 -51,568 0.06% 5,482,621
2014-06-13 2014-06-11 3.409 1,638,144 +42,974 0.06% 5,584,581
2014-06-11 2014-06-09 3.316 1,595,170 -17,190 0.06% 5,289,599
2014-05-16 2014-05-14 3.351 1,612,360 +3,438 0.06% 5,402,881
2014-05-15 2014-05-13 3.339 1,608,922 -8,595 0.06% 5,372,640
2014-05-14 2014-05-12 3.339 1,617,517 +25,784 0.06% 5,401,342
2014-05-09 2014-05-07 3.397 1,591,733 -34,378 0.06% 5,407,842
2014-04-30 2014-04-28 3.514 1,626,111 -10,314 0.06% 5,713,839
2014-04-29 2014-04-25 3.560 1,636,425 +10,314 0.06% 5,826,241
2014-04-25 2014-04-23 3.595 1,626,111 -17,190 0.06% 5,846,279
2014-04-24 2014-04-22 3.735 1,643,301 -55,005 0.06% 6,137,522
2014-04-23 2014-04-17 3.514 1,698,306 -3,438 0.07% 5,967,519
2014-04-22 2014-04-16 3.491 1,701,744 -17,190 0.07% 5,939,999
2014-04-17 2014-04-15 3.397 1,718,934 +20,628 0.07% 5,840,001
2014-04-16 2014-04-14 3.549 1,698,306 +17,189 0.07% 6,026,799
2014-04-14 2014-04-10 3.688 1,681,117 -122,044 0.07% 6,200,520
2014-04-07 2014-04-03 3.188 1,803,161 -17,190 0.07% 5,748,519
2014-04-04 2014-04-02 3.165 1,820,351 +17,190 0.07% 5,760,961
2014-03-28 2014-03-26 3.328 1,803,161 -25,784 0.07% 6,000,279
2014-03-27 2014-03-25 3.235 1,828,945 -8,595 0.07% 5,915,839
2014-03-20 2014-03-18 3.200 1,837,540 +25,784 0.07% 5,879,500
2014-03-19 2014-03-17 3.223 1,811,756 -25,784 0.07% 5,839,160
2014-03-18 2014-03-14 3.258 1,837,540 -51,568 0.07% 5,986,400
2014-03-13 2014-03-11 3.397 1,889,108 -25,784 0.07% 6,418,160
2014-03-12 2014-03-10 3.363 1,914,892 -77,352 0.07% 6,438,920
2014-03-11 2014-03-07 3.328 1,992,244 -68,757 0.08% 6,629,480
2014-03-06 2014-03-04 3.037 2,061,001 +25,784 0.08% 6,258,779
2014-03-04 2014-02-28 3.083 2,035,217 +8,594 0.08% 6,275,199
2014-03-03 2014-02-27 3.048 2,026,623 +17,190 0.08% 6,177,961
2014-02-28 2014-02-26 2.955 2,009,433 -3,438 0.08% 5,938,519
2014-02-25 2014-02-21 2.979 2,012,871 +25,784 0.08% 5,995,519
2014-02-21 2014-02-19 2.979 1,987,087 -17,190 0.08% 5,918,719
2014-02-20 2014-02-18 2.909 2,004,277 +17,190 0.08% 5,830,001
2014-02-12 2014-02-10 2.897 1,987,087 -13,752 0.08% 5,756,879
2014-02-11 2014-02-07 2.851 2,000,839 +13,752 0.08% 5,703,601
2014-02-10 2014-02-06 2.769 1,987,087 +8,594 0.08% 5,502,559
2014-02-05 2014-01-30 2.886 1,978,493 -17,189 0.08% 5,708,961
2014-02-04 2014-01-28 2.816 1,995,682 -13,751 0.08% 5,619,240
2014-01-27 2014-01-23 2.955 2,009,433 +13,751 0.08% 5,938,519
2014-01-24 2014-01-22 2.967 1,995,682 -3,438 0.08% 5,921,100
2014-01-21 2014-01-17 2.955 1,999,120 +12,033 0.08% 5,908,041
2014-01-16 2014-01-14 2.979 1,987,087 +17,189 0.08% 5,918,719
2014-01-09 2014-01-07 3.083 1,969,898 -25,784 0.08% 6,073,800
2014-01-06 2014-01-02 3.258 1,995,682 +13,752 0.08% 6,501,600
2014-01-02 2013-12-27 3.304 1,981,930 -25,784 0.08% 6,549,038
2013-12-18 2013-12-16 3.281 2,007,714 +17,189 0.08% 6,587,518
2013-12-17 2013-12-13 3.363 1,990,525 -3,438 0.08% 6,693,240
2013-12-16 2013-12-12 3.293 1,993,963 -1,719 0.08% 6,565,600
2013-12-13 2013-12-11 3.339 1,995,682 +1,719 0.08% 6,664,140
2013-12-12 2013-12-10 3.467 1,993,963 -6,876 0.08% 6,913,600
2013-12-10 2013-12-06 3.374 2,000,839 -17,189 0.08% 6,751,201
2013-12-09 2013-12-05 3.397 2,018,028 +1,719 0.08% 6,856,160
2013-12-06 2013-12-04 3.444 2,016,309 +51,568 0.08% 6,944,160
2013-12-02 2013-11-28 3.269 1,964,741 -85,947 0.08% 6,423,660
2013-11-29 2013-11-27 3.258 2,050,688 +94,542 0.08% 6,680,801
2013-11-27 2013-11-25 3.281 1,956,146 -8,595 0.08% 6,418,319
2013-11-26 2013-11-22 3.281 1,964,741 +3,438 0.08% 6,446,520
2013-11-25 2013-11-21 3.258 1,961,303 -32,660 0.08% 6,389,599
2013-11-22 2013-11-20 3.269 1,993,963 +6,876 0.08% 6,519,200
2013-11-20 2013-11-18 3.258 1,987,087 -44,693 0.08% 6,473,599
2013-11-19 2013-11-15 3.176 2,031,780 +25,784 0.08% 6,453,721
2013-11-18 2013-11-14 3.153 2,005,996 -25,784 0.08% 6,325,141
2013-11-15 2013-11-13 3.107 2,031,780 +25,784 0.08% 6,311,881
2013-11-14 2013-11-12 3.176 2,005,996 -34,378 0.08% 6,371,821
2013-11-12 2013-11-08 3.165 2,040,374 +32,660 0.08% 6,457,279
2013-11-08 2013-11-06 3.235 2,007,714 -25,784 0.08% 6,494,078
2013-11-07 2013-11-05 3.246 2,033,498 +34,378 0.08% 6,601,138
2013-11-06 2013-11-04 3.165 1,999,120 +42,974 0.08% 6,326,721
2013-11-04 2013-10-31 3.188 1,956,146 +53,286 0.08% 6,236,239
2013-11-01 2013-10-30 3.328 1,902,860 -53,286 0.07% 6,332,042
2013-10-31 2013-10-29 3.304 1,956,146 -32,660 0.08% 6,463,838
2013-10-29 2013-10-25 3.269 1,988,806 +85,946 0.08% 6,502,339
2013-10-28 2013-10-24 3.269 1,902,860 -13,751 0.07% 6,221,342
2013-10-17 2013-10-15 3.293 1,916,611 -34,379 0.08% 6,310,900
2013-10-16 2013-10-11 3.211 1,950,990 +17,190 0.08% 6,265,201
2013-10-10 2013-10-08 3.188 1,933,800 -12,033 0.08% 6,164,999
2013-10-09 2013-10-07 3.176 1,945,833 -1,719 0.08% 6,180,720
2013-10-08 2013-10-04 3.165 1,947,552 +61,882 0.08% 6,163,521
2013-09-27 2013-09-25 3.246 1,885,670 -8,595 0.07% 6,121,259
2013-09-26 2013-09-24 3.258 1,894,265 -8,595 0.07% 6,171,201
2013-09-24 2013-09-19 3.258 1,902,860 -17,189 0.07% 6,199,202
2013-09-23 2013-09-18 3.246 1,920,049 +8,595 0.08% 6,232,860
2013-09-19 2013-09-17 3.223 1,911,454 +17,189 0.07% 6,160,479
2013-09-13 2013-09-11 3.339 1,894,265 -79,071 0.07% 6,325,481
2013-09-12 2013-09-10 3.386 1,973,336 -6,876 0.08% 6,681,361
2013-09-10 2013-09-06 3.258 1,980,212 +17,190 0.08% 6,451,202
2013-09-05 2013-09-03 3.363 1,963,022 -85,947 0.08% 6,600,759
2013-09-03 2013-08-30 3.339 2,048,969 -8,595 0.08% 6,842,080
2013-08-30 2013-08-28 3.200 2,057,564 +8,595 0.08% 6,583,501
2013-08-15 2013-08-12 3.246 2,048,969 -8,595 0.08% 6,651,360
2013-08-09 2013-08-07 3.176 2,057,564 -25,784 0.08% 6,535,621
2013-07-29 2013-07-25 3.141 2,083,348 -147,828 0.08% 6,544,801
2013-07-26 2013-07-24 3.107 2,231,176 -6,876 0.09% 6,931,321
2013-07-25 2013-07-23 3.107 2,238,052 -17,189 0.09% 6,952,681
2013-07-23 2013-07-19 3.013 2,255,241 -12,032 0.09% 6,796,160
2013-07-22 2013-07-18 3.048 2,267,273 +12,032 0.09% 6,911,559
2013-07-17 2013-07-15 3.025 2,255,241 -8,595 0.09% 6,822,400
2013-07-15 2013-07-11 2.932 2,263,836 -13,751 0.09% 6,637,681
2013-07-10 2013-07-08 2.839 2,277,587 +13,751 0.09% 6,466,000
2013-07-09 2013-07-05 2.909 2,263,836 +72,196 0.09% 6,585,001
2013-07-04 2013-07-02 2.886 2,191,640 +13,751 0.09% 6,323,999
2013-07-03 2013-06-28 3.025 2,177,889 -139,234 0.09% 6,588,400
2013-07-02 2013-06-27 3.086 2,317,123 +70,477 0.09% 7,151,519
2013-06-28 2013-06-26 3.158 2,246,646 +61,665 0.09% 7,095,883
2013-06-27 2013-06-25 3.026 2,184,981 +41,634 0.09% 6,612,478
2013-06-26 2013-06-24 3.110 2,143,347 +41,635 0.09% 6,666,660
2013-06-25 2013-06-21 3.170 2,101,712 +8,327 0.08% 6,663,359
2013-06-21 2013-06-19 3.279 2,093,385 +8,326 0.08% 6,863,218
2013-06-17 2013-06-13 3.291 2,085,059 +84,935 0.08% 6,860,961
2013-06-11 2013-06-07 3.519 2,000,124 +16,654 0.08% 7,037,860
2013-06-10 2013-06-06 3.531 1,983,470 -31,643 0.08% 7,003,079
2013-05-31 2013-05-29 3.519 2,015,113 -83,269 0.08% 7,090,602
2013-05-29 2013-05-27 3.495 2,098,382 +83,269 0.08% 7,333,201
2013-05-15 2013-05-13 3.675 2,015,113 -33,307 0.08% 7,405,202
2013-05-14 2013-05-10 3.663 2,048,420 +8,327 0.08% 7,502,999
2013-05-13 2013-05-09 3.651 2,040,093 +16,654 0.08% 7,447,999
2013-05-10 2013-05-08 3.687 2,023,439 -3,331 0.08% 7,460,098
2013-05-09 2013-05-07 3.639 2,026,770 -111,581 0.08% 7,375,019
2013-05-08 2013-05-06 3.483 2,138,351 -154,880 0.09% 7,447,201
2013-05-07 2013-05-03 3.399 2,293,231 +99,923 0.09% 7,793,819
2013-05-03 2013-04-30 3.267 2,193,308 +8,327 0.09% 7,164,479
2013-05-02 2013-04-29 3.242 2,184,981 +28,311 0.09% 7,084,798
2013-04-30 2013-04-26 3.387 2,156,670 -8,327 0.09% 7,303,800
2013-04-29 2013-04-25 3.351 2,164,997 -8,327 0.09% 7,254,000
2013-04-26 2013-04-24 3.387 2,173,324 -33,307 0.09% 7,360,201
2013-04-25 2013-04-23 3.242 2,206,631 -44,966 0.09% 7,154,998
2013-04-23 2013-04-19 3.206 2,251,597 +51,627 0.09% 7,219,681
2013-04-19 2013-04-17 3.218 2,199,970 -19,985 0.09% 7,080,560
2013-04-18 2013-04-16 3.194 2,219,955 +28,312 0.09% 7,091,562
2013-04-17 2013-04-15 3.218 2,191,643 +49,961 0.09% 7,053,760
2013-04-16 2013-04-12 3.291 2,141,682 +24,981 0.09% 7,047,281
2013-04-15 2013-04-11 3.471 2,116,701 -24,981 0.09% 7,346,381
2013-04-12 2013-04-10 3.423 2,141,682 +16,654 0.09% 7,330,202
2013-04-11 2013-04-09 3.423 2,125,028 -8,327 0.09% 7,273,201
2013-04-10 2013-04-08 3.291 2,133,355 +8,327 0.09% 7,019,881
2013-04-09 2013-04-05 3.315 2,125,028 +41,635 0.09% 7,043,521
2013-04-08 2013-04-03 3.471 2,083,393 +8,327 0.08% 7,230,779
2013-04-05 2013-04-02 3.555 2,075,066 -16,654 0.08% 7,376,319
2013-04-03 2013-03-28 3.627 2,091,720 -41,635 0.08% 7,586,240
2013-04-02 2013-03-27 3.675 2,133,355 +69,946 0.09% 7,839,721
2013-03-25 2013-03-21 3.867 2,063,409 +41,635 0.08% 7,979,162
2013-03-20 2013-03-18 3.675 2,021,774 -224,827 0.08% 7,429,680
2013-03-19 2013-03-15 3.675 2,246,601 -8,327 0.09% 8,255,881
2013-03-14 2013-03-12 3.747 2,254,928 -24,980 0.09% 8,448,962
2013-03-13 2013-03-11 3.747 2,279,908 -24,981 0.09% 8,542,559
2013-03-12 2013-03-08 3.915 2,304,889 -16,654 0.09% 9,023,680
2013-03-11 2013-03-07 3.903 2,321,543 +58,289 0.09% 9,061,001
2013-03-08 2013-03-06 3.879 2,263,254 -29,977 0.09% 8,779,138
2013-03-07 2013-03-05 3.735 2,293,231 +38,303 0.09% 8,564,939
2013-03-06 2013-03-04 3.747 2,254,928 -79,938 0.09% 8,448,962
2013-03-05 2013-03-01 3.843 2,334,866 -3,331 0.09% 8,972,800
2013-03-04 2013-02-28 3.783 2,338,197 -4,996 0.09% 8,845,201
2013-03-01 2013-02-27 3.579 2,343,193 +11,658 0.09% 8,385,721
2013-02-28 2013-02-26 3.543 2,331,535 +4,996 0.09% 8,260,000
2013-02-27 2013-02-25 3.627 2,326,539 -3,331 0.09% 8,437,880
2013-02-26 2013-02-22 3.699 2,329,870 +41,635 0.09% 8,617,841
2013-02-25 2013-02-21 3.759 2,288,235 +54,957 0.09% 8,601,239
2013-02-22 2013-02-20 3.819 2,233,278 +191,519 0.09% 8,528,762
2013-02-21 2013-02-19 3.927 2,041,759 -41,634 0.08% 8,018,041
2013-02-20 2013-02-18 3.999 2,083,393 -29,977 0.08% 8,331,659
2013-02-19 2013-02-15 3.915 2,113,370 +49,961 0.09% 8,273,880
2013-02-18 2013-02-14 3.879 2,063,409 +8,327 0.08% 8,003,942
2013-02-15 2013-02-08 3.903 2,055,082 -24,980 0.08% 8,021,001
2013-02-08 2013-02-06 3.927 2,080,062 -11,658 0.08% 8,168,458
2013-02-07 2013-02-05 3.879 2,091,720 -4,996 0.08% 8,113,760
2013-02-06 2013-02-04 3.915 2,096,716 +16,654 0.08% 8,208,679
2013-02-05 2013-02-01 3.795 2,080,062 +31,642 0.08% 7,893,678
2013-02-04 2013-01-31 3.855 2,048,420 +33,307 0.08% 7,896,599
2013-02-01 2013-01-30 3.927 2,015,113 +61,620 0.08% 7,913,402
2013-01-31 2013-01-29 3.867 1,953,493 -66,616 0.08% 7,554,119
2013-01-30 2013-01-28 3.891 2,020,109 +44,966 0.08% 7,860,241
2013-01-29 2013-01-25 3.867 1,975,143 +6,661 0.08% 7,637,839
2013-01-28 2013-01-24 3.939 1,968,482 +94,927 0.08% 7,753,921
2013-01-25 2013-01-23 4.143 1,873,555 -16,654 0.08% 7,762,500
2013-01-24 2013-01-22 4.143 1,890,209 +33,308 0.08% 7,831,501
2013-01-23 2013-01-21 4.179 1,856,901 +49,961 0.08% 7,760,399
2013-01-22 2013-01-18 4.203 1,806,940 +13,323 0.07% 7,595,001
2013-01-21 2013-01-17 4.131 1,793,617 +21,650 0.07% 7,409,761
2013-01-18 2013-01-16 4.203 1,771,967 +49,962 0.07% 7,448,001
2013-01-17 2013-01-15 4.323 1,722,005 +69,946 0.07% 7,444,799
2013-01-16 2013-01-14 4.491 1,652,059 +71,611 0.07% 7,420,159
2013-01-15 2013-01-11 4.576 1,580,448 +28,312 0.06% 7,231,381
2013-01-14 2013-01-10 4.503 1,552,136 -19,985 0.06% 6,989,999
2013-01-11 2013-01-09 4.311 1,572,121 -64,950 0.06% 6,777,921
2013-01-10 2013-01-08 4.323 1,637,071 +13,323 0.07% 7,077,601
2013-01-09 2013-01-07 4.407 1,623,748 -11,657 0.07% 7,156,501
2013-01-08 2013-01-04 4.263 1,635,405 -16,654 0.07% 6,972,198
2013-01-04 2013-01-02 4.107 1,652,059 -18,319 0.07% 6,785,279
2013-01-03 2012-12-31 3.975 1,670,378 -16,654 0.07% 6,639,858
2013-01-02 2012-12-27 4.095 1,687,032 +4,996 0.07% 6,908,659
2012-12-28 2012-12-24 4.047 1,682,036 +9,992 0.07% 6,807,400
2012-12-27 2012-12-20 4.167 1,672,044 -99,923 0.07% 6,967,761
2012-12-21 2012-12-19 4.179 1,771,967 +16,654 0.07% 7,405,441
2012-12-20 2012-12-18 4.119 1,755,313 -8,327 0.07% 7,230,440
2012-12-19 2012-12-17 3.987 1,763,640 +8,327 0.07% 7,031,761
2012-12-18 2012-12-14 4.071 1,755,313 -108,250 0.07% 7,146,120
2012-12-17 2012-12-13 3.987 1,863,563 +49,962 0.08% 7,430,161
2012-12-14 2012-12-12 3.987 1,813,601 -39,969 0.07% 7,230,959
2012-12-13 2012-12-11 3.927 1,853,570 -36,639 0.07% 7,279,018
2012-12-12 2012-12-10 3.963 1,890,209 +91,596 0.08% 7,491,001
2012-12-11 2012-12-07 3.759 1,798,613 -81,604 0.07% 6,760,801
2012-12-10 2012-12-06 3.735 1,880,217 -9,992 0.08% 7,022,382
2012-12-07 2012-12-05 3.687 1,890,209 +91,596 0.08% 6,968,901
2012-12-06 2012-12-04 3.651 1,798,613 +36,639 0.07% 6,566,401
2012-12-05 2012-12-03 3.675 1,761,974 +23,315 0.07% 6,474,958
2012-12-04 2012-11-30 3.663 1,738,659 +23,315 0.07% 6,368,400
2012-12-03 2012-11-29 3.663 1,715,344 +8,327 0.07% 6,283,001
2012-11-29 2012-11-27 3.723 1,707,017 +28,312 0.07% 6,355,001
2012-11-28 2012-11-26 3.807 1,678,705 +33,307 0.07% 6,390,719
2012-11-27 2012-11-23 3.831 1,645,398 -28,311 0.07% 6,303,441
2012-11-23 2012-11-21 3.639 1,673,709 +103,254 0.07% 6,090,299
2012-11-22 2012-11-20 3.771 1,570,455 +24,980 0.06% 5,922,038
2012-11-21 2012-11-19 3.831 1,545,475 -8,327 0.06% 5,920,641
2012-11-20 2012-11-16 3.723 1,553,802 +3,331 0.06% 5,784,601
2012-11-19 2012-11-15 3.627 1,550,471 -8,327 0.06% 5,623,240
2012-11-16 2012-11-14 3.675 1,558,798 +16,654 0.06% 5,728,321
2012-11-15 2012-11-13 3.639 1,542,144 +18,319 0.06% 5,611,560
2012-11-14 2012-11-12 3.735 1,523,825 +16,654 0.06% 5,691,301
2012-11-13 2012-11-09 3.759 1,507,171 +8,327 0.06% 5,665,300
2012-11-12 2012-11-08 3.819 1,498,844 -24,981 0.06% 5,724,000
2012-11-09 2012-11-07 3.939 1,523,825 -49,961 0.06% 6,002,401
2012-11-08 2012-11-06 3.831 1,573,786 -8,327 0.06% 6,029,099
2012-11-07 2012-11-05 3.831 1,582,113 +58,288 0.06% 6,061,000
2012-11-06 2012-11-02 3.867 1,523,825 +24,981 0.06% 5,892,601
2012-11-05 2012-11-01 3.867 1,498,844 -11,658 0.06% 5,796,000
2012-11-02 2012-10-31 3.783 1,510,502 +44,966 0.06% 5,714,101
2012-11-01 2012-10-30 3.795 1,465,536 -16,654 0.06% 5,561,599
2012-10-29 2012-10-25 3.963 1,482,190 +33,307 0.06% 5,873,999
2012-10-26 2012-10-24 4.203 1,448,883 -1,665 0.06% 6,090,002
2012-10-25 2012-10-22 4.107 1,450,548 -94,927 0.06% 5,957,640
2012-10-24 2012-10-19 3.975 1,545,475 -223,161 0.06% 6,143,361
2012-10-22 2012-10-18 3.819 1,768,636 -13,323 0.07% 6,754,320
2012-10-19 2012-10-17 3.687 1,781,959 -19,985 0.07% 6,569,800
2012-10-18 2012-10-16 3.711 1,801,944 -79,938 0.07% 6,686,762
2012-10-17 2012-10-15 3.567 1,881,882 -56,623 0.08% 6,712,200
2012-10-16 2012-10-12 3.411 1,938,505 +13,323 0.08% 6,611,520
2012-10-15 2012-10-11 3.423 1,925,182 +13,323 0.08% 6,589,200
2012-10-12 2012-10-10 3.315 1,911,859 +21,650 0.08% 6,336,961
2012-10-11 2012-10-09 3.315 1,890,209 +33,308 0.08% 6,265,201
2012-10-10 2012-10-08 3.339 1,856,901 +28,311 0.08% 6,199,399
2012-10-09 2012-10-05 3.351 1,828,590 +143,223 0.07% 6,126,841
2012-10-08 2012-10-04 3.242 1,685,367 +34,973 0.07% 5,464,801
2012-10-05 2012-10-03 3.146 1,650,394 +76,608 0.07% 5,192,841
2012-10-04 2012-09-28 3.315 1,573,786 +79,938 0.06% 5,216,399
2012-10-03 2012-09-27 3.351 1,493,848 +8,327 0.06% 5,005,260
2012-09-28 2012-09-26 3.435 1,485,521 +13,323 0.06% 5,102,240
2012-09-26 2012-09-24 3.615 1,472,198 +21,650 0.06% 5,321,680
2012-09-25 2012-09-21 3.663 1,450,548 +9,992 0.06% 5,313,100
2012-09-19 2012-09-17 3.987 1,440,556 -4,996 0.06% 5,743,601
2012-09-10 2012-09-06 3.699 1,445,552 +4,996 0.06% 5,346,881
2012-08-30 2012-08-28 3.855 1,440,556 -8,327 0.06% 5,553,301
2012-08-21 2012-08-17 3.915 1,448,883 -8,326 0.06% 5,672,402
2012-08-20 2012-08-16 3.963 1,457,209 -1,666 0.06% 5,774,998
2012-08-15 2012-08-13 3.879 1,458,875 +9,992 0.06% 5,658,961
2012-08-13 2012-08-09 3.999 1,448,883 -8,326 0.06% 5,794,202
2012-08-10 2012-08-08 4.083 1,457,209 -99,923 0.06% 5,949,998
2012-08-08 2012-08-06 3.735 1,557,132 -11,658 0.06% 5,815,699
2012-08-07 2012-08-03 3.615 1,568,790 -41,635 0.06% 5,670,840
2012-08-06 2012-08-02 3.579 1,610,425 -33,307 0.07% 5,763,321
2012-08-03 2012-08-01 3.603 1,643,732 -16,654 0.07% 5,921,999
2012-08-01 2012-07-30 3.423 1,660,386 -46,631 0.07% 5,682,900
2012-07-31 2012-07-27 3.279 1,707,017 +16,654 0.07% 5,596,501
2012-07-26 2012-07-24 3.230 1,690,363 -9,992 0.07% 5,460,700
2012-07-25 2012-07-23 3.242 1,700,355 +9,992 0.07% 5,513,399
2012-07-23 2012-07-19 3.339 1,690,363 +49,961 0.07% 5,643,400
2012-07-20 2012-07-18 3.363 1,640,402 -33,307 0.07% 5,516,002
2012-07-19 2012-07-17 3.327 1,673,709 -8,327 0.07% 5,567,699
2012-07-18 2012-07-16 3.351 1,682,036 +56,623 0.07% 5,635,800
2012-07-17 2012-07-13 3.315 1,625,413 +124,904 0.07% 5,387,520
2012-07-16 2012-07-12 3.627 1,500,509 -89,931 0.06% 5,442,039
2012-07-13 2012-07-11 3.675 1,590,440 +1,665 0.06% 5,844,600
2012-07-12 2012-07-10 3.723 1,588,775 -9,992 0.06% 5,914,801
2012-07-11 2012-07-09 3.699 1,598,767 +9,992 0.06% 5,913,600
2012-07-10 2012-07-06 3.807 1,588,775 +24,981 0.06% 6,048,361
2012-07-09 2012-07-05 3.795 1,563,794 -29,977 0.06% 5,934,480
2012-07-06 2012-07-04 3.759 1,593,771 +128,235 0.06% 5,990,821
2012-07-04 2012-06-29 3.759 1,465,536 +8,327 0.06% 5,508,799
2012-07-03 2012-06-28 3.663 1,457,209 +8,326 0.06% 5,337,498
2012-06-29 2012-06-27 3.783 1,448,883 +41,635 0.06% 5,481,002
2012-06-28 2012-06-26 3.819 1,407,248 +8,327 0.06% 5,374,200
2012-06-27 2012-06-25 3.855 1,398,921 +8,327 0.06% 5,392,800
2012-06-26 2012-06-22 3.855 1,390,594 -23,316 0.06% 5,360,699
2012-06-25 2012-06-21 3.843 1,413,910 +19,985 0.06% 5,433,602
2012-06-22 2012-06-20 3.999 1,393,925 -33,308 0.06% 5,574,420
2012-06-21 2012-06-19 4.023 1,427,233 +33,308 0.06% 5,741,902
2012-06-20 2012-06-18 4.011 1,393,925 -21,650 0.06% 5,591,160
2012-06-19 2012-06-15 3.843 1,415,575 +3,331 0.06% 5,440,000
2012-06-18 2012-06-14 3.783 1,412,244 -44,965 0.06% 5,342,399
2012-06-15 2012-06-13 3.891 1,457,209 +18,319 0.06% 5,669,998
2012-06-14 2012-06-12 3.831 1,438,890 +8,327 0.06% 5,512,319
2012-06-13 2012-06-11 3.927 1,430,563 +101,588 0.06% 5,617,859
2012-06-12 2012-06-08 3.915 1,328,975 -121,573 0.05% 5,202,960
2012-06-11 2012-06-07 3.843 1,450,548 -16,654 0.06% 5,574,400
2012-06-08 2012-06-06 3.747 1,467,202 +151,550 0.06% 5,497,441
2012-06-06 2012-06-04 3.807 1,315,652 +1,665 0.05% 5,008,600
2012-06-05 2012-06-01 4.083 1,313,987 +9,993 0.05% 5,365,202
2012-06-04 2012-05-31 4.191 1,303,994 -3,331 0.05% 5,465,339
2012-06-01 2012-05-30 4.367 1,307,325 -18,319 0.05% 5,709,150
2012-05-31 2012-05-29 4.182 1,325,644 +49,734 0.05% 5,543,847
2012-05-30 2012-05-28 3.935 1,275,910 -34,046 0.05% 5,021,059
2012-05-29 2012-05-25 3.948 1,309,956 +22,697 0.05% 5,171,200
2012-05-28 2012-05-24 3.886 1,287,259 +6,485 0.05% 5,002,201
2012-05-25 2012-05-23 3.923 1,280,774 +9,728 0.05% 5,024,401
2012-05-23 2012-05-21 3.972 1,271,046 -9,728 0.05% 5,048,958
2012-05-21 2012-05-17 4.194 1,280,774 +8,106 0.05% 5,372,001
2012-05-17 2012-05-15 4.355 1,272,668 -16,212 0.05% 5,542,101
2012-05-16 2012-05-14 4.367 1,288,880 +1,621 0.05% 5,628,600
2012-05-14 2012-05-10 4.626 1,287,259 +8,106 0.05% 5,955,001
2012-05-09 2012-05-07 4.712 1,279,153 +16,213 0.05% 6,027,962
2012-05-07 2012-05-03 4.947 1,262,940 -56,743 0.05% 6,247,579
2012-05-04 2012-05-02 4.910 1,319,683 +16,212 0.05% 6,479,438
2012-05-03 2012-04-30 4.823 1,303,471 +16,212 0.05% 6,287,280
2012-05-02 2012-04-27 4.860 1,287,259 +24,319 0.05% 6,256,721
2012-04-24 2012-04-20 5.107 1,262,940 +8,106 0.05% 6,450,119
2012-04-23 2012-04-19 5.181 1,254,834 -8,106 0.05% 6,501,599
2012-04-20 2012-04-18 5.132 1,262,940 -6,485 0.05% 6,481,279
2012-04-19 2012-04-17 5.046 1,269,425 -32,425 0.05% 6,404,939
2012-04-18 2012-04-16 5.058 1,301,850 +8,106 0.05% 6,584,601
2012-04-17 2012-04-13 5.144 1,293,744 -16,212 0.05% 6,655,322
2012-04-16 2012-04-12 5.033 1,309,956 +40,531 0.05% 6,593,280
2012-04-10 2012-04-03 4.898 1,269,425 -16,213 0.05% 6,217,019
2012-04-05 2012-04-02 4.823 1,285,638 +8,107 0.05% 6,201,262
2012-04-03 2012-03-30 4.873 1,277,531 +16,212 0.05% 6,225,198
2012-03-29 2012-03-27 5.046 1,261,319 -24,319 0.05% 6,364,040
2012-03-27 2012-03-23 4.762 1,285,638 -16,212 0.05% 6,121,962
2012-03-23 2012-03-21 4.836 1,301,850 -16,212 0.05% 6,295,521
2012-03-22 2012-03-20 4.898 1,318,062 -1,621 0.05% 6,455,219
2012-03-21 2012-03-19 4.922 1,319,683 +19,454 0.05% 6,495,718
2012-03-20 2012-03-16 5.058 1,300,229 -16,212 0.05% 6,576,402
2012-03-16 2012-03-14 5.268 1,316,441 +8,106 0.05% 6,934,480
2012-03-15 2012-03-13 5.354 1,308,335 -77,819 0.05% 7,004,761
2012-03-14 2012-03-12 5.477 1,386,154 +12,970 0.06% 7,592,400
2012-03-13 2012-03-09 5.095 1,373,184 -16,212 0.06% 6,996,220
2012-03-12 2012-03-08 5.033 1,389,396 +16,212 0.06% 6,993,118
2012-03-09 2012-03-07 5.021 1,373,184 -8,106 0.06% 6,894,580
2012-03-08 2012-03-06 5.107 1,381,290 -56,743 0.06% 7,054,559
2012-03-07 2012-03-05 5.107 1,438,033 -1,622 0.06% 7,344,358
2012-03-06 2012-03-02 5.132 1,439,655 -21,076 0.06% 7,388,162
2012-03-05 2012-03-01 5.046 1,460,731 +22,698 0.06% 7,370,182
2012-03-02 2012-02-29 5.169 1,438,033 -4,864 0.06% 7,433,058
2012-03-01 2012-02-28 5.268 1,442,897 -9,727 0.06% 7,600,599
2012-02-29 2012-02-27 5.206 1,452,624 +16,212 0.06% 7,562,237
2012-02-28 2012-02-24 5.243 1,436,412 -16,212 0.06% 7,530,999
2012-02-27 2012-02-23 5.218 1,452,624 -16,213 0.06% 7,580,157
2012-02-24 2012-02-22 5.144 1,468,837 +40,531 0.06% 7,556,041
2012-02-22 2012-02-20 5.095 1,428,306 +29,182 0.06% 7,277,060
2012-02-21 2012-02-17 5.292 1,399,124 -19,455 0.06% 7,404,541
2012-02-20 2012-02-16 5.083 1,418,579 -8,106 0.06% 7,210,002
2012-02-17 2012-02-15 4.947 1,426,685 -51,879 0.06% 7,057,601
2012-02-16 2012-02-14 4.663 1,478,564 +1,621 0.06% 6,894,719
2012-02-15 2012-02-13 4.811 1,476,943 +24,319 0.06% 7,105,800
2012-02-14 2012-02-10 4.786 1,452,624 +40,530 0.06% 6,952,958
2012-02-13 2012-02-09 4.910 1,412,094 -24,318 0.06% 6,933,162
2012-02-08 2012-02-06 4.651 1,436,412 -34,046 0.06% 6,680,439
2012-02-07 2012-02-03 4.614 1,470,458 +17,834 0.06% 6,784,360
2012-02-06 2012-02-02 4.638 1,452,624 -139,427 0.06% 6,737,918
2012-02-03 2012-02-01 4.614 1,592,051 -25,939 0.07% 7,345,362
2012-02-02 2012-01-31 4.392 1,617,990 +35,667 0.07% 7,105,759
2012-02-01 2012-01-30 4.712 1,582,323 +152,396 0.07% 7,456,639
2012-01-31 2012-01-27 5.021 1,429,927 +48,637 0.06% 7,179,479
2012-01-30 2012-01-26 5.181 1,381,290 +16,212 0.06% 7,156,799
2012-01-27 2012-01-20 5.046 1,365,078 +4,864 0.06% 6,887,560
2012-01-26 2012-01-19 5.157 1,360,214 -126,456 0.06% 7,014,039
2012-01-20 2012-01-18 4.935 1,486,670 -3,243 0.06% 7,335,998
2012-01-13 2012-01-11 4.638 1,489,913 +1,621 0.06% 6,910,881
2012-01-12 2012-01-10 4.737 1,488,292 -8,106 0.06% 7,050,242
2012-01-11 2012-01-09 4.786 1,496,398 -4,863 0.06% 7,162,481
2012-01-05 2012-01-03 4.453 1,501,261 -81,062 0.06% 6,685,718
2011-12-23 2011-12-21 4.416 1,582,323 -9,728 0.07% 6,988,160
2011-12-22 2011-12-20 4.268 1,592,051 +1,622 0.07% 6,795,442
2011-12-19 2011-12-15 4.145 1,590,429 -32,425 0.07% 6,592,319
2011-12-15 2011-12-13 4.120 1,622,854 +8,106 0.07% 6,686,680
2011-12-12 2011-12-08 4.330 1,614,748 -16,212 0.07% 6,991,921
2011-12-09 2011-12-07 4.318 1,630,960 +32,425 0.07% 7,042,000
2011-12-08 2011-12-06 4.182 1,598,535 +8,106 0.07% 6,685,078
2011-12-06 2011-12-02 4.355 1,590,429 +27,561 0.07% 6,925,859
2011-12-05 2011-12-01 4.416 1,562,868 -8,106 0.06% 6,902,239
2011-12-02 2011-11-30 4.157 1,570,974 -4,864 0.07% 6,531,058
2011-12-01 2011-11-29 4.207 1,575,838 +12,970 0.07% 6,629,039
2011-11-30 2011-11-28 3.972 1,562,868 -16,213 0.06% 6,208,159
2011-11-29 2011-11-25 3.812 1,579,081 +3,243 0.07% 6,019,321
2011-11-28 2011-11-24 3.837 1,575,838 +12,970 0.07% 6,045,839
2011-11-24 2011-11-22 4.096 1,562,868 +8,106 0.06% 6,400,959
2011-11-22 2011-11-18 4.330 1,554,762 +40,531 0.06% 6,732,179
2011-11-17 2011-11-15 4.552 1,514,231 -16,213 0.06% 6,892,918
2011-11-14 2011-11-10 4.441 1,530,444 -3,242 0.06% 6,796,801
2011-11-11 2011-11-09 4.725 1,533,686 -40,531 0.06% 7,246,359
2011-11-10 2011-11-08 4.663 1,574,217 -16,212 0.07% 7,340,760
2011-11-09 2011-11-07 4.675 1,590,429 -105,380 0.07% 7,435,979
2011-11-07 2011-11-03 4.577 1,695,809 -84,304 0.07% 7,761,318
2011-11-02 2011-10-31 4.293 1,780,113 -16,213 0.07% 7,642,078
2011-11-01 2011-10-28 4.429 1,796,326 +16,213 0.07% 7,955,441
2011-10-31 2011-10-27 4.367 1,780,113 -64,850 0.07% 7,773,838
2011-10-27 2011-10-25 4.083 1,844,963 +16,213 0.08% 7,533,561
2011-10-26 2011-10-24 3.972 1,828,750 -16,213 0.08% 7,264,318
2011-10-19 2011-10-17 4.059 1,844,963 +16,213 0.08% 7,488,041
2011-10-18 2011-10-14 3.948 1,828,750 -16,213 0.08% 7,219,198
2011-10-17 2011-10-13 4.009 1,844,963 -40,531 0.08% 7,397,001
2011-10-14 2011-10-12 3.824 1,885,494 -16,212 0.08% 7,210,601
2011-10-11 2011-10-07 3.639 1,901,706 +24,319 0.08% 6,920,700
2011-10-10 2011-10-06 3.578 1,877,387 -56,744 0.08% 6,716,398
2011-10-06 2011-10-03 3.392 1,934,131 -8,106 0.08% 6,561,501
2011-10-04 2011-09-30 3.738 1,942,237 -11,348 0.08% 7,259,881
2011-10-03 2011-09-28 3.676 1,953,585 +27,561 0.08% 7,181,799
2011-09-28 2011-09-26 3.454 1,926,024 -8,107 0.08% 6,652,798
2011-09-27 2011-09-23 3.541 1,934,131 +8,107 0.08% 6,847,821
2011-09-23 2011-09-21 3.639 1,926,024 -97,274 0.08% 7,009,198
2011-09-22 2011-09-20 3.442 2,023,298 +72,955 0.08% 6,963,839
2011-09-21 2011-09-19 3.664 1,950,343 -97,274 0.08% 7,145,820
2011-09-20 2011-09-16 3.676 2,047,617 -113,486 0.08% 7,527,480
2011-09-19 2011-09-15 3.516 2,161,103 +170,229 0.09% 7,598,099
2011-09-16 2011-09-14 3.578 1,990,874 -21,076 0.08% 7,122,401
2011-09-15 2011-09-12 3.713 2,011,950 +85,926 0.08% 7,470,821
2011-09-07 2011-09-05 3.935 1,926,024 +8,106 0.08% 7,579,438
2011-09-06 2011-09-02 4.207 1,917,918 +8,106 0.08% 8,068,059
2011-09-05 2011-09-01 4.318 1,909,812 +16,212 0.08% 8,246,000
2011-09-01 2011-08-30 4.318 1,893,600 +72,956 0.08% 8,176,001
2011-08-31 2011-08-29 4.404 1,820,644 +32,424 0.08% 8,018,219
2011-08-30 2011-08-26 4.305 1,788,220 +8,107 0.07% 7,698,941
2011-08-29 2011-08-25 4.404 1,780,113 +16,212 0.07% 7,839,718
2011-08-25 2011-08-23 4.083 1,763,901 -16,212 0.07% 7,202,559
2011-08-24 2011-08-22 3.824 1,780,113 -35,668 0.07% 6,807,598
2011-08-23 2011-08-19 3.911 1,815,781 +40,531 0.08% 7,100,801
2011-08-22 2011-08-18 4.219 1,775,250 +24,319 0.07% 7,489,801
2011-08-19 2011-08-17 4.281 1,750,931 +8,106 0.07% 7,495,199
2011-08-18 2011-08-16 4.330 1,742,825 +8,106 0.07% 7,546,499
2011-08-17 2011-08-15 4.355 1,734,719 +8,106 0.07% 7,554,200
2011-08-15 2011-08-11 4.281 1,726,613 +3,243 0.07% 7,391,101
2011-08-12 2011-08-10 4.367 1,723,370 -69,713 0.07% 7,526,038
2011-08-11 2011-08-09 4.342 1,793,083 +21,076 0.07% 7,786,238
2011-08-10 2011-08-08 4.663 1,772,007 +32,424 0.07% 8,263,078
2011-08-09 2011-08-05 4.749 1,739,583 +16,213 0.07% 8,262,102
2011-08-08 2011-08-04 4.823 1,723,370 +59,985 0.07% 8,312,658
2011-08-05 2011-08-03 4.885 1,663,385 +8,106 0.07% 8,125,921
2011-08-04 2011-08-02 5.009 1,655,279 -29,182 0.07% 8,290,522
2011-08-03 2011-08-01 5.095 1,684,461 +12,970 0.07% 8,582,141
2011-08-02 2011-07-29 5.107 1,671,491 +16,212 0.07% 8,536,680
2011-08-01 2011-07-28 5.169 1,655,279 +16,213 0.07% 8,555,982
2011-07-29 2011-07-27 5.033 1,639,066 +1,621 0.07% 8,249,759
2011-07-28 2011-07-26 4.959 1,637,445 +8,106 0.07% 8,120,400
2011-07-27 2011-07-25 4.823 1,629,339 -8,106 0.07% 7,859,101
2011-07-26 2011-07-22 4.885 1,637,445 -8,106 0.07% 7,999,200
2011-07-22 2011-07-20 4.786 1,645,551 -16,213 0.07% 7,876,399
2011-07-21 2011-07-19 4.688 1,661,764 +17,834 0.07% 7,790,002
2011-07-20 2011-07-18 4.823 1,643,930 -16,212 0.07% 7,929,480
2011-07-15 2011-07-13 4.823 1,660,142 +40,531 0.07% 8,007,679
2011-07-13 2011-07-11 4.898 1,619,611 -81,062 0.07% 7,932,058
2011-07-12 2011-07-08 4.959 1,700,673 +32,425 0.07% 8,433,960
2011-07-11 2011-07-07 4.947 1,668,248 +56,743 0.07% 8,252,578
2011-07-08 2011-07-06 5.046 1,611,505 -29,182 0.07% 8,130,919
2011-07-07 2011-07-05 5.095 1,640,687 +32,424 0.07% 8,359,118
2011-07-06 2011-07-04 5.157 1,608,263 -12,970 0.07% 8,293,121
2011-07-05 2011-06-30 5.070 1,621,233 -8,106 0.07% 8,220,002
2011-07-04 2011-06-29 5.120 1,629,339 -4,864 0.07% 8,341,501
2011-06-30 2011-06-28 5.120 1,634,203 -6,484 0.07% 8,366,402
2011-06-29 2011-06-27 5.058 1,640,687 +24,318 0.07% 8,298,398
2011-06-28 2011-06-24 5.009 1,616,369 +8,106 0.07% 8,095,640
2011-06-27 2011-06-23 4.984 1,608,263 +16,212 0.07% 8,015,361
2011-06-24 2011-06-22 5.009 1,592,051 -8,106 0.07% 7,973,842
2011-06-23 2011-06-21 4.972 1,600,157 -9,727 0.07% 7,955,222
2011-06-22 2011-06-20 4.959 1,609,884 +16,212 0.07% 7,983,720
2011-06-21 2011-06-17 5.021 1,593,672 -16,212 0.07% 8,001,621
2011-06-20 2011-06-16 4.922 1,609,884 -1,621 0.07% 7,924,140
2011-06-17 2011-06-15 5.009 1,611,505 -25,940 0.07% 8,071,279
2011-06-16 2011-06-14 4.873 1,637,445 +16,212 0.07% 7,979,000
2011-06-15 2011-06-13 4.848 1,621,233 +8,106 0.07% 7,860,001
2011-06-10 2011-06-08 4.848 1,613,127 -8,106 0.07% 7,820,702
2011-06-09 2011-06-07 4.910 1,621,233 +8,106 0.07% 7,960,002
2011-06-03 2011-06-01 4.972 1,613,127 -123,213 0.07% 8,019,702
2011-06-02 2011-05-31 5.021 1,736,340 -32,425 0.07% 8,717,939
2011-06-01 2011-05-30 5.009 1,768,765 -45,394 0.07% 8,858,921
2011-05-31 2011-05-27 4.972 1,814,159 -105,381 0.08% 9,019,138
2011-05-30 2011-05-26 5.046 1,919,540 +22,698 0.08% 9,685,122
2011-05-27 2011-05-25 5.070 1,896,842 -8,106 0.08% 9,617,399
2011-05-25 2011-05-23 5.169 1,904,948 -89,168 0.08% 9,846,498
2011-05-23 2011-05-19 5.366 1,994,116 +413,414 0.08% 10,700,999
2011-05-19 2011-05-17 5.255 1,580,702 +8,106 0.07% 8,307,001
2011-05-18 2011-05-16 5.206 1,572,596 -24,318 0.07% 8,186,801
2011-05-17 2011-05-13 5.107 1,596,914 +16,212 0.07% 8,155,799
2011-05-16 2011-05-12 5.144 1,580,702 -8,106 0.07% 8,131,501
2011-05-11 2011-05-06 5.107 1,588,808 +8,106 0.07% 8,114,400
2011-05-09 2011-05-05 5.070 1,580,702 -11,349 0.07% 8,014,501
2011-05-06 2011-05-04 5.009 1,592,051 +8,107 0.07% 7,973,842
2011-05-05 2011-05-03 4.786 1,583,944 -16,213 0.07% 7,581,518
2011-05-03 2011-04-28 4.910 1,600,157 +8,106 0.07% 7,856,522
2011-04-29 2011-04-27 4.972 1,592,051 -8,106 0.07% 7,914,922
2011-04-28 2011-04-26 4.972 1,600,157 +11,349 0.07% 7,955,222
2011-04-27 2011-04-21 5.058 1,588,808 -3,243 0.07% 8,036,000
2011-04-21 2011-04-19 5.255 1,592,051 -8,106 0.07% 8,366,643
2011-04-19 2011-04-15 5.316 1,600,157 +29,501 0.07% 8,506,854
2011-04-15 2011-04-13 5.392 1,570,656 +7,957 0.07% 8,468,459
2011-04-14 2011-04-12 5.404 1,562,699 -7,957 0.07% 8,445,198
2011-04-12 2011-04-08 5.555 1,570,656 -7,957 0.07% 8,725,079
2011-04-08 2011-04-06 5.542 1,578,613 -130,490 0.07% 8,749,441
2011-04-07 2011-04-04 5.291 1,709,103 +25,461 0.07% 9,043,080
2011-04-06 2011-04-01 4.977 1,683,642 -15,913 0.07% 8,379,362
2011-04-04 2011-03-31 4.889 1,699,555 +31,827 0.07% 8,309,040
2011-04-01 2011-03-30 4.989 1,667,728 -12,731 0.07% 8,321,119
2011-03-31 2011-03-29 4.839 1,680,459 -6,365 0.07% 8,131,201
2011-03-30 2011-03-28 4.851 1,686,824 -89,115 0.07% 8,183,199
2011-03-29 2011-03-25 5.191 1,775,939 +151,177 0.08% 9,218,158
2011-03-28 2011-03-24 5.329 1,624,762 +27,053 0.07% 8,658,081
2011-03-25 2011-03-23 5.279 1,597,709 -23,870 0.07% 8,433,600
2011-03-24 2011-03-22 5.203 1,621,579 -33,418 0.07% 8,437,319
2011-03-23 2011-03-21 5.191 1,654,997 -22,279 0.07% 8,590,398
2011-03-22 2011-03-18 4.814 1,677,276 -233,928 0.07% 8,073,639
2011-03-21 2011-03-17 4.437 1,911,204 +173,457 0.08% 8,479,061
2011-03-18 2011-03-16 5.077 1,737,747 -100,255 0.07% 8,823,359
2011-03-17 2011-03-15 4.826 1,838,002 +109,803 0.08% 8,870,401
2011-03-16 2011-03-14 5.241 1,728,199 -12,731 0.07% 9,057,239
2011-03-15 2011-03-11 5.605 1,740,930 -7,957 0.07% 9,758,480
2011-03-14 2011-03-10 5.718 1,748,887 +15,914 0.07% 10,000,902
2011-03-09 2011-03-07 5.957 1,732,973 -39,784 0.07% 10,323,719
2011-03-08 2011-03-04 5.869 1,772,757 -15,913 0.07% 10,404,761
2011-03-07 2011-03-03 5.781 1,788,670 -31,827 0.08% 10,340,799
2011-03-04 2011-03-02 5.643 1,820,497 +39,783 0.08% 10,273,119
2011-03-03 2011-03-01 5.756 1,780,714 +39,784 0.08% 10,250,043
2011-03-01 2011-02-25 5.605 1,740,930 +79,567 0.07% 9,758,480
2011-02-25 2011-02-23 5.769 1,661,363 +71,611 0.07% 9,583,922
2011-02-24 2011-02-22 5.894 1,589,752 +7,956 0.07% 9,370,618
2011-02-22 2011-02-18 6.196 1,581,796 -7,956 0.07% 9,800,843
2011-02-21 2011-02-17 6.234 1,589,752 -19,096 0.07% 9,910,078
2011-02-18 2011-02-16 6.221 1,608,848 -3,183 0.07% 10,008,898
2011-02-17 2011-02-15 6.146 1,612,031 -39,784 0.07% 9,907,139
2011-02-16 2011-02-14 6.008 1,651,815 -47,740 0.07% 9,923,282
2011-02-15 2011-02-11 5.806 1,699,555 -119,351 0.07% 9,868,320
2011-02-14 2011-02-10 5.731 1,818,906 +55,697 0.08% 10,424,161
2011-02-10 2011-02-08 5.693 1,763,209 -23,870 0.07% 10,038,482
2011-02-09 2011-02-07 5.832 1,787,079 +3,183 0.08% 10,421,441
2011-02-08 2011-02-02 6.008 1,783,896 -95,481 0.08% 10,716,759
2011-02-01 2011-01-28 6.158 1,879,377 -127,307 0.08% 11,573,801
2011-01-31 2011-01-27 6.158 2,006,684 +15,913 0.08% 12,357,798
2011-01-28 2011-01-26 5.907 1,990,771 -47,740 0.08% 11,759,401
2011-01-27 2011-01-25 5.718 2,038,511 +47,740 0.09% 11,657,099
2011-01-25 2011-01-21 6.171 1,990,771 +100,255 0.08% 12,284,821
2011-01-24 2011-01-20 6.447 1,890,516 +15,913 0.08% 12,188,879
2011-01-21 2011-01-19 6.586 1,874,603 +19,096 0.08% 12,345,441
2011-01-20 2011-01-18 6.510 1,855,507 +23,870 0.08% 12,079,762
2011-01-19 2011-01-17 6.586 1,831,637 -23,870 0.08% 12,062,483
2011-01-18 2011-01-14 6.648 1,855,507 +22,279 0.08% 12,336,282
2011-01-17 2011-01-13 6.724 1,833,228 -19,096 0.08% 12,326,401
2011-01-14 2011-01-12 6.686 1,852,324 -7,957 0.08% 12,384,960
2011-01-12 2011-01-10 6.586 1,860,281 -4,774 0.08% 12,251,122
2011-01-11 2011-01-07 6.736 1,865,055 +7,957 0.08% 12,563,842
2011-01-10 2011-01-06 6.774 1,857,098 +15,913 0.08% 12,580,260
2011-01-07 2011-01-05 6.736 1,841,185 -25,461 0.08% 12,403,043
2011-01-06 2011-01-04 6.674 1,866,646 +3,183 0.08% 12,457,260
2011-01-05 2011-01-03 6.485 1,863,463 +15,913 0.08% 12,084,718
2011-01-04 2010-12-31 6.447 1,847,550 -17,505 0.08% 11,911,860
2010-12-30 2010-12-28 6.209 1,865,055 +60,471 0.08% 11,579,362
2010-12-28 2010-12-22 6.435 1,804,584 +47,741 0.08% 11,612,162
2010-12-23 2010-12-21 6.573 1,756,843 +7,956 0.07% 11,547,838
2010-12-22 2010-12-20 6.485 1,748,887 +7,957 0.07% 11,341,682
2010-12-21 2010-12-17 6.447 1,740,930 +1,591 0.07% 11,224,441
2010-12-20 2010-12-16 6.661 1,739,339 -3,182 0.07% 11,585,803
2010-12-17 2010-12-15 6.799 1,742,521 +65,245 0.07% 11,847,898
2010-12-16 2010-12-14 7.151 1,677,276 -39,784 0.07% 11,994,519
2010-12-15 2010-12-13 6.912 1,717,060 +25,462 0.07% 11,869,002
2010-12-14 2010-12-10 7.026 1,691,598 +22,279 0.07% 11,884,338
2010-12-13 2010-12-09 7.151 1,669,319 -346,913 0.07% 11,937,617
2010-12-08 2010-12-06 7.038 2,016,232 -39,784 0.09% 14,190,397
2010-12-07 2010-12-03 6.963 2,056,016 +20,688 0.09% 14,315,360
2010-12-03 2010-12-01 6.699 2,035,328 -7,957 0.09% 13,634,137
2010-12-02 2010-11-30 6.686 2,043,285 +15,913 0.09% 13,661,759
2010-12-01 2010-11-29 6.787 2,027,372 +7,957 0.09% 13,759,202
2010-11-30 2010-11-26 6.636 2,019,415 -14,322 0.09% 13,400,640
2010-11-29 2010-11-25 6.623 2,033,737 -74,793 0.09% 13,470,119
2010-11-26 2010-11-24 6.385 2,108,530 -79,567 0.09% 13,461,998
2010-11-25 2010-11-23 6.334 2,188,097 -79,568 0.09% 13,859,997
2010-11-23 2010-11-19 6.560 2,267,665 -15,913 0.10% 14,877,002
2010-11-22 2010-11-18 6.385 2,283,578 -144,812 0.10% 14,579,599
2010-11-19 2010-11-17 5.982 2,428,390 +340,547 0.10% 14,527,518
2010-11-18 2010-11-16 6.385 2,087,843 -14,322 0.09% 13,329,921
2010-11-17 2010-11-15 6.410 2,102,165 +44,558 0.09% 13,474,201
2010-11-16 2010-11-12 6.586 2,057,607 +87,524 0.09% 13,550,638
2010-11-15 2010-11-11 6.787 1,970,083 -79,568 0.08% 13,370,397
2010-11-12 2010-11-10 6.875 2,049,651 +36,601 0.09% 14,090,723
2010-11-11 2010-11-09 6.975 2,013,050 +42,967 0.09% 14,041,502
2010-11-10 2010-11-08 7.038 1,970,083 +20,687 0.08% 13,865,597
2010-11-09 2010-11-05 7.038 1,949,396 -63,654 0.08% 13,720,000
2010-11-08 2010-11-04 7.088 2,013,050 +9,548 0.09% 14,269,202
2010-11-05 2010-11-03 7.189 2,003,502 -60,471 0.08% 14,402,963
2010-11-04 2010-11-02 6.674 2,063,973 +101,846 0.09% 13,774,142
2010-11-03 2010-11-01 6.560 1,962,127 -321,451 0.08% 12,872,522
2010-11-02 2010-10-29 6.523 2,283,578 -89,115 0.10% 14,895,299
2010-11-01 2010-10-28 6.171 2,372,693 -55,697 0.10% 14,641,618
2010-10-29 2010-10-27 5.920 2,428,390 -15,914 0.10% 14,374,918
2010-10-28 2010-10-26 5.957 2,444,304 +15,914 0.10% 14,561,281
2010-10-27 2010-10-25 6.020 2,428,390 +222,788 0.10% 14,619,078
2010-10-26 2010-10-22 5.857 2,205,602 +111,394 0.09% 12,917,519
2010-10-22 2010-10-20 5.894 2,094,208 -175,048 0.09% 12,344,079
2010-10-21 2010-10-19 6.020 2,269,256 -167,091 0.10% 13,661,080
2010-10-20 2010-10-18 6.008 2,436,347 +7,957 0.10% 14,636,360
2010-10-19 2010-10-15 6.108 2,428,390 -27,053 0.10% 14,832,718
2010-10-18 2010-10-14 5.832 2,455,443 +31,827 0.10% 14,319,039
2010-10-15 2010-10-13 5.681 2,423,616 +214,831 0.10% 13,767,918
2010-10-14 2010-10-12 5.404 2,208,785 -12,731 0.09% 11,936,800
2010-10-13 2010-10-11 5.492 2,221,516 +7,957 0.09% 12,201,042
2010-10-12 2010-10-08 5.429 2,213,559 +12,731 0.09% 12,018,240
2010-10-11 2010-10-07 5.505 2,200,828 +377,148 0.09% 12,115,079
2010-10-08 2010-10-06 5.630 1,823,680 -421,706 0.08% 10,268,161
2010-10-07 2010-10-05 5.693 2,245,386 -183,004 0.09% 12,783,661
2010-10-06 2010-10-04 5.429 2,428,390 -294,399 0.10% 13,184,638
2010-10-05 2010-09-30 5.417 2,722,789 +1,591 0.12% 14,748,820
2010-10-04 2010-09-29 5.417 2,721,198 -165,499 0.12% 14,740,202
2010-09-30 2010-09-28 5.379 2,886,697 +432,845 0.12% 15,527,838
2010-09-29 2010-09-27 5.165 2,453,852 -534,691 0.10% 12,675,241
2010-09-28 2010-09-24 4.952 2,988,543 +353,278 0.13% 14,798,638
2010-09-27 2010-09-22 4.914 2,635,265 +33,418 0.11% 12,949,920
2010-09-24 2010-09-21 4.889 2,601,847 +378,740 0.11% 12,720,301
2010-09-22 2010-09-20 4.751 2,223,107 +15,913 0.09% 10,561,320
2010-09-21 2010-09-17 4.788 2,207,194 -7,956 0.09% 10,568,942
2010-09-20 2010-09-16 4.776 2,215,150 +95,480 0.09% 10,579,198
2010-09-17 2010-09-15 4.889 2,119,670 -52,514 0.09% 10,362,961
2010-09-16 2010-09-14 4.876 2,172,184 +31,827 0.09% 10,592,400
2010-09-15 2010-09-13 5.039 2,140,357 -68,428 0.09% 10,786,097
2010-09-14 2010-09-10 4.950 2,208,785 +97,816 0.09% 10,933,174
2010-09-13 2010-09-09 4.950 2,110,969 -398,739 0.09% 10,448,999
2010-09-10 2010-09-08 4.835 2,509,708 -7,818 0.11% 12,133,801
2010-09-09 2010-09-07 4.784 2,517,526 +12,509 0.11% 12,042,799
2010-09-08 2010-09-06 4.835 2,505,017 +397,175 0.11% 12,111,121
2010-09-07 2010-09-03 4.694 2,107,842 -39,092 0.09% 9,894,321
2010-09-02 2010-08-31 4.413 2,146,934 -78,184 0.09% 9,473,701
2010-09-01 2010-08-30 4.387 2,225,118 +15,637 0.10% 9,761,780
2010-08-31 2010-08-27 4.477 2,209,481 -7,819 0.10% 9,891,000
2010-08-30 2010-08-26 4.528 2,217,300 +7,819 0.10% 10,039,442
2010-08-27 2010-08-25 4.541 2,209,481 -17,201 0.10% 10,032,300
2010-08-26 2010-08-24 4.566 2,226,682 -15,636 0.10% 10,167,362
2010-08-25 2010-08-23 4.553 2,242,318 -31,274 0.10% 10,210,078
2010-08-20 2010-08-18 4.784 2,273,592 +23,455 0.10% 10,875,920
2010-08-19 2010-08-17 4.796 2,250,137 -21,891 0.10% 10,792,501
2010-08-18 2010-08-16 4.668 2,272,028 -231,425 0.10% 10,606,898
2010-08-17 2010-08-13 4.771 2,503,453 -23,455 0.11% 11,943,459
2010-08-16 2010-08-12 4.796 2,526,908 -78,184 0.11% 12,119,998
2010-08-13 2010-08-11 4.745 2,605,092 -7,819 0.11% 12,361,718
2010-08-12 2010-08-10 4.822 2,612,911 -273,644 0.11% 12,599,341
2010-08-11 2010-08-09 4.924 2,886,555 -46,910 0.12% 14,214,200
2010-08-10 2010-08-06 4.848 2,933,465 +7,818 0.13% 14,220,078
2010-08-09 2010-08-05 4.950 2,925,647 -172,005 0.13% 14,481,540
2010-08-06 2010-08-04 4.899 3,097,652 -992,937 0.13% 15,174,461
2010-08-05 2010-08-03 4.809 4,090,589 -86,003 0.18% 19,672,319
2010-08-04 2010-08-02 4.873 4,176,592 -70,365 0.18% 20,353,022
2010-08-03 2010-07-30 4.668 4,246,957 +7,818 0.18% 19,826,799
2010-08-02 2010-07-29 4.694 4,239,139 -39,092 0.18% 19,898,740
2010-07-30 2010-07-28 4.694 4,278,231 -4,691 0.18% 20,082,240
2010-07-29 2010-07-27 4.515 4,282,922 +9,382 0.18% 19,337,340
2010-07-28 2010-07-26 4.515 4,273,540 +14,073 0.18% 19,294,981
2010-07-26 2010-07-22 4.515 4,259,467 -23,455 0.18% 19,231,441
2010-07-22 2010-07-20 4.425 4,282,922 +7,818 0.18% 18,953,880
2010-07-21 2010-07-19 4.349 4,275,104 +23,456 0.18% 18,591,202
2010-07-20 2010-07-16 4.451 4,251,648 -70,366 0.18% 18,924,238
2010-07-19 2010-07-15 4.362 4,322,014 +104,767 0.19% 18,850,480
2010-07-16 2010-07-14 4.438 4,217,247 +75,056 0.18% 18,717,178
2010-07-15 2010-07-13 4.425 4,142,191 -10,945 0.18% 18,331,081
2010-07-14 2010-07-12 4.413 4,153,136 +70,365 0.18% 18,326,398
2010-07-13 2010-07-09 4.464 4,082,771 -4,691 0.18% 18,224,781
2010-07-12 2010-07-08 4.438 4,087,462 +46,911 0.18% 18,141,161
2010-07-08 2010-07-06 4.438 4,040,551 +9,382 0.17% 17,932,958
2010-07-07 2010-07-05 4.413 4,031,169 -15,637 0.17% 17,788,198
2010-07-06 2010-07-02 4.362 4,046,806 +23,455 0.17% 17,650,159
2010-07-05 2010-06-30 4.464 4,023,351 -9,382 0.17% 17,959,540
2010-07-02 2010-06-29 4.387 4,032,733 -23,455 0.17% 17,691,940
2010-06-29 2010-06-25 4.451 4,056,188 +15,637 0.17% 18,054,239
2010-06-28 2010-06-24 4.579 4,040,551 +23,455 0.17% 18,501,438
2010-06-25 2010-06-23 4.630 4,017,096 -28,146 0.17% 18,599,559
2010-06-24 2010-06-22 4.553 4,045,242 -31,274 0.17% 18,419,438
2010-06-23 2010-06-21 4.605 4,076,516 -62,547 0.18% 18,770,400
2010-06-22 2010-06-18 4.413 4,139,063 +54,729 0.18% 18,264,299
2010-06-21 2010-06-17 4.464 4,084,334 -31,274 0.18% 18,231,758
2010-06-18 2010-06-15 4.413 4,115,608 -7,819 0.18% 18,160,799
2010-06-17 2010-06-14 4.451 4,123,427 -15,636 0.18% 18,353,522
2010-06-15 2010-06-11 4.400 4,139,063 -32,838 0.18% 18,211,359
2010-06-11 2010-06-09 4.349 4,171,901 +9,382 0.18% 18,142,402
2010-06-10 2010-06-08 4.387 4,162,519 +46,911 0.18% 18,261,322
2010-06-09 2010-06-07 4.387 4,115,608 -7,819 0.18% 18,055,519
2010-06-08 2010-06-04 4.489 4,123,427 +1,564 0.18% 18,511,742
2010-06-07 2010-06-03 4.464 4,121,863 +35,965 0.18% 18,399,281
2010-06-04 2010-06-02 4.438 4,085,898 -95,385 0.18% 18,134,219
2010-06-03 2010-06-01 4.413 4,181,283 +65,675 0.18% 18,450,601
2010-06-02 2010-05-31 4.553 4,115,608 -7,819 0.18% 18,739,839
2010-06-01 2010-05-28 4.617 4,123,427 -15,636 0.18% 19,039,142
2010-05-31 2010-05-27 4.489 4,139,063 +15,636 0.18% 18,581,939
2010-05-28 2010-05-26 4.451 4,123,427 -39,092 0.18% 18,353,522
2010-05-27 2010-05-25 4.259 4,162,519 +26,583 0.18% 17,728,922
2010-05-26 2010-05-24 4.425 4,135,936 +7,818 0.18% 18,303,400
2010-05-25 2010-05-20 4.323 4,128,118 -18,764 0.18% 17,846,402
2010-05-24 2010-05-19 4.362 4,146,882 +23,455 0.18% 18,086,641
2010-05-20 2010-05-18 4.477 4,123,427 -131,349 0.18% 18,459,002
2010-05-19 2010-05-17 4.310 4,254,776 +25,019 0.18% 18,339,541
2010-05-18 2010-05-14 4.464 4,229,757 +17,201 0.18% 18,880,901
2010-05-17 2010-05-13 4.502 4,212,556 -1,564 0.18% 18,965,759
2010-05-14 2010-05-12 4.489 4,214,120 -101,639 0.18% 18,918,900
2010-05-13 2010-05-11 4.438 4,315,759 -7,819 0.19% 19,154,399
2010-05-12 2010-05-10 4.502 4,323,578 -93,821 0.19% 19,465,601
2010-05-11 2010-05-07 4.259 4,417,399 +78,185 0.19% 18,814,502
2010-05-10 2010-05-06 4.400 4,339,214 +35,964 0.19% 19,091,998
2010-05-07 2010-05-05 4.374 4,303,250 -39,092 0.19% 18,823,681
2010-05-06 2010-05-04 4.489 4,342,342 -28,146 0.19% 19,494,541
2010-05-05 2010-05-03 4.579 4,370,488 +207,969 0.19% 20,012,200
2010-05-04 2010-04-30 4.796 4,162,519 +34,401 0.18% 19,965,002
2010-05-03 2010-04-29 4.745 4,128,118 -18,764 0.18% 19,588,802
2010-04-30 2010-04-28 4.796 4,146,882 +59,420 0.18% 19,890,001
2010-04-29 2010-04-27 4.963 4,087,462 -12,509 0.18% 20,284,641
2010-04-28 2010-04-26 5.027 4,099,971 -50,038 0.18% 20,608,918
2010-04-27 2010-04-23 4.784 4,150,009 -103,203 0.18% 19,851,920
2010-04-26 2010-04-22 4.745 4,253,212 -54,729 0.18% 20,182,400
2010-04-23 2010-04-21 4.784 4,307,941 +46,911 0.19% 20,607,401
2010-04-22 2010-04-20 4.771 4,261,030 -42,220 0.18% 20,328,498
2010-04-21 2010-04-19 4.707 4,303,250 -62,547 0.19% 20,254,721
2010-04-20 2010-04-16 4.848 4,365,797 +15,637 0.19% 21,163,360
2010-04-19 2010-04-15 4.924 4,350,160 +120,403 0.19% 21,421,399
2010-04-16 2010-04-14 5.052 4,229,757 -1,564 0.18% 21,369,501
2010-04-15 2010-04-13 5.116 4,231,321 -95,384 0.18% 21,648,003
2010-04-14 2010-04-12 4.886 4,326,705 -62,547 0.19% 21,139,880
2010-04-13 2010-04-09 5.039 4,389,252 +14,073 0.19% 22,119,159
2010-04-12 2010-04-08 5.014 4,375,179 -39,092 0.19% 21,936,319
2010-04-09 2010-04-07 5.039 4,414,271 +90,693 0.19% 22,245,239
2010-04-08 2010-04-01 5.001 4,323,578 -273,644 0.19% 21,622,302
2010-04-01 2010-03-30 4.835 4,597,222 -37,528 0.20% 22,226,401
2010-03-31 2010-03-29 4.796 4,634,750 -142,295 0.20% 22,229,999
2010-03-30 2010-03-26 4.796 4,777,045 -64,111 0.21% 22,912,499
2010-03-29 2010-03-25 4.694 4,841,156 +458,158 0.21% 22,724,640
2010-03-26 2010-03-24 4.911 4,382,998 -40,655 0.19% 21,527,042
2010-03-25 2010-03-23 4.886 4,423,653 -129,786 0.19% 21,613,559
2010-03-24 2010-03-22 4.784 4,553,439 +156,368 0.20% 21,781,761
2010-03-23 2010-03-19 4.924 4,397,071 -903,807 0.19% 21,652,402
2010-03-22 2010-03-18 4.822 5,300,878 +98,512 0.23% 25,560,599
2010-03-19 2010-03-17 4.899 5,202,366 +589,507 0.22% 25,484,818
2010-03-18 2010-03-16 4.771 4,612,859 +125,095 0.20% 22,007,002
2010-03-17 2010-03-15 4.771 4,487,764 +39,092 0.19% 21,410,199
2010-03-12 2010-03-10 4.873 4,448,672 -111,021 0.19% 21,678,899
2010-03-11 2010-03-09 4.771 4,559,693 +17,200 0.20% 21,753,358
2010-03-10 2010-03-08 4.886 4,542,493 -82,875 0.20% 22,194,200
2010-03-09 2010-03-05 4.809 4,625,368 -567,616 0.20% 22,244,160
2010-03-08 2010-03-04 4.643 5,192,984 +4,691 0.22% 24,110,459
2010-03-05 2010-03-03 4.899 5,188,293 +814,678 0.22% 25,415,879
2010-03-04 2010-03-02 4.579 4,373,615 -18,765 0.19% 20,026,518
2010-03-03 2010-03-01 4.592 4,392,380 -78,184 0.19% 20,168,622
2010-03-01 2010-02-25 4.477 4,470,564 +106,331 0.19% 20,013,001
2010-02-26 2010-02-24 4.605 4,364,233 +15,636 0.19% 20,095,198
2010-02-25 2010-02-23 4.541 4,348,597 -31,273 0.19% 19,745,102
2010-02-24 2010-02-22 4.413 4,379,870 +7,818 0.19% 19,326,899
2010-02-23 2010-02-19 4.362 4,372,052 -23,455 0.19% 19,068,721
2010-02-22 2010-02-18 4.464 4,395,507 +46,910 0.19% 19,620,780
2010-02-19 2010-02-17 4.502 4,348,597 -70,365 0.19% 19,578,242
2010-02-18 2010-02-12 4.477 4,418,962 +46,910 0.19% 19,781,999
2010-02-17 2010-02-11 4.464 4,372,052 -46,910 0.19% 19,516,081
2010-02-12 2010-02-10 4.425 4,418,962 +23,455 0.19% 19,555,919
2010-02-11 2010-02-09 4.285 4,395,507 +39,092 0.19% 18,833,700
2010-02-10 2010-02-08 4.285 4,356,415 -23,455 0.19% 18,666,200
2010-02-09 2010-02-05 4.246 4,379,870 +31,273 0.19% 18,598,639
2010-02-08 2010-02-04 4.400 4,348,597 +15,637 0.19% 19,133,282
2010-02-05 2010-02-03 4.502 4,332,960 -15,637 0.19% 19,507,841
2010-02-04 2010-02-02 4.451 4,348,597 +15,637 0.19% 19,355,762
2010-02-03 2010-02-01 4.413 4,332,960 -15,637 0.19% 19,119,901
2010-02-02 2010-01-29 4.349 4,348,597 +15,637 0.19% 18,910,802
2010-02-01 2010-01-28 4.413 4,332,960 -23,455 0.19% 19,119,901
2010-01-29 2010-01-27 4.285 4,356,415 +62,547 0.19% 18,666,200
2010-01-28 2010-01-26 4.298 4,293,868 -71,929 0.18% 18,453,121
2010-01-27 2010-01-25 4.425 4,365,797 -39,092 0.19% 19,320,640
2010-01-26 2010-01-22 4.464 4,404,889 +21,891 0.19% 19,662,660
2010-01-22 2010-01-20 4.668 4,382,998 +126,659 0.19% 20,461,902
2010-01-20 2010-01-18 4.911 4,256,339 +31,273 0.18% 20,904,958
2010-01-19 2010-01-15 4.886 4,225,066 -12,509 0.18% 20,643,281
2010-01-18 2010-01-14 4.796 4,237,575 +86,002 0.18% 20,324,999
2010-01-15 2010-01-13 4.809 4,151,573 +18,764 0.18% 19,965,601
2010-01-14 2010-01-12 4.975 4,132,809 -48,474 0.18% 20,562,542
2010-01-13 2010-01-11 4.963 4,181,283 -82,875 0.18% 20,750,241
2010-01-12 2010-01-08 4.809 4,264,158 -28,146 0.18% 20,507,041
2010-01-11 2010-01-07 4.515 4,292,304 -15,637 0.18% 19,379,700
2010-01-08 2010-01-06 4.605 4,307,941 +14,073 0.19% 19,836,001
2010-01-07 2010-01-05 4.579 4,293,868 +53,165 0.18% 19,661,361
2010-01-06 2010-01-04 4.528 4,240,703 -3,127 0.18% 19,200,962
2010-01-05 2009-12-31 4.592 4,243,830 +40,656 0.18% 19,486,520
2010-01-04 2009-12-29 4.579 4,203,174 -39,092 0.18% 19,246,079
2009-12-30 2009-12-28 4.579 4,242,266 -7,819 0.18% 19,425,079
2009-12-29 2009-12-24 4.464 4,250,085 -167,314 0.18% 18,971,641
2009-12-28 2009-12-22 4.182 4,417,399 +57,857 0.19% 18,475,502
2009-12-23 2009-12-21 4.221 4,359,542 +31,273 0.19% 18,400,799
2009-12-22 2009-12-18 4.182 4,328,269 +104,767 0.19% 18,102,721
2009-12-21 2009-12-17 4.259 4,223,502 +9,382 0.18% 17,988,660
2009-12-18 2009-12-16 4.323 4,214,120 -31,274 0.18% 18,218,200
2009-12-16 2009-12-14 4.528 4,245,394 +7,819 0.18% 19,222,202
2009-12-15 2009-12-11 4.515 4,237,575 +15,637 0.18% 19,132,599
2009-12-14 2009-12-10 4.579 4,221,938 +12,509 0.18% 19,331,998
2009-12-11 2009-12-09 4.566 4,209,429 -4,691 0.18% 19,220,880
2009-12-10 2009-12-08 4.643 4,214,120 -3,127 0.18% 19,565,700
2009-12-09 2009-12-07 4.643 4,217,247 +39,092 0.18% 19,580,218
2009-12-08 2009-12-04 4.656 4,178,155 +57,856 0.18% 19,452,158
2009-12-07 2009-12-03 4.681 4,120,299 +48,474 0.18% 19,288,199
2009-12-04 2009-12-02 4.720 4,071,825 +64,111 0.18% 19,217,520
2009-12-03 2009-12-01 4.707 4,007,714 -15,637 0.17% 18,863,679
2009-12-02 2009-11-30 4.656 4,023,351 -111,021 0.17% 18,731,440
2009-12-01 2009-11-27 4.451 4,134,372 +142,295 0.18% 18,402,239
2009-11-30 2009-11-26 4.745 3,992,077 +134,476 0.17% 18,943,258
2009-11-27 2009-11-25 4.873 3,857,601 -10,946 0.17% 18,798,541
2009-11-26 2009-11-24 4.784 3,868,547 -54,728 0.17% 18,505,522
2009-11-24 2009-11-20 4.924 3,923,275 -109,458 0.17% 19,319,298
2009-11-23 2009-11-19 4.975 4,032,733 -25,019 0.17% 20,064,620
2009-11-20 2009-11-18 4.860 4,057,752 -21,891 0.17% 19,722,000
2009-11-19 2009-11-17 4.950 4,079,643 -25,019 0.18% 20,193,658
2009-11-18 2009-11-16 4.950 4,104,662 -100,076 0.18% 20,317,498
2009-11-17 2009-11-13 4.860 4,204,738 -103,203 0.18% 20,436,400
2009-11-16 2009-11-12 4.886 4,307,941 +140,731 0.19% 21,048,201
2009-11-13 2009-11-11 4.899 4,167,210 -46,910 0.18% 20,413,902
2009-11-12 2009-11-10 4.924 4,214,120 -218,915 0.18% 20,751,500
2009-11-11 2009-11-09 4.963 4,433,035 -51,602 0.19% 21,999,598
2009-11-10 2009-11-06 4.848 4,484,637 +9,382 0.19% 21,739,441
2009-11-09 2009-11-05 4.796 4,475,255 -96,948 0.19% 21,465,001
2009-11-06 2009-11-04 4.758 4,572,203 -86,002 0.20% 21,754,560
2009-11-05 2009-11-03 4.630 4,658,205 +159,495 0.20% 21,567,958
2009-11-04 2009-11-02 4.694 4,498,710 +7,818 0.19% 21,117,180
2009-11-03 2009-10-30 4.758 4,490,892 -32,837 0.19% 21,367,682
2009-11-02 2009-10-29 4.732 4,523,729 +73,493 0.19% 21,408,201
2009-10-30 2009-10-28 4.835 4,450,236 -37,528 0.19% 21,515,761
2009-10-29 2009-10-27 5.052 4,487,764 -148,550 0.19% 22,672,999
2009-10-28 2009-10-23 5.052 4,636,314 -31,273 0.20% 23,423,501
2009-10-27 2009-10-22 5.078 4,667,587 -15,637 0.20% 23,700,898
2009-10-23 2009-10-21 5.103 4,683,224 +609,835 0.20% 23,900,099
2009-10-22 2009-10-20 5.103 4,073,389 -167,314 0.18% 20,787,901
2009-10-21 2009-10-19 4.911 4,240,703 +39,092 0.18% 20,828,162
2009-10-20 2009-10-16 4.899 4,201,611 +54,729 0.18% 20,582,422
2009-10-19 2009-10-15 4.937 4,146,882 -18,764 0.18% 20,473,441
2009-10-16 2009-10-14 4.988 4,165,646 -65,675 0.18% 20,779,200
2009-10-15 2009-10-13 4.924 4,231,321 +7,819 0.18% 20,836,202
2009-10-14 2009-10-12 4.835 4,223,502 +15,637 0.18% 20,419,560
2009-10-13 2009-10-09 4.899 4,207,865 -43,783 0.18% 20,613,059
2009-10-12 2009-10-08 4.784 4,251,648 -26,583 0.18% 20,338,118
2009-10-09 2009-10-07 4.758 4,278,231 -4,691 0.18% 20,355,840
2009-10-08 2009-10-06 4.694 4,282,922 +3,127 0.18% 20,104,260
2009-10-07 2009-10-05 4.643 4,279,795 +7,819 0.18% 19,870,622
2009-10-06 2009-10-02 4.643 4,271,976 +15,637 0.18% 19,834,319
2009-10-05 2009-09-30 4.784 4,256,339 +7,818 0.18% 20,360,558
2009-10-02 2009-09-29 4.822 4,248,521 +31,274 0.18% 20,486,180
2009-09-30 2009-09-28 4.681 4,217,247 +39,092 0.18% 19,742,038
2009-09-29 2009-09-25 4.835 4,178,155 -31,274 0.18% 20,200,318
2009-09-28 2009-09-24 4.707 4,209,429 +14,073 0.18% 19,813,120
2009-09-25 2009-09-23 4.886 4,195,356 -17,200 0.18% 20,498,121
2009-09-24 2009-09-22 4.860 4,212,556 +51,601 0.18% 20,474,398
2009-09-22 2009-09-18 4.835 4,160,955 +31,274 0.18% 20,117,161
2009-09-21 2009-09-17 5.014 4,129,681 -59,420 0.18% 20,705,439
2009-09-18 2009-09-16 5.027 4,189,101 -12,510 0.18% 21,056,939
2009-09-17 2009-09-15 5.001 4,201,611 -9,382 0.18% 21,012,342
2009-09-16 2009-09-14 4.950 4,210,993 -46,910 0.18% 20,843,822
2009-09-15 2009-09-11 4.937 4,257,903 +31,274 0.18% 21,021,560
2009-09-14 2009-09-10 5.039 4,226,629 -86,003 0.18% 21,299,638
2009-09-11 2009-09-09 5.142 4,312,632 -164,186 0.19% 22,174,320
2009-09-10 2009-09-08 5.180 4,476,818 -179,824 0.19% 23,190,298
2009-09-09 2009-09-07 4.899 4,656,642 -59,420 0.20% 22,811,481
2009-09-08 2009-09-04 4.758 4,716,062 -7,818 0.20% 22,439,042
2009-09-07 2009-09-03 4.643 4,723,880 -506,633 0.20% 21,932,460
2009-09-04 2009-09-02 4.438 5,230,513 +104,767 0.23% 23,214,302
2009-09-03 2009-09-01 4.553 5,125,746 +17,201 0.22% 23,339,360
2009-09-02 2009-08-31 4.566 5,108,545 -32,838 0.22% 23,326,378
2009-09-01 2009-08-28 4.707 5,141,383 -461,286 0.22% 24,199,681
2009-08-31 2009-08-27 4.809 5,602,669 +67,239 0.24% 26,944,162
2009-08-28 2009-08-26 4.758 5,535,430 -92,258 0.24% 26,337,598
2009-08-27 2009-08-25 4.796 5,627,688 +753,695 0.24% 26,992,502
2009-08-26 2009-08-24 4.502 4,873,993 +129,785 0.21% 21,943,678
2009-08-25 2009-08-21 4.592 4,744,208 -29,710 0.20% 21,784,121
2009-08-24 2009-08-20 4.528 4,773,918 -25,019 0.21% 21,615,241
2009-08-21 2009-08-19 4.438 4,798,937 -154,804 0.21% 21,298,861
2009-08-20 2009-08-18 4.246 4,953,741 +162,623 0.21% 21,035,520
2009-08-19 2009-08-17 4.387 4,791,118 +373,719 0.21% 21,019,039
2009-08-18 2009-08-14 4.771 4,417,399 +3,128 0.19% 21,074,502
2009-08-17 2009-08-13 4.988 4,414,271 -46,911 0.19% 22,019,399
2009-08-14 2009-08-12 4.988 4,461,182 +15,637 0.19% 22,253,402
2009-08-13 2009-08-11 4.963 4,445,545 -39,092 0.19% 22,061,681
2009-08-12 2009-08-10 4.988 4,484,637 -162,623 0.19% 22,370,401
2009-08-11 2009-08-07 4.911 4,647,260 +209,534 0.20% 22,824,962
2009-08-10 2009-08-06 5.142 4,437,726 -53,166 0.19% 22,817,518
2009-08-07 2009-08-05 5.116 4,490,892 -62,547 0.19% 22,976,002
2009-08-06 2009-08-04 5.218 4,553,439 -73,493 0.20% 23,761,921
2009-08-05 2009-08-03 5.334 4,626,932 -6,254 0.20% 24,678,061
2009-08-04 2009-07-31 5.206 4,633,186 +42,219 0.20% 24,118,817
2009-08-03 2009-07-30 5.116 4,590,967 -279,899 0.20% 23,487,999
2009-07-31 2009-07-29 5.039 4,870,866 +262,698 0.21% 24,546,200
2009-07-30 2009-07-28 5.308 4,608,168 +328,373 0.20% 24,460,102
2009-07-29 2009-07-27 4.975 4,279,795 -351,828 0.18% 21,293,862
2009-07-28 2009-07-24 4.617 4,631,623 -40,656 0.20% 21,385,641
2009-07-27 2009-07-23 4.605 4,672,279 +86,003 0.20% 21,513,602
2009-07-24 2009-07-22 4.592 4,586,276 -79,748 0.20% 21,058,940
2009-07-23 2009-07-21 4.617 4,666,024 +522,270 0.20% 21,544,481
2009-07-22 2009-07-20 4.720 4,143,754 -65,675 0.18% 19,556,998
2009-07-21 2009-07-17 4.605 4,209,429 +54,729 0.18% 19,382,400
2009-07-20 2009-07-16 4.553 4,154,700 +86,002 0.18% 18,917,839
2009-07-17 2009-07-15 4.720 4,068,698 -93,821 0.18% 19,202,761
2009-07-16 2009-07-14 4.592 4,162,519 +4,692 0.18% 19,113,162
2009-07-15 2009-07-13 4.489 4,157,827 -200,152 0.18% 18,666,178
2009-07-14 2009-07-10 4.643 4,357,979 -612,963 0.19% 20,233,622
2009-07-13 2009-07-09 4.579 4,970,942 -23,455 0.21% 22,761,642
2009-07-10 2009-07-08 4.336 4,994,397 +48,474 0.21% 21,655,321
2009-07-09 2009-07-07 4.400 4,945,923 +731,803 0.21% 21,761,441
2009-07-08 2009-07-06 4.234 4,214,120 +39,092 0.18% 17,840,900
2009-07-07 2009-07-03 4.285 4,175,028 +46,910 0.18% 17,889,000
2009-07-06 2009-07-02 4.259 4,128,118 -54,728 0.18% 17,582,402
2009-07-03 2009-06-30 4.246 4,182,846 +7,818 0.18% 17,761,998
2009-07-02 2009-06-29 4.387 4,175,028 +187,642 0.18% 18,316,200
2009-06-30 2009-06-26 4.464 3,987,386 -54,729 0.17% 17,798,999
2009-06-26 2009-06-24 4.259 4,042,115 -82,875 0.17% 17,216,100
2009-06-25 2009-06-23 4.003 4,124,990 +90,693 0.18% 16,513,879
2009-06-24 2009-06-22 4.208 4,034,297 +18,764 0.17% 16,976,401
2009-06-23 2009-06-19 4.272 4,015,533 +81,312 0.17% 17,154,242
2009-06-22 2009-06-18 4.298 3,934,221 +26,582 0.17% 16,907,519
2009-06-19 2009-06-17 4.234 3,907,639 +35,965 0.17% 16,543,382
2009-06-18 2009-06-16 4.298 3,871,674 -43,783 0.17% 16,638,720
2009-06-17 2009-06-15 4.489 3,915,457 +70,366 0.17% 17,578,080
2009-06-16 2009-06-12 4.566 3,845,091 +78,184 0.17% 17,557,259
2009-06-12 2009-06-10 4.681 3,766,907 +17,200 0.16% 17,633,879
2009-06-11 2009-06-09 4.668 3,749,707 +70,366 0.16% 17,505,401
2009-06-09 2009-06-05 4.950 3,679,341 -62,547 0.16% 18,212,219
2009-06-08 2009-06-04 4.899 3,741,888 +117,276 0.16% 18,330,378
2009-06-05 2009-06-03 4.975 3,624,612 -53,165 0.16% 18,034,038
2009-06-04 2009-06-02 4.988 3,677,777 -65,675 0.16% 18,345,598
2009-06-03 2009-06-01 4.873 3,743,452 +23,455 0.16% 18,242,280
2009-06-02 2009-05-29 4.681 3,719,997 +70,366 0.16% 17,414,281
2009-06-01 2009-05-27 4.784 3,649,631 -86,003 0.16% 17,458,319
2009-05-29 2009-05-26 4.643 3,735,634 -419,066 0.16% 17,344,142
2009-05-27 2009-05-25 4.515 4,154,700 +339,319 0.18% 18,758,419
2009-05-25 2009-05-21 4.323 3,815,381 +81,311 0.16% 16,494,398
2009-05-22 2009-05-20 4.592 3,734,070 -207,970 0.16% 17,148,548
2009-05-21 2009-05-19 4.527 3,942,040 +244,566 0.17% 17,846,486
2009-05-20 2009-05-18 4.436 3,697,474 -44,455 0.16% 16,401,602
2009-05-19 2009-05-15 4.123 3,741,929 +42,922 0.16% 15,427,120
2009-05-18 2009-05-14 4.071 3,699,007 -13,796 0.16% 15,057,122
2009-05-15 2009-05-13 4.227 3,712,803 -384,770 0.16% 15,694,560
2009-05-14 2009-05-12 4.188 4,097,573 -1,163,509 0.18% 17,160,659
2009-05-13 2009-05-11 4.175 5,261,082 -168,624 0.23% 21,964,801
2009-05-12 2009-05-08 4.318 5,429,706 -1,536,015 0.24% 23,448,039
2009-05-11 2009-05-07 4.410 6,965,721 -73,582 0.31% 30,717,439
2009-05-08 2009-05-06 4.318 7,039,303 +2,966,257 0.31% 30,399,040
2009-05-07 2009-05-05 3.875 4,073,046 -82,779 0.18% 15,782,580
2009-05-06 2009-05-04 3.797 4,155,825 +35,257 0.18% 15,778,019
2009-05-05 2009-04-30 3.653 4,120,568 -1,522,218 0.18% 15,052,802
2009-05-04 2009-04-29 3.379 5,642,786 +39,857 0.25% 19,067,580
2009-04-30 2009-04-28 3.275 5,602,929 +1,273,880 0.25% 18,348,099
2009-04-21 2009-04-17 3.992 4,329,049 -778,738 0.19% 17,282,881
2009-04-20 2009-04-16 3.666 5,107,787 -473,681 0.22% 18,725,841
2009-04-17 2009-04-15 3.418 5,581,468 +953,494 0.24% 19,078,839
2009-04-16 2009-04-14 3.366 4,627,974 +27,593 0.20% 15,578,041
2009-04-15 2009-04-09 3.314 4,600,381 -976,488 0.20% 15,245,081
2009-04-14 2009-04-08 3.092 5,576,869 -128,768 0.24% 17,244,119
2009-04-09 2009-04-07 3.262 5,705,637 +653,036 0.25% 18,610,000
2009-04-08 2009-04-06 3.288 5,052,601 -774,139 0.22% 16,611,841
2009-04-07 2009-04-03 3.170 5,826,740 +125,702 0.26% 18,472,860
2009-04-06 2009-04-02 3.066 5,701,038 +582,521 0.25% 17,479,299
2009-04-03 2009-04-01 2.975 5,118,517 -528,868 0.22% 15,225,839
2009-04-02 2009-03-31 2.909 5,647,385 +521,203 0.25% 16,430,640
2009-04-01 2009-03-30 2.909 5,126,182 -41,390 0.22% 14,914,239
2009-03-31 2009-03-27 3.131 5,167,572 -157,894 0.23% 16,180,800
2009-03-30 2009-03-26 3.053 5,325,466 +56,719 0.23% 16,258,321
2009-03-27 2009-03-25 2.792 5,268,747 -84,312 0.23% 14,710,361
2009-03-26 2009-03-24 2.753 5,353,059 -469,082 0.23% 14,736,241
2009-03-25 2009-03-23 2.792 5,822,141 -737,349 0.26% 16,255,439
2009-03-24 2009-03-20 2.662 6,559,490 -50,587 0.29% 17,458,321
2009-03-23 2009-03-19 2.779 6,610,077 -119,570 0.29% 18,369,120
2009-03-20 2009-03-18 2.609 6,729,647 +858,451 0.30% 17,560,000
2009-03-19 2009-03-17 2.570 5,871,196 +758,810 0.26% 15,090,201
2009-03-18 2009-03-16 2.596 5,112,386 +401,633 0.22% 13,273,301
2009-03-17 2009-03-13 2.492 4,710,753 +105,773 0.21% 11,738,860
2009-03-16 2009-03-12 2.492 4,604,980 -64,383 0.20% 11,475,281
2009-03-13 2009-03-11 2.675 4,669,363 -398,567 0.20% 12,488,599
2009-03-12 2009-03-10 2.675 5,067,930 -429,226 0.22% 13,554,600
2009-03-11 2009-03-09 2.622 5,497,156 -19,928 0.24% 14,415,720
2009-03-10 2009-03-06 2.609 5,517,084 +827,792 0.24% 14,395,999
2009-03-09 2009-03-05 2.701 4,689,292 +73,582 0.21% 12,664,261
2009-03-06 2009-03-04 2.896 4,615,710 -567,191 0.20% 13,368,840
2009-03-05 2009-03-03 2.492 5,182,901 -191,619 0.23% 12,915,419
2009-03-04 2009-03-02 2.440 5,374,520 +160,960 0.24% 13,112,440
2009-03-03 2009-02-27 2.557 5,213,560 +119,570 0.23% 13,331,919
2009-03-02 2009-02-26 2.596 5,093,990 +663,767 0.22% 13,225,539
2009-02-27 2009-02-25 2.766 4,430,223 -300,458 0.19% 12,253,599
2009-02-26 2009-02-24 2.831 4,730,681 -183,954 0.21% 13,393,239
2009-02-25 2009-02-23 2.962 4,914,635 -98,109 0.22% 14,555,239
2009-02-24 2009-02-20 2.896 5,012,744 +610,114 0.22% 14,518,800
2009-02-23 2009-02-19 3.001 4,402,630 +153,295 0.19% 13,211,199
2009-02-20 2009-02-18 3.177 4,249,335 +344,913 0.19% 13,501,308
2009-02-19 2009-02-17 3.244 3,904,422 +186,746 0.17% 12,667,142
2009-02-18 2009-02-16 3.352 3,717,676 +105,921 0.17% 12,460,001
2009-02-17 2009-02-13 3.352 3,611,755 -82,051 0.16% 12,105,001
2009-02-16 2009-02-12 3.352 3,693,806 +117,855 0.17% 12,379,999
2009-02-13 2009-02-11 3.405 3,575,951 +74,593 0.16% 12,176,762
2009-02-12 2009-02-10 3.486 3,501,358 +59,673 0.16% 12,204,399
2009-02-11 2009-02-09 3.673 3,441,685 -29,836 0.16% 12,642,362
2009-02-10 2009-02-06 3.606 3,471,521 -22,378 0.16% 12,519,258
2009-02-09 2009-02-05 3.539 3,493,899 -96,970 0.16% 12,365,760
2009-02-06 2009-02-04 3.419 3,590,869 -350,583 0.16% 12,275,700
2009-02-04 2009-02-02 3.217 3,941,452 +52,214 0.18% 12,681,599
2009-02-03 2009-01-30 3.352 3,889,238 -25,361 0.18% 13,035,001
2009-02-02 2009-01-29 3.285 3,914,599 -55,198 0.18% 12,857,599
2009-01-30 2009-01-23 3.150 3,969,797 -29,837 0.18% 12,506,699
2009-01-29 2009-01-22 2.963 3,999,634 -52,215 0.18% 11,850,019
2009-01-23 2009-01-21 2.923 4,051,849 +5,968 0.18% 11,841,760
2009-01-22 2009-01-20 3.057 4,045,881 +62,657 0.18% 12,366,719
2009-01-21 2009-01-19 3.244 3,983,224 -96,970 0.18% 12,922,800
2009-01-20 2009-01-16 3.177 4,080,194 -104,429 0.18% 12,963,900
2009-01-19 2009-01-15 3.030 4,184,623 +83,543 0.19% 12,678,600
2009-01-16 2009-01-14 3.244 4,101,080 +96,970 0.18% 13,305,161
2009-01-15 2009-01-13 3.217 4,004,110 +286,434 0.18% 12,883,201
2009-01-14 2009-01-12 3.459 3,717,676 +35,805 0.17% 12,858,721
2009-01-13 2009-01-09 3.566 3,681,871 +165,594 0.17% 13,129,758
2009-01-12 2009-01-08 3.740 3,516,277 -132,774 0.16% 13,152,061
2009-01-09 2009-01-07 3.982 3,649,051 +502,752 0.16% 14,529,240
2009-01-08 2009-01-06 4.585 3,146,299 +108,904 0.14% 14,425,558
2009-01-07 2009-01-05 4.518 3,037,395 -137,249 0.14% 13,722,641
2009-01-06 2009-01-02 4.370 3,174,644 -74,593 0.14% 13,874,558
2009-01-05 2008-12-31 4.210 3,249,237 -111,888 0.15% 13,677,841
2009-01-02 2008-12-29 3.888 3,361,125 +14,918 0.15% 13,067,400
2008-12-30 2008-12-24 3.941 3,346,207 +74,593 0.15% 13,188,842
2008-12-29 2008-12-22 4.062 3,271,614 +37,296 0.15% 13,289,579
2008-12-23 2008-12-19 4.223 3,234,318 -134,266 0.15% 13,658,399
2008-12-22 2008-12-18 4.210 3,368,584 -137,250 0.15% 14,180,239
2008-12-19 2008-12-17 3.821 3,505,834 +62,658 0.16% 13,395,000
2008-12-16 2008-12-12 3.539 3,443,176 +65,641 0.16% 12,186,239
2008-12-15 2008-12-11 3.687 3,377,535 +137,249 0.15% 12,451,999
2008-12-12 2008-12-10 4.116 3,240,286 +110,397 0.15% 13,336,082
2008-12-11 2008-12-09 4.330 3,129,889 +7,459 0.14% 13,553,079
2008-12-10 2008-12-08 4.397 3,122,430 -299,861 0.14% 13,730,080
2008-12-09 2008-12-05 3.915 3,422,291 -4,475 0.15% 13,396,962
2008-12-08 2008-12-04 3.593 3,426,766 +20,886 0.15% 12,311,920
2008-12-05 2008-12-03 3.579 3,405,880 +114,872 0.15% 12,191,219
2008-12-04 2008-12-02 3.459 3,291,008 +14,918 0.15% 11,382,959
2008-12-03 2008-12-01 3.700 3,276,090 +22,378 0.15% 12,121,920
2008-12-02 2008-11-28 3.714 3,253,712 -11,935 0.15% 12,082,739
2008-12-01 2008-11-27 3.740 3,265,647 -22,378 0.15% 12,214,620
2008-11-28 2008-11-26 3.566 3,288,025 -134,266 0.15% 11,725,281
2008-11-27 2008-11-25 3.244 3,422,291 +19,394 0.15% 11,102,961
2008-11-26 2008-11-24 3.164 3,402,897 +70,117 0.15% 10,766,321
2008-11-25 2008-11-21 3.311 3,332,780 -14,918 0.15% 11,035,960
2008-11-21 2008-11-19 3.217 3,347,698 +82,051 0.15% 10,771,199
2008-11-20 2008-11-18 3.352 3,265,647 +23,870 0.15% 10,945,000
2008-11-19 2008-11-17 3.419 3,241,777 +7,459 0.15% 11,082,298
2008-11-18 2008-11-14 3.512 3,234,318 +7,459 0.15% 11,360,319
2008-11-14 2008-11-12 3.646 3,226,859 +67,133 0.15% 11,766,720
2008-11-13 2008-11-11 4.062 3,159,726 -53,706 0.14% 12,835,080
2008-11-12 2008-11-10 3.714 3,213,432 -101,446 0.14% 11,933,158
2008-11-11 2008-11-07 3.137 3,314,878 -89,510 0.15% 10,398,961
2008-11-10 2008-11-06 3.083 3,404,388 -459,488 0.15% 10,497,199
2008-11-07 2008-11-05 3.311 3,863,876 -452,029 0.17% 12,794,598
2008-11-06 2008-11-04 3.030 4,315,905 -134,266 0.19% 13,076,359
2008-11-05 2008-11-03 2.923 4,450,171 +17,902 0.20% 13,005,879
2008-11-04 2008-10-31 3.016 4,432,269 -134,266 0.20% 13,369,500
2008-11-03 2008-10-30 2.681 4,566,535 -402,798 0.21% 12,244,000
2008-10-31 2008-10-29 2.239 4,969,333 -44,755 0.22% 11,125,540
2008-10-30 2008-10-28 2.199 5,014,088 -41,772 0.23% 11,024,079
2008-10-29 2008-10-27 1.904 5,055,860 +171,562 0.23% 9,624,760
2008-10-28 2008-10-24 2.306 4,884,298 -22,378 0.22% 11,262,560
2008-10-27 2008-10-23 2.427 4,906,676 -44,755 0.22% 11,906,181
2008-10-24 2008-10-22 2.359 4,951,431 +278,975 0.22% 11,682,880
2008-10-23 2008-10-21 2.721 4,672,456 -22,378 0.21% 12,715,920
2008-10-22 2008-10-20 2.775 4,694,834 -368,485 0.21% 13,028,581
2008-10-21 2008-10-17 2.413 5,063,319 -111,889 0.23% 12,218,399
2008-10-20 2008-10-16 2.346 5,175,208 +196,924 0.23% 12,141,501
2008-10-17 2008-10-15 2.614 4,978,284 -25,361 0.22% 13,014,300
2008-10-16 2008-10-14 2.628 5,003,645 -622,099 0.23% 13,147,679
2008-10-15 2008-10-13 2.574 5,625,744 -313,288 0.25% 14,480,639
2008-10-14 2008-10-10 2.279 5,939,032 -82,051 0.27% 13,535,401
2008-10-13 2008-10-09 2.440 6,021,083 +149,184 0.27% 14,691,040
2008-10-10 2008-10-08 2.413 5,871,899 +480,374 0.26% 14,169,601
2008-10-09 2008-10-06 2.882 5,391,525 +231,236 0.24% 15,540,200
2008-10-08 2008-10-03 3.244 5,160,289 +119,347 0.23% 16,741,560
2008-10-06 2008-10-02 3.378 5,040,942 -102,937 0.23% 17,030,161
2008-10-03 2008-09-30 3.097 5,143,879 -89,510 0.23% 15,929,761
2008-10-02 2008-09-29 2.949 5,233,389 +110,396 0.24% 15,435,199
2008-09-30 2008-09-26 3.177 5,122,993 +46,247 0.23% 16,277,160
2008-09-29 2008-09-25 3.231 5,076,746 +108,905 0.23% 16,402,461
2008-09-26 2008-09-24 3.217 4,967,841 -126,807 0.22% 15,983,999
2008-09-25 2008-09-23 3.110 5,094,648 +177,530 0.23% 15,845,600
2008-09-24 2008-09-22 3.486 4,917,118 -765,317 0.22% 17,139,198
2008-09-23 2008-09-19 3.204 5,682,435 -47,739 0.26% 18,207,021
2008-09-22 2008-09-18 2.507 5,730,174 -180,513 0.26% 14,365,341
2008-09-19 2008-09-17 2.587 5,910,687 +182,005 0.27% 15,293,321
2008-09-18 2008-09-16 2.963 5,728,682 +123,823 0.26% 16,972,801
2008-09-17 2008-09-12 3.298 5,604,859 -8,951 0.25% 18,484,441
2008-09-16 2008-09-11 3.352 5,613,810 +577,344 0.25% 18,815,001
2008-09-12 2008-09-10 3.700 5,036,466 +416,225 0.23% 18,635,520
2008-09-11 2008-09-09 4.035 4,620,241 +52,214 0.21% 18,643,938
2008-09-10 2008-09-08 4.196 4,568,027 -37,296 0.21% 19,168,120
2008-09-09 2008-09-05 4.062 4,605,323 -17,902 0.21% 18,707,220
2008-09-08 2008-09-04 4.129 4,623,225 +16,410 0.21% 19,089,839
2008-09-05 2008-09-03 4.196 4,606,815 +44,755 0.21% 19,330,880
2008-09-04 2008-09-02 4.424 4,562,060 -59,673 0.21% 20,182,802
2008-09-03 2008-09-01 4.357 4,621,733 +7,459 0.21% 20,136,999
2008-09-02 2008-08-29 4.357 4,614,274 -7,459 0.21% 20,104,499
2008-09-01 2008-08-28 4.357 4,621,733 -165,595 0.21% 20,136,999
2008-08-29 2008-08-27 4.330 4,787,328 -7,459 0.22% 20,730,140
2008-08-28 2008-08-26 4.223 4,794,787 +5,967 0.22% 20,248,199
2008-08-27 2008-08-25 4.277 4,788,820 -80,559 0.22% 20,479,800
2008-08-26 2008-08-21 4.022 4,869,379 -192,448 0.22% 19,583,998
2008-08-21 2008-08-19 3.821 5,061,827 +19,394 0.23% 19,340,099
2008-08-20 2008-08-18 3.928 5,042,433 -52,215 0.23% 19,806,798
2008-08-19 2008-08-15 4.022 5,094,648 -29,837 0.23% 20,490,000
2008-08-18 2008-08-14 3.982 5,124,485 -73,100 0.23% 20,403,901
2008-08-15 2008-08-13 3.955 5,197,585 -184,989 0.23% 20,555,599
2008-08-14 2008-08-12 4.022 5,382,574 -11,935 0.24% 21,648,000
2008-08-13 2008-08-11 4.156 5,394,509 -7,459 0.24% 22,419,202
2008-08-12 2008-08-08 4.196 5,401,968 -71,608 0.24% 22,667,461
2008-08-11 2008-08-07 4.263 5,473,576 -67,133 0.25% 23,334,838
2008-08-08 2008-08-05 4.344 5,540,709 +70,116 0.25% 24,066,718
2008-08-07 2008-08-04 4.317 5,470,593 -149,184 0.25% 23,615,481
2008-08-05 2008-08-01 4.451 5,619,777 +104,429 0.25% 25,012,879
2008-08-04 2008-07-31 4.652 5,515,348 +662,379 0.25% 25,657,180
2008-07-31 2008-07-29 4.840 4,852,969 +40,280 0.22% 23,486,659
2008-07-30 2008-07-28 5.014 4,812,689 +37,296 0.22% 24,130,478
2008-07-29 2008-07-25 5.001 4,775,393 +11,934 0.22% 23,879,459
2008-07-28 2008-07-24 5.228 4,763,459 +117,856 0.21% 24,905,402
2008-07-25 2008-07-23 5.362 4,645,603 +152,168 0.21% 24,912,001
2008-07-24 2008-07-22 5.269 4,493,435 +74,592 0.20% 23,674,321
2008-07-23 2008-07-21 5.430 4,418,843 +92,495 0.20% 23,992,203
2008-07-22 2008-07-18 5.376 4,326,348 +14,918 0.20% 23,257,999
2008-07-21 2008-07-17 5.470 4,311,430 +55,198 0.19% 23,582,401
2008-07-18 2008-07-16 5.376 4,256,232 -35,804 0.19% 22,881,063
2008-07-17 2008-07-15 5.255 4,292,036 +11,935 0.19% 22,555,681
2008-07-16 2008-07-14 5.590 4,280,101 +13,427 0.19% 23,927,460
2008-07-15 2008-07-11 5.698 4,266,674 -59,674 0.19% 24,309,998
2008-07-14 2008-07-10 5.403 4,326,348 -111,889 0.20% 23,373,999
2008-07-11 2008-07-09 5.148 4,438,237 -73,100 0.20% 22,848,003
2008-07-10 2008-07-08 4.853 4,511,337 -220,793 0.20% 21,893,761
2008-07-09 2008-07-07 4.960 4,732,130 -158,135 0.21% 23,472,801
2008-07-08 2008-07-04 4.786 4,890,265 -74,593 0.22% 23,404,919
2008-07-07 2008-07-03 4.866 4,964,858 +277,484 0.22% 24,161,282
2008-07-03 2008-06-30 5.121 4,687,374 -268,532 0.21% 24,004,878
2008-07-02 2008-06-27 5.027 4,955,906 +238,695 0.22% 24,914,998
2008-06-30 2008-06-26 5.309 4,717,211 -37,296 0.21% 25,043,038
2008-06-27 2008-06-25 5.403 4,754,507 -82,052 0.21% 25,687,217
2008-06-26 2008-06-24 5.242 4,836,559 -34,312 0.22% 25,352,440
2008-06-25 2008-06-23 5.295 4,870,871 +217,809 0.22% 25,793,498
2008-06-24 2008-06-20 5.295 4,653,062 -423,684 0.21% 24,640,100
2008-06-23 2008-06-19 5.121 5,076,746 -41,771 0.23% 25,998,921
2008-06-20 2008-06-18 5.295 5,118,517 +201,399 0.23% 27,104,898
2008-06-19 2008-06-17 5.269 4,917,118 +193,939 0.22% 25,906,557
2008-06-18 2008-06-16 5.403 4,723,179 -64,149 0.21% 25,517,961
2008-06-17 2008-06-13 5.269 4,787,328 +28,345 0.22% 25,222,740
2008-06-16 2008-06-12 5.443 4,758,983 -180,513 0.21% 25,902,800
2008-06-13 2008-06-11 5.497 4,939,496 +305,828 0.22% 27,150,199
2008-06-12 2008-06-10 5.724 4,633,668 -98,462 0.21% 26,525,239
2008-06-11 2008-06-06 5.832 4,732,130 -25,361 0.21% 27,596,401
2008-06-10 2008-06-05 5.832 4,757,491 -16,410 0.21% 27,744,299
2008-06-06 2008-06-04 5.832 4,773,901 +258,089 0.22% 27,839,997
2008-06-05 2008-06-03 5.966 4,515,812 +73,100 0.20% 26,940,298
2008-06-04 2008-06-02 6.234 4,442,712 -267,040 0.20% 27,695,400
2008-06-03 2008-05-30 6.194 4,709,752 +79,068 0.21% 29,170,679
2008-06-02 2008-05-29 5.832 4,630,684 +52,214 0.21% 27,004,798
2008-05-30 2008-05-28 5.872 4,578,470 -38,788 0.21% 26,884,441
2008-05-29 2008-05-27 5.872 4,617,258 +2,984 0.21% 27,112,201
2008-05-28 2008-05-26 5.818 4,614,274 +71,608 0.21% 26,847,239
2008-05-27 2008-05-23 6.033 4,542,666 -278,974 0.20% 27,405,002
2008-05-26 2008-05-22 6.046 4,821,640 +313,287 0.22% 29,152,637
2008-05-23 2008-05-21 6.261 4,508,353 +20,886 0.20% 28,225,479
2008-05-22 2008-05-20 6.381 4,487,467 +40,279 0.20% 28,636,158
2008-05-21 2008-05-19 6.582 4,447,188 -44,755 0.20% 29,273,423
2008-05-20 2008-05-16 6.328 4,491,943 -82,051 0.20% 28,423,841
2008-05-19 2008-05-15 5.926 4,573,994 +11,934 0.21% 27,103,438
2008-05-16 2008-05-14 5.872 4,562,060 +19,394 0.21% 26,788,083
2008-05-15 2008-05-13 5.926 4,542,666 -110,396 0.20% 26,917,802
2008-05-14 2008-05-09 5.818 4,653,062 +86,527 0.21% 27,072,920
2008-05-13 2008-05-08 5.979 4,566,535 +44,755 0.21% 27,304,119
2008-05-09 2008-05-07 6.301 4,521,780 -183,497 0.20% 28,491,401
2008-05-08 2008-05-06 6.395 4,705,277 +59,674 0.21% 30,089,162
2008-05-07 2008-05-05 6.247 4,645,603 -208,858 0.21% 29,022,481
2008-05-05 2008-04-30 5.885 4,854,461 +144,709 0.22% 28,570,120
2008-05-02 2008-04-29 6.046 4,709,752 -62,658 0.21% 28,476,139
2008-04-30 2008-04-28 5.952 4,772,410 +22,378 0.22% 28,407,122
2008-04-29 2008-04-25 6.060 4,750,032 -114,872 0.21% 28,783,360
2008-04-28 2008-04-24 5.818 4,864,904 -278,975 0.22% 28,305,480
2008-04-25 2008-04-23 5.456 5,143,879 +56,690 0.23% 28,066,721
2008-04-24 2008-04-22 5.416 5,087,189 -38,788 0.23% 27,552,801
2008-04-23 2008-04-21 5.121 5,125,977 +102,938 0.23% 26,251,042
2008-04-22 2008-04-18 5.001 5,023,039 -381,913 0.23% 25,117,818
2008-04-21 2008-04-17 5.349 5,404,952 -2,856,881 0.24% 28,911,542
2008-04-18 2008-04-16 5.724 8,261,833 -513,195 0.37% 47,294,519
2008-04-17 2008-04-15 5.912 8,775,028 -329,697 0.40% 51,879,242
2008-04-16 2008-04-14 5.885 9,104,725 -41,772 0.41% 53,584,339
2008-04-15 2008-04-11 6.073 9,146,497 +61,166 0.41% 55,546,861
2008-04-14 2008-04-10 5.885 9,085,331 -26,853 0.41% 53,470,199
2008-04-11 2008-04-09 5.952 9,112,184 +122,331 0.41% 54,239,038
2008-04-10 2008-04-08 6.314 8,989,853 +79,068 0.41% 56,764,919
2008-04-09 2008-04-07 6.690 8,910,785 +102,937 0.40% 59,610,537
2008-04-08 2008-04-03 6.529 8,807,848 +34,312 0.40% 57,504,959
2008-04-07 2008-04-02 6.529 8,773,536 -88,019 0.40% 57,280,942
2008-04-03 2008-04-01 6.301 8,861,555 +37,297 0.40% 55,836,003
2008-04-02 2008-03-31 6.368 8,824,258 +146,200 0.40% 56,192,497
2008-04-01 2008-03-28 6.690 8,678,058 +4,476 0.39% 58,053,662
2008-03-31 2008-03-27 6.395 8,673,582 +91,002 0.39% 55,465,559
2008-03-28 2008-03-26 6.033 8,582,580 -232,727 0.39% 51,777,002
2008-03-27 2008-03-25 5.765 8,815,307 -402,798 0.40% 50,817,398
2008-03-26 2008-03-20 5.362 9,218,105 -86,527 0.42% 49,431,998
2008-03-25 2008-03-19 5.631 9,304,632 +71,608 0.42% 52,390,798
2008-03-20 2008-03-18 5.497 9,233,024 +463,964 0.42% 50,749,801
2008-03-19 2008-03-17 5.765 8,769,060 -402,798 0.40% 50,550,799
2008-03-18 2008-03-14 6.060 9,171,858 +189,464 0.41% 55,577,919
2008-03-17 2008-03-13 6.448 8,982,394 +253,614 0.41% 57,922,020
2008-03-14 2008-03-12 6.944 8,728,780 -592,263 0.39% 60,616,357
2008-03-13 2008-03-11 6.891 9,321,043 -380,420 0.42% 64,229,443
2008-03-12 2008-03-10 6.690 9,701,463 -104,429 0.44% 64,899,941
2008-03-11 2008-03-07 6.515 9,805,892 +469,931 0.44% 63,889,560
2008-03-10 2008-03-06 7.065 9,335,961 +22,378 0.42% 65,959,320
2008-03-07 2008-03-05 6.998 9,313,583 +1,408,301 0.42% 65,176,917
2008-03-06 2008-03-04 7.347 7,905,282 -398,323 0.36% 58,077,037
2008-03-05 2008-03-03 7.360 8,303,605 -211,842 0.37% 61,114,681
2008-03-04 2008-02-29 7.615 8,515,447 +471,423 0.38% 64,842,882
2008-03-03 2008-02-28 7.950 8,044,024 +70,117 0.36% 63,949,120
2008-02-29 2008-02-27 8.151 7,973,907 -125,315 0.36% 64,995,198
2008-02-28 2008-02-26 7.896 8,099,222 +123,823 0.37% 63,953,619
2008-02-27 2008-02-25 7.883 7,975,399 -158,136 0.36% 62,868,959
2008-02-26 2008-02-22 8.030 8,133,535 +7,460 0.37% 65,314,963
2008-02-25 2008-02-21 8.272 8,126,075 +1,491 0.37% 67,215,977
2008-02-22 2008-02-20 8.379 8,124,584 -82,051 0.37% 68,075,004
2008-02-21 2008-02-19 8.473 8,206,635 -179,021 0.37% 69,532,640
2008-02-20 2008-02-18 8.419 8,385,656 +7,459 0.38% 70,599,758
2008-02-19 2008-02-15 8.473 8,378,197 -13,427 0.38% 70,986,240
2008-02-18 2008-02-14 8.473 8,391,624 +50,723 0.38% 71,100,003
2008-02-15 2008-02-13 8.218 8,340,901 -64,149 0.38% 68,545,660
2008-02-14 2008-02-12 8.044 8,405,050 -41,772 0.38% 67,607,998
2008-02-13 2008-02-11 7.963 8,446,822 -205,874 0.38% 67,264,561
2008-02-12 2008-02-06 8.057 8,652,696 +216,317 0.39% 69,715,997
2008-02-11 2008-02-04 8.580 8,436,379 -350,583 0.38% 72,384,000
2008-02-05 2008-02-01 8.231 8,786,962 -710,118 0.40% 72,329,197
2008-02-04 2008-01-31 8.017 9,497,080 -101,446 0.43% 76,137,358
2008-02-01 2008-01-30 8.017 9,598,526 -1,735,014 0.43% 76,950,643
2008-01-31 2008-01-29 7.843 11,333,540 -102,938 0.51% 88,884,897
2008-01-30 2008-01-28 7.575 11,436,478 -305,828 0.52% 86,625,803
2008-01-29 2008-01-25 7.869 11,742,306 -642,985 0.53% 92,405,542
2008-01-28 2008-01-24 7.387 12,385,291 -717,577 0.56% 91,488,043
2008-01-25 2008-01-23 7.320 13,102,868 -760,840 0.59% 95,910,363
2008-01-24 2008-01-22 6.985 13,863,708 -871,237 0.63% 96,833,059
2008-01-23 2008-01-21 7.856 14,734,945 -193,940 0.66% 115,758,438
2008-01-22 2008-01-18 8.406 14,928,885 +313,287 0.67% 125,487,780
2008-01-21 2008-01-17 8.714 14,615,598 +617,624 0.66% 127,361,003
2008-01-18 2008-01-16 8.580 13,997,974 -74,592 0.63% 120,102,399
2008-01-17 2008-01-15 9.237 14,072,566 -1,080,096 0.63% 129,986,737
2008-01-16 2008-01-14 9.572 15,152,662 -177,529 0.68% 145,041,964
2008-01-15 2008-01-11 9.545 15,330,191 -396,831 0.69% 146,330,240
2008-01-14 2008-01-10 9.384 15,727,022 +68,625 0.71% 147,588,004
2008-01-11 2008-01-09 8.862 15,658,397 +563,917 0.71% 138,757,122
2008-01-10 2008-01-08 8.808 15,094,480 -598,229 0.68% 132,950,523
2008-01-09 2008-01-07 8.768 15,692,709 +19,394 0.71% 137,588,518
2008-01-08 2008-01-04 8.862 15,673,315 +231,236 0.71% 138,889,318
2008-01-07 2008-01-03 8.862 15,442,079 +93,986 0.70% 136,840,217
2008-01-04 2008-01-02 8.848 15,348,093 +196,923 0.69% 135,801,599
2008-01-03 2007-12-31 8.848 15,151,170 -158,135 0.68% 134,059,202
2008-01-02 2007-12-27 8.473 15,309,305 -395,339 0.69% 129,711,678
2007-12-28 2007-12-24 8.298 15,704,644 -341,632 0.71% 130,324,261
2007-12-27 2007-12-20 7.722 16,046,276 +231,236 0.72% 123,909,118
2007-12-21 2007-12-19 7.735 15,815,040 -878,697 0.71% 122,335,537
2007-12-20 2007-12-18 7.601 16,693,737 -1,156,179 0.75% 126,894,603
2007-12-19 2007-12-17 7.333 17,849,916 +55,198 0.80% 130,897,101
2007-12-18 2007-12-14 7.856 17,794,718 -88,018 0.80% 139,796,163
2007-12-17 2007-12-13 8.111 17,882,736 -701,167 0.81% 145,042,696
2007-12-14 2007-12-12 8.191 18,583,903 +141,725 0.84% 152,224,538
2007-12-13 2007-12-11 8.701 18,442,178 -44,755 0.83% 160,458,760
2007-12-12 2007-12-10 8.526 18,486,933 +1,387,415 0.83% 157,626,237
2007-12-11 2007-12-07 8.848 17,099,518 -1,308,348 0.77% 151,298,398
2007-12-10 2007-12-06 8.835 18,407,866 -164,102 0.83% 162,628,023
2007-12-07 2007-12-05 8.848 18,571,968 +369,977 0.84% 164,326,796
2007-12-06 2007-12-04 8.620 18,201,991 +353,567 0.82% 156,904,859
2007-12-05 2007-12-03 8.513 17,848,424 -957,764 0.80% 151,942,800
2007-12-04 2007-11-30 8.285 18,806,188 +304,336 0.85% 155,810,160
2007-12-03 2007-11-29 8.272 18,501,852 +41,772 0.83% 153,040,682
2007-11-30 2007-11-28 7.977 18,460,080 -141,725 0.83% 147,250,599
2007-11-29 2007-11-27 7.722 18,601,805 +34,312 0.84% 143,642,877
2007-11-28 2007-11-26 7.735 18,567,493 -1,588,814 0.84% 143,626,840
2007-11-27 2007-11-23 7.400 20,156,307 +270,024 0.91% 149,161,440
2007-11-26 2007-11-22 8.124 19,886,283 -807,088 0.90% 161,559,598
2007-11-23 2007-11-21 8.312 20,693,371 -201,399 0.93% 172,000,400
2007-11-22 2007-11-20 8.996 20,894,770 +43,264 0.94% 187,960,521
2007-11-21 2007-11-19 8.848 20,851,506 +325,222 0.94% 184,496,396
2007-11-20 2007-11-16 9.143 20,526,284 +662,378 0.93% 187,672,756
2007-11-19 2007-11-15 9.827 19,863,906 -647,460 0.90% 195,197,904
2007-11-16 2007-11-14 9.532 20,511,366 -207,366 0.92% 195,510,780
2007-11-15 2007-11-13 9.063 20,718,732 -1,275,527 0.93% 187,765,757
2007-11-14 2007-11-12 8.915 21,994,259 -708,626 0.99% 196,081,899
2007-11-13 2007-11-09 9.344 22,702,885 +138,741 1.02% 212,138,919
2007-11-12 2007-11-08 9.398 22,564,144 -668,346 1.02% 212,052,504
2007-11-09 2007-11-07 9.411 23,232,490 -186,480 1.05% 218,644,922
2007-11-08 2007-11-06 9.451 23,418,970 -292,402 1.06% 221,341,797
2007-11-07 2007-11-05 9.291 23,711,372 +298,369 1.07% 220,290,842
2007-11-06 2007-11-02 10.189 23,413,003 +177,530 1.06% 238,548,801
2007-11-05 2007-11-01 10.631 23,235,473 -13,427 1.05% 247,019,495
2007-11-02 2007-10-31 10.175 23,248,900 +137,250 1.05% 236,565,119
2007-11-01 2007-10-30 10.430 23,111,650 +508,718 1.04% 241,055,516
2007-10-31 2007-10-29 10.899 22,602,932 -8,951 1.02% 246,355,265
2007-10-30 2007-10-26 10.819 22,611,883 +1,075,620 1.02% 244,633,984
2007-10-29 2007-10-25 11.020 21,536,263 -1,412,776 0.97% 237,327,841
2007-10-26 2007-10-24 11.020 22,949,039 -1,772,311 1.03% 252,896,516
2007-10-25 2007-10-23 10.578 24,721,350 +3,426,766 1.11% 261,490,377
2007-10-24 2007-10-22 9.746 21,294,584 -208,858 0.96% 207,543,958
2007-10-23 2007-10-18 10.001 21,503,442 +2,740,517 0.97% 215,056,877
2007-10-22 2007-10-17 10.376 18,762,925 -17,902 0.85% 194,691,965
2007-10-18 2007-10-16 9.599 18,780,827 -3,863,876 0.85% 180,274,483
2007-10-17 2007-10-15 8.701 22,644,703 -911,517 1.02% 197,023,419
2007-10-16 2007-10-12 7.950 23,556,220 +1,582,847 1.06% 187,269,400
2007-10-15 2007-10-11 7.843 21,973,373 +1,277,018 0.99% 172,329,298
2007-10-12 2007-10-10 7.950 20,696,355 -56,690 0.93% 164,533,783
2007-10-11 2007-10-09 8.030 20,753,045 +668,346 0.94% 166,653,782
2007-10-10 2007-10-08 7.990 20,084,699 -814,546 0.91% 160,478,964
2007-10-09 2007-10-05 8.138 20,899,245 +195,431 0.94% 170,069,256
2007-10-08 2007-10-04 7.963 20,703,814 +129,791 0.93% 164,870,641
2007-10-05 2007-10-03 7.843 20,574,023 +2,600,284 0.93% 161,354,697
2007-10-04 2007-10-02 8.634 17,973,739 -1,555,993 0.81% 155,178,240
2007-10-03 2007-09-28 8.124 19,529,732 +1,629,093 0.88% 158,662,916
2007-10-02 2007-09-27 8.111 17,900,639 -289,417 0.81% 145,187,903
2007-09-28 2007-09-25 8.017 18,190,056 -369,978 0.82% 145,828,277
2007-09-27 2007-09-24 7.481 18,560,034 +1,515,714 0.84% 138,841,562
2007-09-25 2007-09-21 7.454 17,044,320 -862,286 0.77% 127,046,000
2007-09-24 2007-09-20 6.918 17,906,606 -247,646 0.81% 123,870,960
2007-09-21 2007-09-19 6.864 18,154,252 +1,047,275 0.82% 124,610,559
2007-09-20 2007-09-18 6.824 17,106,977 +40,279 0.77% 116,734,057
2007-09-19 2007-09-17 6.784 17,066,698 -258,089 0.77% 115,772,802
2007-09-18 2007-09-14 6.743 17,324,787 -62,657 0.78% 116,826,782
2007-09-17 2007-09-13 6.810 17,387,444 +648,952 0.78% 118,414,799
2007-09-14 2007-09-12 6.904 16,738,492 +444,570 0.75% 115,566,000
2007-09-13 2007-09-11 6.998 16,293,922 +704,150 0.73% 114,025,677
2007-09-12 2007-09-10 7.146 15,589,772 +1,174,081 0.70% 111,397,001
2007-09-11 2007-09-07 6.542 14,415,691 +1,288,954 0.65% 94,310,883
2007-09-10 2007-09-06 6.596 13,126,737 -541,540 0.59% 86,582,159
2007-09-07 2007-09-05 6.140 13,668,277 +608,673 0.62% 83,923,923
2007-09-06 2007-09-04 6.247 13,059,604 -862,286 0.59% 81,587,279
2007-09-05 2007-09-03 6.247 13,921,890 +2,755,436 0.63% 86,974,239
2007-09-04 2007-08-31 6.690 11,166,454 +1,280,002 0.50% 74,700,301
2007-08-21 2007-08-17 4.706 9,886,452 +365,502 0.45% 46,521,542
2007-08-20 2007-08-16 4.706 9,520,950 -7,459 0.43% 44,801,641
2007-08-17 2007-08-15 4.907 9,528,409 +283,450 0.43% 46,752,840
2007-08-16 2007-08-14 5.001 9,244,959 +362,519 0.42% 46,229,622
2007-08-15 2007-08-13 4.840 8,882,440 -22,378 0.40% 42,987,878
2007-08-14 2007-08-10 4.813 8,904,818 -529,605 0.40% 42,857,420
2007-08-13 2007-08-09 4.813 9,434,423 -123,823 0.43% 45,406,321
2007-08-10 2007-08-08 4.679 9,558,246 -22,377 0.43% 44,720,861
2007-08-09 2007-08-07 4.545 9,580,623 +5,967 0.43% 43,541,158
2007-08-07 2007-08-03 4.719 9,574,656 -74,592 0.43% 45,182,720
2007-08-06 2007-08-02 4.732 9,649,248 +40,279 0.44% 45,664,079
2007-08-03 2007-08-01 4.840 9,608,969 -67,133 0.43% 46,504,022
2007-08-02 2007-07-31 5.001 9,676,102 +275,992 0.44% 48,385,562
2007-08-01 2007-07-30 4.960 9,400,110 +361,026 0.42% 46,627,398
2007-07-31 2007-07-27 5.054 9,039,084 -1,121,867 0.41% 45,684,860
2007-07-30 2007-07-26 5.135 10,160,951 -20,886 0.46% 52,172,261
2007-07-27 2007-07-25 5.269 10,181,837 +44,756 0.46% 53,644,502
2007-07-26 2007-07-24 5.362 10,137,081 +153,660 0.46% 54,359,998
2007-07-25 2007-07-23 5.228 9,983,421 -240,187 0.45% 52,197,598
2007-07-24 2007-07-20 5.094 10,223,608 +11,934 0.46% 52,082,798
2007-07-23 2007-07-19 4.974 10,211,674 +22,378 0.46% 50,789,902
2007-07-20 2007-07-18 4.987 10,189,296 -274,499 0.46% 50,815,200
2007-07-19 2007-07-17 5.108 10,463,795 +390,863 0.47% 53,446,679
2007-07-18 2007-07-16 4.880 10,072,932 +56,690 0.45% 49,154,560
2007-07-17 2007-07-13 4.947 10,016,242 -176,038 0.45% 49,549,320
2007-07-16 2007-07-12 4.853 10,192,280 +290,910 0.46% 49,463,682
2007-07-13 2007-07-11 4.853 9,901,370 -96,970 0.45% 48,051,880
2007-07-12 2007-07-10 4.893 9,998,340 +37,296 0.45% 48,924,601
2007-07-11 2007-07-09 4.960 9,961,044 -171,562 0.45% 49,409,801
2007-07-10 2007-07-06 4.907 10,132,606 +110,397 0.46% 49,717,441
2007-07-09 2007-07-05 4.866 10,022,209 +132,774 0.45% 48,772,678
2007-07-06 2007-07-04 4.853 9,889,435 -147,693 0.45% 47,993,959
2007-07-05 2007-07-03 4.853 10,037,128 +19,394 0.45% 48,710,721
2007-07-04 2007-06-29 4.719 10,017,734 -74,592 0.45% 47,273,601
2007-07-03 2007-06-28 4.759 10,092,326 +557,950 0.46% 48,031,500
2007-06-29 2007-06-27 4.907 9,534,376 +395,338 0.43% 46,782,119
2007-06-28 2007-06-26 4.974 9,139,038 -504,243 0.41% 45,454,922
2007-06-27 2007-06-25 4.960 9,643,281 -501,260 0.43% 47,833,600
2007-06-26 2007-06-22 5.081 10,144,541 0.46% 51,544,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top