History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 144,000 | +0 | 0.00% | 724,320 |
| 2025-10-13 | 2025-10-09 | 5.600 | 144,000 | +0 | 0.00% | 806,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 144,000 | +100,000 | 0.00% | 686,880 |
| 2025-09-11 | 2025-09-09 | 3.450 | 44,000 | -138,000 | 0.00% | 151,800 |
| 2025-09-09 | 2025-09-05 | 3.510 | 182,000 | +138,000 | 0.01% | 638,820 |
| 2025-08-19 | 2025-08-15 | 3.920 | 44,000 | -20,000 | 0.00% | 172,480 |
| 2025-08-18 | 2025-08-14 | 3.620 | 64,000 | +20,000 | 0.00% | 231,680 |
| 2025-08-15 | 2025-08-13 | 3.710 | 44,000 | -10,000 | 0.00% | 163,240 |
| 2025-08-14 | 2025-08-12 | 3.650 | 54,000 | +10,000 | 0.00% | 197,100 |
| 2025-08-12 | 2025-08-08 | 3.570 | 44,000 | -42,000 | 0.00% | 157,080 |
| 2025-08-08 | 2025-08-06 | 3.370 | 86,000 | +42,000 | 0.00% | 289,820 |
| 2025-08-01 | 2025-07-30 | 3.320 | 44,000 | -220,000 | 0.00% | 146,080 |
| 2025-07-31 | 2025-07-29 | 3.410 | 264,000 | +108,000 | 0.01% | 900,240 |
| 2025-07-30 | 2025-07-28 | 3.290 | 156,000 | -194,000 | 0.01% | 513,240 |
| 2025-07-29 | 2025-07-25 | 3.360 | 350,000 | +306,000 | 0.01% | 1,176,000 |
| 2025-07-24 | 2025-07-22 | 3.310 | 44,000 | -264,000 | 0.00% | 145,640 |
| 2025-07-23 | 2025-07-21 | 3.260 | 308,000 | +264,000 | 0.01% | 1,004,080 |
| 2025-06-20 | 2025-06-18 | 2.810 | 44,000 | -180,000 | 0.00% | 123,640 |
| 2025-06-19 | 2025-06-17 | 2.920 | 224,000 | +180,000 | 0.01% | 654,080 |
| 2025-02-04 | 2025-01-28 | 2.640 | 44,000 | -192,000 | 0.00% | 116,160 |
| 2025-02-03 | 2025-01-24 | 2.850 | 236,000 | -72,000 | 0.01% | 672,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 308,000 | +264,000 | 0.01% | 877,800 |
| 2025-01-15 | 2025-01-13 | 2.510 | 44,000 | -10,000 | 0.00% | 110,440 |
| 2024-12-10 | 2024-12-06 | 3.090 | 54,000 | +10,000 | 0.00% | 166,860 |
| 2024-12-09 | 2024-12-05 | 3.140 | 44,000 | -10,000 | 0.00% | 138,160 |
| 2024-12-06 | 2024-12-04 | 3.070 | 54,000 | +10,000 | 0.00% | 165,780 |
| 2024-11-25 | 2024-11-21 | 3.250 | 44,000 | -10,000 | 0.00% | 143,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 54,000 | -4,000 | 0.00% | 172,260 |
| 2024-11-13 | 2024-11-11 | 3.240 | 58,000 | +10,000 | 0.00% | 187,920 |
| 2024-11-12 | 2024-11-08 | 3.740 | 48,000 | -6,000 | 0.00% | 179,520 |
| 2024-11-11 | 2024-11-07 | 3.400 | 54,000 | +10,000 | 0.00% | 183,600 |
| 2024-11-07 | 2024-11-05 | 3.490 | 44,000 | -50,000 | 0.00% | 153,560 |
| 2024-11-04 | 2024-10-31 | 2.510 | 94,000 | +10,000 | 0.00% | 235,940 |
| 2024-11-01 | 2024-10-30 | 2.740 | 84,000 | -10,000 | 0.00% | 230,160 |
| 2024-10-31 | 2024-10-29 | 2.750 | 94,000 | +40,000 | 0.00% | 258,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 54,000 | +8,000 | 0.00% | 153,900 |
| 2024-10-17 | 2024-10-15 | 1.750 | 46,000 | -2,000 | 0.00% | 80,500 |
| 2024-10-15 | 2024-10-10 | 1.850 | 48,000 | +2,000 | 0.00% | 88,800 |
| 2024-06-07 | 2024-06-05 | 1.520 | 46,000 | +12,000 | 0.00% | 69,920 |
| 2023-11-07 | 2023-11-03 | 1.710 | 34,000 | -20,000 | 0.00% | 58,140 |
| 2023-03-24 | 2023-03-22 | 2.000 | 54,000 | -20,000 | 0.00% | 108,000 |
| 2023-03-20 | 2023-03-16 | 1.910 | 74,000 | -130,000 | 0.00% | 141,340 |
| 2023-03-17 | 2023-03-15 | 1.950 | 204,000 | +130,000 | 0.01% | 397,800 |
| 2023-01-06 | 2023-01-04 | 1.850 | 74,000 | +20,000 | 0.00% | 136,900 |
| 2022-10-18 | 2022-10-14 | 1.600 | 54,000 | -10,000 | 0.00% | 86,400 |
| 2022-07-18 | 2022-07-14 | 2.110 | 64,000 | +10,000 | 0.00% | 135,040 |
| 2022-06-16 | 2022-06-14 | 1.910 | 54,000 | -186,000 | 0.00% | 103,140 |
| 2022-03-09 | 2022-03-07 | 2.130 | 240,000 | -150,000 | 0.01% | 511,200 |
| 2022-02-18 | 2022-02-16 | 2.240 | 390,000 | -50,000 | 0.01% | 873,600 |
| 2022-01-11 | 2022-01-07 | 2.300 | 440,000 | +100,000 | 0.02% | 1,012,000 |
| 2021-12-02 | 2021-11-30 | 2.230 | 340,000 | -100,000 | 0.01% | 758,200 |
| 2021-11-25 | 2021-11-23 | 2.330 | 440,000 | -10,000 | 0.02% | 1,025,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 450,000 | +10,000 | 0.02% | 1,039,500 |
| 2021-10-28 | 2021-10-26 | 2.170 | 440,000 | -10,000 | 0.02% | 954,800 |
| 2021-10-19 | 2021-10-15 | 2.170 | 450,000 | -20,000 | 0.02% | 976,500 |
| 2021-10-18 | 2021-10-12 | 2.180 | 470,000 | +20,000 | 0.02% | 1,024,600 |
| 2021-10-15 | 2021-10-11 | 2.210 | 450,000 | -18,000 | 0.02% | 994,500 |
| 2021-10-12 | 2021-10-08 | 2.260 | 468,000 | -12,000 | 0.02% | 1,057,680 |
| 2021-10-11 | 2021-10-07 | 2.380 | 480,000 | +28,000 | 0.02% | 1,142,400 |
| 2021-10-07 | 2021-10-05 | 2.370 | 452,000 | +12,000 | 0.02% | 1,071,240 |
| 2021-10-04 | 2021-09-29 | 2.480 | 440,000 | -10,000 | 0.02% | 1,091,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 450,000 | +10,000 | 0.02% | 1,039,500 |
| 2021-09-28 | 2021-09-24 | 2.410 | 440,000 | -10,000 | 0.02% | 1,060,400 |
| 2021-09-27 | 2021-09-23 | 2.300 | 450,000 | -10,000 | 0.02% | 1,035,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 460,000 | -16,000 | 0.02% | 1,067,200 |
| 2021-09-16 | 2021-09-14 | 2.190 | 476,000 | +10,000 | 0.02% | 1,042,440 |
| 2021-09-13 | 2021-09-09 | 2.320 | 466,000 | +10,000 | 0.02% | 1,081,120 |
| 2021-09-10 | 2021-09-08 | 2.360 | 456,000 | -24,000 | 0.02% | 1,076,160 |
| 2021-09-09 | 2021-09-07 | 2.290 | 480,000 | +14,000 | 0.02% | 1,099,200 |
| 2021-09-07 | 2021-09-03 | 2.290 | 466,000 | -10,000 | 0.02% | 1,067,140 |
| 2021-09-06 | 2021-09-02 | 2.350 | 476,000 | +10,000 | 0.02% | 1,118,600 |
| 2021-08-31 | 2021-08-27 | 2.110 | 466,000 | +10,000 | 0.02% | 983,260 |
| 2021-08-23 | 2021-08-19 | 1.920 | 456,000 | -10,000 | 0.02% | 875,520 |
| 2021-08-19 | 2021-08-17 | 2.020 | 466,000 | +10,000 | 0.02% | 941,320 |
| 2021-08-18 | 2021-08-16 | 2.060 | 456,000 | +26,000 | 0.02% | 939,360 |
| 2021-07-09 | 2021-07-07 | 2.101 | 430,000 | +18,716 | 0.01% | 903,631 |
| 2021-05-17 | 2021-05-13 | 2.593 | 411,284 | -9,565 | 0.01% | 1,066,400 |
| 2021-05-14 | 2021-05-12 | 2.603 | 420,849 | +28,694 | 0.02% | 1,095,600 |
| 2021-05-07 | 2021-05-05 | 2.760 | 392,155 | +68,867 | 0.01% | 1,082,401 |
| 2021-05-05 | 2021-05-03 | 2.729 | 323,288 | +109,038 | 0.01% | 882,179 |
| 2021-04-01 | 2021-03-30 | 2.938 | 214,250 | +95,647 | 0.01% | 629,439 |
| 2021-03-25 | 2021-03-23 | 3.053 | 118,603 | +95,648 | 0.00% | 362,080 |
| 2021-03-24 | 2021-03-22 | 3.147 | 22,955 | -191,295 | 0.00% | 72,239 |
| 2021-03-19 | 2021-03-17 | 3.116 | 214,250 | +95,647 | 0.01% | 667,519 |
| 2021-03-18 | 2021-03-16 | 3.126 | 118,603 | -95,647 | 0.00% | 370,760 |
| 2021-03-17 | 2021-03-15 | 3.042 | 214,250 | +95,647 | 0.01% | 651,839 |
| 2021-03-16 | 2021-03-12 | 3.022 | 118,603 | -95,647 | 0.00% | 358,360 |
| 2021-03-09 | 2021-03-05 | 2.969 | 214,250 | +191,295 | 0.01% | 636,159 |
| 2021-02-26 | 2021-02-24 | 3.210 | 22,955 | -9,565 | 0.00% | 73,679 |
| 2021-02-25 | 2021-02-23 | 3.534 | 32,520 | +9,565 | 0.00% | 114,920 |
| 2021-02-17 | 2021-02-11 | 3.314 | 22,955 | +5,738 | 0.00% | 76,079 |
| 2020-08-06 | 2020-08-04 | 2.666 | 17,217 | -277,377 | 0.00% | 45,901 |
| 2020-08-05 | 2020-08-03 | 2.718 | 294,594 | +277,377 | 0.01% | 800,799 |
| 2020-06-18 | 2020-06-16 | 2.363 | 17,217 | -63,127 | 0.00% | 40,681 |
| 2020-04-21 | 2020-04-17 | 2.331 | 80,344 | -9,565 | 0.00% | 187,320 |
| 2020-03-17 | 2020-03-13 | 2.258 | 89,909 | +9,565 | 0.00% | 203,041 |
| 2019-11-04 | 2019-10-31 | 2.509 | 80,344 | +63,127 | 0.00% | 201,600 |
| 2019-06-21 | 2019-06-19 | 3.001 | 17,217 | +424 | 0.00% | 51,674 |
| 2019-04-12 | 2019-04-10 | 3.334 | 16,793 | -11,195 | 0.00% | 55,981 |
| 2019-04-11 | 2019-04-09 | 3.216 | 27,988 | +11,195 | 0.00% | 90,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 16,793 | -18,658 | 0.00% | 54,001 |
| 2018-07-17 | 2018-07-13 | 2.953 | 35,451 | +1,478 | 0.00% | 104,685 |
| 2018-02-21 | 2018-02-15 | 3.233 | 33,973 | -8,940 | 0.00% | 109,821 |
| 2018-02-07 | 2018-02-05 | 3.456 | 42,913 | -3,576 | 0.00% | 148,320 |
| 2017-09-05 | 2017-09-01 | 3.893 | 46,489 | -8,940 | 0.00% | 180,960 |
| 2017-08-10 | 2017-08-08 | 4.038 | 55,429 | -8,941 | 0.00% | 223,819 |
| 2017-08-09 | 2017-08-07 | 4.060 | 64,370 | +8,941 | 0.00% | 261,362 |
| 2017-07-20 | 2017-07-18 | 3.971 | 55,429 | -26,821 | 0.00% | 220,099 |
| 2017-07-10 | 2017-07-06 | 4.094 | 82,250 | +12,516 | 0.00% | 336,720 |
| 2017-05-18 | 2017-05-16 | 3.982 | 69,734 | -8,940 | 0.00% | 277,681 |
| 2017-05-15 | 2017-05-11 | 3.982 | 78,674 | +17,881 | 0.00% | 313,281 |
| 2017-05-12 | 2017-05-10 | 3.915 | 60,793 | -26,821 | 0.00% | 237,998 |
| 2017-05-11 | 2017-05-09 | 3.893 | 87,614 | -8,940 | 0.00% | 341,040 |
| 2017-05-08 | 2017-05-04 | 4.027 | 96,554 | +8,940 | 0.00% | 388,799 |
| 2017-05-05 | 2017-05-02 | 4.027 | 87,614 | -8,940 | 0.00% | 352,800 |
| 2017-04-28 | 2017-04-26 | 4.150 | 96,554 | +26,820 | 0.00% | 400,679 |
| 2017-03-27 | 2017-03-23 | 4.608 | 69,734 | +8,941 | 0.00% | 321,362 |
| 2016-09-21 | 2016-09-19 | 4.284 | 60,793 | -12,517 | 0.00% | 260,438 |
| 2016-09-14 | 2016-09-12 | 4.027 | 73,310 | +1,788 | 0.00% | 295,201 |
| 2016-09-12 | 2016-09-08 | 4.183 | 71,522 | -3,576 | 0.00% | 299,201 |
| 2016-08-31 | 2016-08-29 | 3.848 | 75,098 | -5,364 | 0.00% | 288,961 |
| 2016-08-17 | 2016-08-15 | 3.982 | 80,462 | -7,152 | 0.00% | 320,400 |
| 2016-07-25 | 2016-07-21 | 3.691 | 87,614 | +7,152 | 0.00% | 323,400 |
| 2016-07-18 | 2016-07-14 | 3.736 | 80,462 | -44,701 | 0.00% | 300,600 |
| 2016-07-14 | 2016-07-12 | 3.646 | 125,163 | +8,940 | 0.00% | 456,400 |
| 2016-07-05 | 2016-06-30 | 3.635 | 116,223 | +44,701 | 0.00% | 422,501 |
| 2016-05-13 | 2016-05-11 | 3.535 | 71,522 | -5,364 | 0.00% | 252,801 |
| 2016-04-13 | 2016-04-11 | 3.881 | 76,886 | +7,152 | 0.00% | 298,421 |
| 2016-03-08 | 2016-03-04 | 3.971 | 69,734 | -7,152 | 0.00% | 276,901 |
| 2016-03-04 | 2016-03-02 | 4.004 | 76,886 | -44,701 | 0.00% | 307,881 |
| 2016-03-01 | 2016-02-26 | 3.747 | 121,587 | +44,701 | 0.00% | 455,601 |
| 2016-02-23 | 2016-02-19 | 3.814 | 76,886 | -44,701 | 0.00% | 293,261 |
| 2016-02-18 | 2016-02-16 | 3.658 | 121,587 | +44,701 | 0.00% | 444,720 |
| 2016-01-07 | 2016-01-05 | 4.396 | 76,886 | -7,152 | 0.00% | 337,981 |
| 2015-12-30 | 2015-12-28 | 4.564 | 84,038 | +7,152 | 0.00% | 383,520 |
| 2015-12-28 | 2015-12-22 | 4.743 | 76,886 | +5,364 | 0.00% | 364,641 |
| 2015-12-22 | 2015-12-18 | 4.597 | 71,522 | +7,152 | 0.00% | 328,801 |
| 2015-12-15 | 2015-12-11 | 4.720 | 64,370 | -3,576 | 0.00% | 303,842 |
| 2015-12-11 | 2015-12-09 | 5.156 | 67,946 | -8,940 | 0.00% | 350,362 |
| 2015-12-10 | 2015-12-08 | 5.615 | 76,886 | -53,641 | 0.00% | 431,721 |
| 2015-10-08 | 2015-10-06 | 5.101 | 130,527 | -5,364 | 0.00% | 665,760 |
| 2015-10-05 | 2015-09-30 | 4.709 | 135,891 | -5,364 | 0.01% | 639,919 |
| 2015-09-24 | 2015-09-22 | 4.910 | 141,255 | +3,576 | 0.01% | 693,618 |
| 2015-09-18 | 2015-09-16 | 4.810 | 137,679 | -3,576 | 0.01% | 662,199 |
| 2015-09-14 | 2015-09-10 | 4.866 | 141,255 | -17,881 | 0.01% | 687,298 |
| 2015-09-11 | 2015-09-09 | 4.866 | 159,136 | +17,881 | 0.01% | 774,301 |
| 2015-09-07 | 2015-09-02 | 4.452 | 141,255 | +8,940 | 0.01% | 628,839 |
| 2015-09-02 | 2015-08-31 | 4.787 | 132,315 | -14,304 | 0.00% | 633,439 |
| 2015-08-28 | 2015-08-26 | 4.530 | 146,619 | -5,365 | 0.01% | 664,198 |
| 2015-08-26 | 2015-08-24 | 4.687 | 151,984 | +14,305 | 0.01% | 712,302 |
| 2015-08-25 | 2015-08-21 | 5.235 | 137,679 | +14,304 | 0.01% | 720,719 |
| 2015-08-24 | 2015-08-20 | 5.101 | 123,375 | +44,701 | 0.00% | 629,280 |
| 2015-08-05 | 2015-08-03 | 5.190 | 78,674 | -5,364 | 0.00% | 408,321 |
| 2015-07-22 | 2015-07-20 | 6.051 | 84,038 | -3,576 | 0.00% | 508,540 |
| 2015-07-10 | 2015-07-08 | 4.698 | 87,614 | +3,576 | 0.00% | 411,600 |
| 2015-07-08 | 2015-07-06 | 5.705 | 84,038 | +8,940 | 0.00% | 479,400 |
| 2015-07-07 | 2015-07-03 | 6.320 | 75,098 | +5,364 | 0.00% | 474,601 |
| 2015-06-24 | 2015-06-22 | 7.449 | 69,734 | -14,304 | 0.00% | 519,483 |
| 2015-06-22 | 2015-06-18 | 7.673 | 84,038 | +5,364 | 0.00% | 644,840 |
| 2015-06-18 | 2015-06-16 | 7.785 | 78,674 | +7,152 | 0.00% | 612,481 |
| 2015-06-16 | 2015-06-12 | 8.490 | 71,522 | -7,152 | 0.00% | 607,203 |
| 2015-06-15 | 2015-06-11 | 8.087 | 78,674 | +12,516 | 0.00% | 636,241 |
| 2015-06-11 | 2015-06-09 | 8.635 | 66,158 | -3,576 | 0.00% | 571,284 |
| 2015-06-09 | 2015-06-05 | 9.027 | 69,734 | +3,576 | 0.00% | 629,463 |
| 2015-06-08 | 2015-06-04 | 9.083 | 66,158 | +7,153 | 0.00% | 600,884 |
| 2015-06-04 | 2015-06-02 | 9.273 | 59,005 | +5,364 | 0.00% | 547,136 |
| 2015-06-03 | 2015-06-01 | 9.541 | 53,641 | +8,940 | 0.00% | 511,797 |
| 2015-05-29 | 2015-05-27 | 9.687 | 44,701 | -8,940 | 0.00% | 432,999 |
| 2015-05-28 | 2015-05-26 | 9.575 | 53,641 | -60,794 | 0.00% | 513,597 |
| 2015-05-22 | 2015-05-20 | 8.915 | 114,435 | +1,788 | 0.00% | 1,020,163 |
| 2015-05-20 | 2015-05-18 | 8.781 | 112,647 | -8,940 | 0.00% | 989,103 |
| 2015-05-19 | 2015-05-15 | 8.613 | 121,587 | +1,788 | 0.00% | 1,047,201 |
| 2015-05-18 | 2015-05-14 | 8.680 | 119,799 | -5,364 | 0.00% | 1,039,842 |
| 2015-05-15 | 2015-05-13 | 8.534 | 125,163 | +62,582 | 0.00% | 1,068,200 |
| 2015-05-14 | 2015-05-12 | 8.993 | 62,581 | -12,517 | 0.00% | 562,796 |
| 2015-05-13 | 2015-05-11 | 8.797 | 75,098 | -10,728 | 0.00% | 660,672 |
| 2015-05-12 | 2015-05-08 | 8.233 | 85,826 | +820 | 0.00% | 706,588 |
| 2015-05-11 | 2015-05-07 | 7.973 | 85,006 | -7,084 | 0.00% | 677,757 |
| 2015-05-08 | 2015-05-06 | 7.939 | 92,090 | +1,771 | 0.00% | 731,118 |
| 2015-05-07 | 2015-05-05 | 8.041 | 90,319 | +8,855 | 0.00% | 726,238 |
| 2015-05-06 | 2015-05-04 | 8.526 | 81,464 | +19,480 | 0.00% | 694,596 |
| 2015-05-04 | 2015-04-29 | 8.831 | 61,984 | +17,710 | 0.00% | 547,402 |
| 2015-04-30 | 2015-04-28 | 9.260 | 44,274 | +8,855 | 0.00% | 409,999 |
| 2015-04-29 | 2015-04-27 | 9.667 | 35,419 | -8,855 | 0.00% | 342,397 |
| 2015-04-28 | 2015-04-24 | 9.577 | 44,274 | +14,168 | 0.00% | 423,999 |
| 2015-04-27 | 2015-04-23 | 9.848 | 30,106 | -8,855 | 0.00% | 296,476 |
| 2015-04-24 | 2015-04-22 | 9.893 | 38,961 | -26,565 | 0.00% | 385,438 |
| 2015-04-23 | 2015-04-21 | 9.091 | 65,526 | +8,855 | 0.00% | 595,703 |
| 2015-04-21 | 2015-04-17 | 9.882 | 56,671 | -8,855 | 0.00% | 560,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 65,526 | +15,939 | 0.00% | 633,443 |
| 2015-04-17 | 2015-04-15 | 8.018 | 49,587 | +8,855 | 0.00% | 397,600 |
| 2015-04-16 | 2015-04-14 | 8.165 | 40,732 | +14,168 | 0.00% | 332,578 |
| 2015-04-15 | 2015-04-13 | 8.323 | 26,564 | +3,541 | 0.00% | 221,096 |
| 2015-04-10 | 2015-04-08 | 8.831 | 23,023 | -14,167 | 0.00% | 203,324 |
| 2015-04-09 | 2015-04-02 | 7.036 | 37,190 | -17,710 | 0.00% | 261,658 |
| 2015-04-08 | 2015-04-01 | 5.918 | 54,900 | +17,710 | 0.00% | 324,880 |
| 2015-04-02 | 2015-03-31 | 5.782 | 37,190 | -61,984 | 0.00% | 215,038 |
| 2015-04-01 | 2015-03-30 | 5.737 | 99,174 | -173,555 | 0.00% | 568,960 |
| 2015-03-27 | 2015-03-25 | 4.913 | 272,729 | +26,565 | 0.01% | 1,339,802 |
| 2015-03-26 | 2015-03-24 | 5.071 | 246,164 | -8,855 | 0.01% | 1,248,219 |
| 2015-03-25 | 2015-03-23 | 4.992 | 255,019 | +8,855 | 0.01% | 1,272,960 |
| 2015-03-20 | 2015-03-18 | 5.217 | 246,164 | -8,855 | 0.01% | 1,284,359 |
| 2015-03-19 | 2015-03-17 | 5.048 | 255,019 | -8,855 | 0.01% | 1,287,360 |
| 2015-03-09 | 2015-03-05 | 5.082 | 263,874 | +8,855 | 0.01% | 1,341,001 |
| 2015-02-06 | 2015-02-04 | 5.071 | 255,019 | +8,855 | 0.01% | 1,293,120 |
| 2015-02-04 | 2015-02-02 | 5.161 | 246,164 | +8,855 | 0.01% | 1,270,459 |
| 2015-02-02 | 2015-01-29 | 5.466 | 237,309 | +35,419 | 0.01% | 1,297,118 |
| 2015-01-30 | 2015-01-28 | 5.342 | 201,890 | +8,855 | 0.01% | 1,078,440 |
| 2015-01-29 | 2015-01-27 | 5.534 | 193,035 | +150,532 | 0.01% | 1,068,199 |
| 2015-01-28 | 2015-01-26 | 5.568 | 42,503 | -132,823 | 0.00% | 236,639 |
| 2015-01-20 | 2015-01-16 | 5.105 | 175,326 | +123,968 | 0.01% | 894,962 |
| 2015-01-16 | 2015-01-14 | 4.879 | 51,358 | +8,855 | 0.00% | 250,560 |
| 2015-01-15 | 2015-01-13 | 4.935 | 42,503 | -17,710 | 0.00% | 209,759 |
| 2015-01-14 | 2015-01-12 | 4.732 | 60,213 | +17,710 | 0.00% | 284,921 |
| 2015-01-13 | 2015-01-09 | 4.913 | 42,503 | -8,855 | 0.00% | 208,799 |
| 2015-01-09 | 2015-01-07 | 5.037 | 51,358 | -12,397 | 0.00% | 258,680 |
| 2015-01-08 | 2015-01-06 | 4.811 | 63,755 | -51,358 | 0.00% | 306,721 |
| 2015-01-07 | 2015-01-05 | 4.675 | 115,113 | +21,252 | 0.00% | 538,201 |
| 2015-01-05 | 2014-12-31 | 4.664 | 93,861 | -19,481 | 0.00% | 437,779 |
| 2014-12-29 | 2014-12-22 | 4.325 | 113,342 | +17,710 | 0.00% | 490,241 |
| 2014-12-23 | 2014-12-19 | 4.427 | 95,632 | +10,626 | 0.00% | 423,359 |
| 2014-12-22 | 2014-12-18 | 4.642 | 85,006 | -14,168 | 0.00% | 394,558 |
| 2014-12-19 | 2014-12-17 | 4.382 | 99,174 | +10,626 | 0.00% | 434,560 |
| 2014-12-18 | 2014-12-16 | 4.472 | 88,548 | +8,855 | 0.00% | 395,999 |
| 2014-12-16 | 2014-12-12 | 4.777 | 79,693 | +8,854 | 0.00% | 380,698 |
| 2014-12-10 | 2014-12-08 | 5.184 | 70,839 | +8,855 | 0.00% | 367,202 |
| 2014-12-08 | 2014-12-04 | 4.845 | 61,984 | +12,397 | 0.00% | 300,301 |
| 2014-11-27 | 2014-11-25 | 5.138 | 49,587 | -14,168 | 0.00% | 254,800 |
| 2014-11-19 | 2014-11-17 | 4.845 | 63,755 | +8,855 | 0.00% | 308,881 |
| 2014-11-18 | 2014-11-14 | 5.251 | 54,900 | +8,855 | 0.00% | 288,300 |
| 2014-11-13 | 2014-11-11 | 4.766 | 46,045 | +14,168 | 0.00% | 219,440 |
| 2014-11-12 | 2014-11-10 | 4.856 | 31,877 | -26,565 | 0.00% | 154,798 |
| 2014-11-04 | 2014-10-31 | 4.382 | 58,442 | -8,855 | 0.00% | 256,081 |
| 2014-11-03 | 2014-10-30 | 4.258 | 67,297 | -12,396 | 0.00% | 286,521 |
| 2014-10-30 | 2014-10-28 | 4.099 | 79,693 | -19,481 | 0.00% | 326,698 |
| 2014-10-29 | 2014-10-27 | 3.862 | 99,174 | +14,168 | 0.00% | 383,040 |
| 2014-10-28 | 2014-10-24 | 4.111 | 85,006 | -8,855 | 0.00% | 349,439 |
| 2014-10-27 | 2014-10-23 | 3.975 | 93,861 | +17,709 | 0.00% | 373,119 |
| 2014-10-23 | 2014-10-21 | 4.032 | 76,152 | +35,420 | 0.00% | 307,022 |
| 2014-10-15 | 2014-10-13 | 4.596 | 40,732 | +8,855 | 0.00% | 187,219 |
| 2014-09-22 | 2014-09-18 | 4.246 | 31,877 | -10,626 | 0.00% | 135,358 |
| 2014-09-04 | 2014-09-02 | 3.953 | 42,503 | +10,626 | 0.00% | 167,999 |
| 2014-08-26 | 2014-08-22 | 4.032 | 31,877 | -17,710 | 0.00% | 128,518 |
| 2014-08-21 | 2014-08-19 | 3.828 | 49,587 | -14,168 | 0.00% | 189,840 |
| 2014-08-20 | 2014-08-18 | 3.851 | 63,755 | +14,168 | 0.00% | 245,521 |
| 2014-08-14 | 2014-08-12 | 3.941 | 49,587 | +17,710 | 0.00% | 195,440 |
| 2014-08-11 | 2014-08-07 | 4.032 | 31,877 | -10,626 | 0.00% | 128,518 |
| 2014-08-04 | 2014-07-31 | 3.907 | 42,503 | +10,626 | 0.00% | 166,079 |
| 2014-07-04 | 2014-07-02 | 3.723 | 31,877 | -8,855 | 0.00% | 118,686 |
| 2014-07-03 | 2014-06-30 | 3.630 | 40,732 | +1,197 | 0.00% | 147,864 |
| 2014-05-20 | 2014-05-16 | 3.316 | 39,535 | -25,784 | 0.00% | 131,098 |
| 2014-05-14 | 2014-05-12 | 3.339 | 65,319 | +25,784 | 0.00% | 218,118 |
| 2014-04-10 | 2014-04-08 | 3.235 | 39,535 | -17,190 | 0.00% | 127,878 |
| 2014-04-07 | 2014-04-03 | 3.188 | 56,725 | -17,189 | 0.00% | 180,841 |
| 2014-04-04 | 2014-04-02 | 3.165 | 73,914 | +17,189 | 0.00% | 233,920 |
| 2014-04-03 | 2014-04-01 | 3.211 | 56,725 | +17,190 | 0.00% | 182,161 |
| 2013-06-28 | 2013-06-26 | 3.158 | 39,535 | +1,231 | 0.00% | 124,869 |
| 2013-06-27 | 2013-06-25 | 3.026 | 38,304 | -49,961 | 0.00% | 115,921 |
| 2013-05-20 | 2013-05-15 | 3.603 | 88,265 | -16,654 | 0.00% | 317,999 |
| 2013-05-09 | 2013-05-07 | 3.639 | 104,919 | +16,654 | 0.00% | 381,780 |
| 2013-03-15 | 2013-03-13 | 3.663 | 88,265 | +49,961 | 0.00% | 323,299 |
| 2013-02-25 | 2013-02-21 | 3.759 | 38,304 | +8,327 | 0.00% | 143,981 |
| 2013-01-17 | 2013-01-15 | 4.323 | 29,977 | +8,327 | 0.00% | 129,601 |
| 2013-01-16 | 2013-01-14 | 4.491 | 21,650 | -8,327 | 0.00% | 97,240 |
| 2013-01-15 | 2013-01-11 | 4.576 | 29,977 | -41,634 | 0.00% | 137,161 |
| 2013-01-09 | 2013-01-07 | 4.407 | 71,611 | -166,539 | 0.00% | 315,618 |
| 2012-12-27 | 2012-12-20 | 4.167 | 238,150 | -8,327 | 0.01% | 992,421 |
| 2012-12-12 | 2012-12-10 | 3.963 | 246,477 | -41,634 | 0.01% | 976,802 |
| 2012-12-11 | 2012-12-07 | 3.759 | 288,111 | +24,981 | 0.01% | 1,082,980 |
| 2012-12-10 | 2012-12-06 | 3.735 | 263,130 | +8,327 | 0.01% | 982,759 |
| 2012-12-07 | 2012-12-05 | 3.687 | 254,803 | +8,326 | 0.01% | 939,418 |
| 2012-11-27 | 2012-11-23 | 3.831 | 246,477 | -16,653 | 0.01% | 944,242 |
| 2012-11-23 | 2012-11-21 | 3.639 | 263,130 | +16,653 | 0.01% | 957,479 |
| 2012-11-21 | 2012-11-19 | 3.831 | 246,477 | -33,307 | 0.01% | 944,242 |
| 2012-11-20 | 2012-11-16 | 3.723 | 279,784 | +199,846 | 0.01% | 1,041,599 |
| 2012-11-09 | 2012-11-07 | 3.939 | 79,938 | +8,327 | 0.00% | 314,879 |
| 2012-10-25 | 2012-10-22 | 4.107 | 71,611 | +8,326 | 0.00% | 294,118 |
| 2012-10-22 | 2012-10-18 | 3.819 | 63,285 | -8,326 | 0.00% | 241,682 |
| 2012-10-18 | 2012-10-16 | 3.711 | 71,611 | -16,654 | 0.00% | 265,738 |
| 2012-10-17 | 2012-10-15 | 3.567 | 88,265 | -8,327 | 0.00% | 314,819 |
| 2012-10-15 | 2012-10-11 | 3.423 | 96,592 | +16,654 | 0.00% | 330,599 |
| 2012-10-12 | 2012-10-10 | 3.315 | 79,938 | -8,327 | 0.00% | 264,959 |
| 2012-10-10 | 2012-10-08 | 3.339 | 88,265 | +8,327 | 0.00% | 294,679 |
| 2012-10-09 | 2012-10-05 | 3.351 | 79,938 | -13,323 | 0.00% | 267,839 |
| 2012-10-08 | 2012-10-04 | 3.242 | 93,261 | +13,323 | 0.00% | 302,399 |
| 2012-10-05 | 2012-10-03 | 3.146 | 79,938 | +8,327 | 0.00% | 251,519 |
| 2012-10-04 | 2012-09-28 | 3.315 | 71,611 | -14,989 | 0.00% | 237,359 |
| 2012-10-03 | 2012-09-27 | 3.351 | 86,600 | -31,642 | 0.00% | 290,160 |
| 2012-09-28 | 2012-09-26 | 3.435 | 118,242 | +14,988 | 0.00% | 406,120 |
| 2012-09-24 | 2012-09-20 | 3.771 | 103,254 | +19,985 | 0.00% | 389,361 |
| 2012-09-18 | 2012-09-14 | 3.963 | 83,269 | +11,658 | 0.00% | 330,000 |
| 2012-09-17 | 2012-09-13 | 3.855 | 71,611 | -8,327 | 0.00% | 276,058 |
| 2012-05-31 | 2012-05-29 | 4.182 | 79,938 | -5,987 | 0.00% | 334,301 |
| 2012-05-25 | 2012-05-23 | 3.923 | 85,925 | +8,106 | 0.00% | 337,079 |
| 2012-05-24 | 2012-05-22 | 4.120 | 77,819 | +40,531 | 0.00% | 320,639 |
| 2012-04-27 | 2012-04-25 | 4.972 | 37,288 | -8,107 | 0.00% | 185,378 |
| 2012-03-19 | 2012-03-15 | 5.058 | 45,395 | +12,970 | 0.00% | 229,602 |
| 2012-01-31 | 2012-01-27 | 5.021 | 32,425 | -24,318 | 0.00% | 162,802 |
| 2011-12-05 | 2011-12-01 | 4.416 | 56,743 | -8,106 | 0.00% | 250,599 |
| 2011-12-02 | 2011-11-30 | 4.157 | 64,849 | +8,106 | 0.00% | 269,599 |
| 2011-11-07 | 2011-11-03 | 4.577 | 56,743 | -11,349 | 0.00% | 259,699 |
| 2011-11-02 | 2011-10-31 | 4.293 | 68,092 | +11,349 | 0.00% | 292,321 |
| 2011-09-26 | 2011-09-22 | 3.553 | 56,743 | -16,212 | 0.00% | 201,599 |
| 2011-09-23 | 2011-09-21 | 3.639 | 72,955 | -12,970 | 0.00% | 265,498 |
| 2011-09-22 | 2011-09-20 | 3.442 | 85,925 | +29,182 | 0.00% | 295,739 |
| 2011-09-20 | 2011-09-16 | 3.676 | 56,743 | -22,697 | 0.00% | 208,599 |
| 2011-09-19 | 2011-09-15 | 3.516 | 79,440 | +22,697 | 0.00% | 279,299 |
| 2011-09-09 | 2011-09-07 | 4.009 | 56,743 | -11,349 | 0.00% | 227,499 |
| 2011-09-07 | 2011-09-05 | 3.935 | 68,092 | +11,349 | 0.00% | 267,961 |
| 2011-06-17 | 2011-06-15 | 5.009 | 56,743 | -8,106 | 0.00% | 284,199 |
| 2011-06-10 | 2011-06-08 | 4.848 | 64,849 | +8,106 | 0.00% | 314,399 |
| 2011-05-19 | 2011-05-17 | 5.255 | 56,743 | +16,212 | 0.00% | 298,199 |
| 2011-05-09 | 2011-05-05 | 5.070 | 40,531 | -8,106 | 0.00% | 205,501 |
| 2011-05-04 | 2011-04-29 | 4.762 | 48,637 | +8,106 | 0.00% | 231,600 |
| 2011-04-19 | 2011-04-15 | 5.316 | 40,531 | +747 | 0.00% | 215,473 |
| 2011-04-08 | 2011-04-06 | 5.542 | 39,784 | -3,182 | 0.00% | 220,502 |
| 2011-03-23 | 2011-03-21 | 5.191 | 42,966 | +3,182 | 0.00% | 223,019 |
| 2011-03-03 | 2011-03-01 | 5.756 | 39,784 | +23,871 | 0.00% | 229,002 |
| 2011-01-31 | 2011-01-27 | 6.158 | 15,913 | -87,524 | 0.00% | 97,997 |
| 2011-01-28 | 2011-01-26 | 5.907 | 103,437 | -39,784 | 0.00% | 610,998 |
| 2011-01-26 | 2011-01-24 | 6.246 | 143,221 | +127,308 | 0.01% | 894,600 |
| 2010-12-15 | 2010-12-13 | 6.912 | 15,913 | -1,592 | 0.00% | 109,997 |
| 2010-12-13 | 2010-12-09 | 7.151 | 17,505 | -3,182 | 0.00% | 125,182 |
| 2010-12-09 | 2010-12-07 | 6.975 | 20,687 | +4,774 | 0.00% | 144,297 |
| 2010-12-06 | 2010-12-02 | 6.799 | 15,913 | -3,183 | 0.00% | 108,197 |
| 2010-10-07 | 2010-10-05 | 5.693 | 19,096 | -7,957 | 0.00% | 108,719 |
| 2010-10-04 | 2010-09-29 | 5.417 | 27,053 | -7,957 | 0.00% | 146,541 |
| 2010-09-30 | 2010-09-28 | 5.379 | 35,010 | -7,956 | 0.00% | 188,322 |
| 2010-09-29 | 2010-09-27 | 5.165 | 42,966 | -19,096 | 0.00% | 221,939 |
| 2010-09-28 | 2010-09-24 | 4.952 | 62,062 | -39,784 | 0.00% | 307,318 |
| 2010-09-24 | 2010-09-21 | 4.889 | 101,846 | -39,784 | 0.00% | 497,920 |
| 2010-09-17 | 2010-09-15 | 4.889 | 141,630 | +55,697 | 0.01% | 692,422 |
| 2010-09-16 | 2010-09-14 | 4.876 | 85,933 | +33,419 | 0.00% | 419,042 |
| 2010-09-15 | 2010-09-13 | 5.039 | 52,514 | -33,419 | 0.00% | 264,639 |
| 2010-09-14 | 2010-09-10 | 4.950 | 85,933 | +1,494 | 0.00% | 425,356 |
| 2010-09-13 | 2010-09-09 | 4.950 | 84,439 | +54,729 | 0.00% | 417,961 |
| 2010-08-06 | 2010-08-04 | 4.899 | 29,710 | -7,818 | 0.00% | 145,540 |
| 2010-07-30 | 2010-07-28 | 4.694 | 37,528 | -9,382 | 0.00% | 176,158 |
| 2010-07-16 | 2010-07-14 | 4.438 | 46,910 | +9,382 | 0.00% | 208,198 |
| 2010-07-05 | 2010-06-30 | 4.464 | 37,528 | -25,019 | 0.00% | 167,518 |
| 2010-06-29 | 2010-06-25 | 4.451 | 62,547 | +10,946 | 0.00% | 278,399 |
| 2010-06-28 | 2010-06-24 | 4.579 | 51,601 | -10,946 | 0.00% | 236,278 |
| 2010-06-22 | 2010-06-18 | 4.413 | 62,547 | +10,946 | 0.00% | 275,999 |
| 2010-06-10 | 2010-06-08 | 4.387 | 51,601 | +14,073 | 0.00% | 226,378 |
| 2010-05-25 | 2010-05-20 | 4.323 | 37,528 | -9,382 | 0.00% | 162,239 |
| 2010-05-24 | 2010-05-19 | 4.362 | 46,910 | -3,128 | 0.00% | 204,598 |
| 2010-05-20 | 2010-05-18 | 4.477 | 50,038 | +12,510 | 0.00% | 224,001 |
| 2010-05-14 | 2010-05-12 | 4.489 | 37,528 | -23,456 | 0.00% | 168,478 |
| 2010-05-05 | 2010-05-03 | 4.579 | 60,984 | +23,456 | 0.00% | 279,242 |
| 2010-04-21 | 2010-04-19 | 4.707 | 37,528 | +7,818 | 0.00% | 176,638 |
| 2010-04-08 | 2010-04-01 | 5.001 | 29,710 | -9,382 | 0.00% | 148,580 |
| 2010-03-29 | 2010-03-25 | 4.694 | 39,092 | +9,382 | 0.00% | 183,500 |
| 2010-03-23 | 2010-03-19 | 4.924 | 29,710 | -7,818 | 0.00% | 146,300 |
| 2010-03-19 | 2010-03-17 | 4.899 | 37,528 | +7,818 | 0.00% | 183,838 |
| 2010-03-18 | 2010-03-16 | 4.771 | 29,710 | -78,184 | 0.00% | 141,740 |
| 2010-03-17 | 2010-03-15 | 4.771 | 107,894 | +62,547 | 0.00% | 514,740 |
| 2010-03-08 | 2010-03-04 | 4.643 | 45,347 | +15,637 | 0.00% | 210,541 |
| 2010-03-05 | 2010-03-03 | 4.899 | 29,710 | -7,818 | 0.00% | 145,540 |
| 2010-02-12 | 2010-02-10 | 4.425 | 37,528 | -6,255 | 0.00% | 166,078 |
| 2010-01-29 | 2010-01-27 | 4.285 | 43,783 | -21,892 | 0.00% | 187,600 |
| 2010-01-26 | 2010-01-22 | 4.464 | 65,675 | +7,819 | 0.00% | 293,162 |
| 2010-01-25 | 2010-01-21 | 4.502 | 57,856 | -1,564 | 0.00% | 260,479 |
| 2010-01-15 | 2010-01-13 | 4.809 | 59,420 | -64,111 | 0.00% | 285,761 |
| 2010-01-13 | 2010-01-11 | 4.963 | 123,531 | -7,818 | 0.01% | 613,041 |
| 2010-01-12 | 2010-01-08 | 4.809 | 131,349 | -42,220 | 0.01% | 631,679 |
| 2009-12-22 | 2009-12-18 | 4.182 | 173,569 | +20,328 | 0.01% | 725,942 |
| 2009-12-21 | 2009-12-17 | 4.259 | 153,241 | +15,637 | 0.01% | 652,681 |
| 2009-12-18 | 2009-12-16 | 4.323 | 137,604 | +15,637 | 0.01% | 594,880 |
| 2009-12-15 | 2009-12-11 | 4.515 | 121,967 | +9,382 | 0.01% | 550,680 |
| 2009-12-14 | 2009-12-10 | 4.579 | 112,585 | -78,184 | 0.00% | 515,520 |
| 2009-12-10 | 2009-12-08 | 4.643 | 190,769 | +9,382 | 0.01% | 885,720 |
| 2009-12-02 | 2009-11-30 | 4.656 | 181,387 | -15,637 | 0.01% | 844,480 |
| 2009-12-01 | 2009-11-27 | 4.451 | 197,024 | +7,819 | 0.01% | 876,961 |
| 2009-11-30 | 2009-11-26 | 4.745 | 189,205 | +15,636 | 0.01% | 897,818 |
| 2009-11-26 | 2009-11-24 | 4.784 | 173,569 | +78,184 | 0.01% | 830,282 |
| 2009-11-05 | 2009-11-03 | 4.630 | 95,385 | +9,383 | 0.00% | 441,642 |
| 2009-10-23 | 2009-10-21 | 5.103 | 86,002 | -15,637 | 0.00% | 438,898 |
| 2009-09-11 | 2009-09-09 | 5.142 | 101,639 | -78,184 | 0.00% | 522,599 |
| 2009-09-10 | 2009-09-08 | 5.180 | 179,823 | +62,547 | 0.01% | 931,498 |
| 2009-08-31 | 2009-08-27 | 4.809 | 117,276 | -46,910 | 0.01% | 564,000 |
| 2009-08-11 | 2009-08-07 | 4.911 | 164,186 | -7,819 | 0.01% | 806,398 |
| 2009-08-10 | 2009-08-06 | 5.142 | 172,005 | +3,127 | 0.01% | 884,401 |
| 2009-08-03 | 2009-07-30 | 5.116 | 168,878 | -7,818 | 0.01% | 864,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 176,696 | -39,092 | 0.01% | 890,440 |
| 2009-07-30 | 2009-07-28 | 5.308 | 215,788 | +101,639 | 0.01% | 1,145,400 |
| 2009-07-24 | 2009-07-22 | 4.592 | 114,149 | +7,819 | 0.00% | 524,141 |
| 2009-07-14 | 2009-07-10 | 4.643 | 106,330 | -15,637 | 0.00% | 493,679 |
| 2009-07-13 | 2009-07-09 | 4.579 | 121,967 | -117,276 | 0.01% | 558,479 |
| 2009-07-10 | 2009-07-08 | 4.336 | 239,243 | -39,092 | 0.01% | 1,037,339 |
| 2009-07-09 | 2009-07-07 | 4.400 | 278,335 | +156,368 | 0.01% | 1,224,639 |
| 2009-07-03 | 2009-06-30 | 4.246 | 121,967 | +7,818 | 0.01% | 517,920 |
| 2009-06-16 | 2009-06-12 | 4.566 | 114,149 | +15,637 | 0.00% | 521,221 |
| 2009-06-05 | 2009-06-03 | 4.975 | 98,512 | +7,819 | 0.00% | 490,141 |
| 2009-06-04 | 2009-06-02 | 4.988 | 90,693 | -7,819 | 0.00% | 452,398 |
| 2009-05-29 | 2009-05-26 | 4.643 | 98,512 | +62,547 | 0.00% | 457,380 |
| 2009-05-21 | 2009-05-19 | 4.527 | 35,965 | +707 | 0.00% | 162,822 |
| 2009-05-19 | 2009-05-15 | 4.123 | 35,258 | -15,329 | 0.00% | 145,361 |
| 2009-05-18 | 2009-05-14 | 4.071 | 50,587 | +22,994 | 0.00% | 205,919 |
| 2009-05-15 | 2009-05-13 | 4.227 | 27,593 | -7,665 | 0.00% | 116,640 |
| 2009-05-13 | 2009-05-11 | 4.175 | 35,258 | -6,132 | 0.00% | 147,201 |
| 2009-05-12 | 2009-05-08 | 4.318 | 41,390 | +6,132 | 0.00% | 178,742 |
| 2009-05-08 | 2009-05-06 | 4.318 | 35,258 | +7,665 | 0.00% | 152,261 |
| 2009-05-04 | 2009-04-29 | 3.379 | 27,593 | -7,665 | 0.00% | 93,240 |
| 2009-04-30 | 2009-04-28 | 3.275 | 35,258 | +7,665 | 0.00% | 115,461 |
| 2009-04-20 | 2009-04-16 | 3.666 | 27,593 | -27,593 | 0.00% | 101,160 |
| 2009-04-17 | 2009-04-15 | 3.418 | 55,186 | +12,263 | 0.00% | 188,639 |
| 2009-04-15 | 2009-04-09 | 3.314 | 42,923 | -7,664 | 0.00% | 142,241 |
| 2009-04-14 | 2009-04-08 | 3.092 | 50,587 | +7,664 | 0.00% | 156,419 |
| 2009-04-09 | 2009-04-07 | 3.262 | 42,923 | -7,664 | 0.00% | 140,001 |
| 2009-04-07 | 2009-04-03 | 3.170 | 50,587 | -84,313 | 0.00% | 160,379 |
| 2009-04-06 | 2009-04-02 | 3.066 | 134,900 | +84,313 | 0.01% | 413,601 |
| 2009-03-31 | 2009-03-27 | 3.131 | 50,587 | -7,665 | 0.00% | 158,399 |
| 2009-03-30 | 2009-03-26 | 3.053 | 58,252 | +1,533 | 0.00% | 177,840 |
| 2009-03-26 | 2009-03-24 | 2.753 | 56,719 | -22,994 | 0.00% | 156,140 |
| 2009-03-25 | 2009-03-23 | 2.792 | 79,713 | -4,599 | 0.00% | 222,559 |
| 2009-03-24 | 2009-03-20 | 2.662 | 84,312 | +7,665 | 0.00% | 224,399 |
| 2009-03-23 | 2009-03-19 | 2.779 | 76,647 | -19,929 | 0.00% | 212,999 |
| 2009-03-20 | 2009-03-18 | 2.609 | 96,576 | +22,994 | 0.00% | 252,001 |
| 2009-03-18 | 2009-03-16 | 2.596 | 73,582 | +13,797 | 0.00% | 191,041 |
| 2009-03-17 | 2009-03-13 | 2.492 | 59,785 | -7,665 | 0.00% | 148,980 |
| 2009-03-16 | 2009-03-12 | 2.492 | 67,450 | +16,863 | 0.00% | 168,081 |
| 2009-03-11 | 2009-03-09 | 2.622 | 50,587 | -15,330 | 0.00% | 132,659 |
| 2009-03-10 | 2009-03-06 | 2.609 | 65,917 | -22,994 | 0.00% | 172,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 88,911 | +61,318 | 0.00% | 240,120 |
| 2009-03-06 | 2009-03-04 | 2.896 | 27,593 | +7,665 | 0.00% | 79,920 |
| 2009-02-19 | 2009-02-17 | 3.244 | 19,928 | +534 | 0.00% | 64,653 |
| 2009-02-10 | 2009-02-06 | 3.606 | 19,394 | -7,459 | 0.00% | 69,940 |
| 2009-01-15 | 2009-01-13 | 3.217 | 26,853 | -4,476 | 0.00% | 86,399 |
| 2009-01-13 | 2009-01-09 | 3.566 | 31,329 | +7,459 | 0.00% | 111,721 |
| 2009-01-12 | 2009-01-08 | 3.740 | 23,870 | -2,983 | 0.00% | 89,282 |
| 2009-01-09 | 2009-01-07 | 3.982 | 26,853 | +7,459 | 0.00% | 106,919 |
| 2008-12-12 | 2008-12-10 | 4.116 | 19,394 | +7,459 | 0.00% | 79,820 |
| 2008-12-11 | 2008-12-09 | 4.330 | 11,935 | -7,459 | 0.00% | 51,681 |
| 2008-12-08 | 2008-12-04 | 3.593 | 19,394 | -2,984 | 0.00% | 69,680 |
| 2008-11-04 | 2008-10-31 | 3.016 | 22,378 | -89,510 | 0.00% | 67,501 |
| 2008-10-28 | 2008-10-24 | 2.306 | 111,888 | -5,968 | 0.01% | 257,999 |
| 2008-10-27 | 2008-10-23 | 2.427 | 117,856 | -7,459 | 0.01% | 285,981 |
| 2008-10-23 | 2008-10-21 | 2.721 | 125,315 | +5,967 | 0.01% | 341,040 |
| 2008-09-30 | 2008-09-26 | 3.177 | 119,348 | -31,328 | 0.01% | 379,201 |
| 2008-08-29 | 2008-08-27 | 4.330 | 150,676 | -7,459 | 0.01% | 652,459 |
| 2008-08-25 | 2008-08-20 | 3.982 | 158,135 | -7,460 | 0.01% | 629,638 |
| 2008-08-13 | 2008-08-11 | 4.156 | 165,595 | -37,296 | 0.01% | 688,201 |
| 2008-08-11 | 2008-08-07 | 4.263 | 202,891 | +37,296 | 0.01% | 864,961 |
| 2008-08-05 | 2008-08-01 | 4.451 | 165,595 | +22,378 | 0.01% | 737,041 |
| 2008-08-04 | 2008-07-31 | 4.652 | 143,217 | +14,918 | 0.01% | 666,240 |
| 2008-07-29 | 2008-07-25 | 5.001 | 128,299 | +7,460 | 0.01% | 641,562 |
| 2008-07-15 | 2008-07-11 | 5.698 | 120,839 | -7,460 | 0.01% | 688,498 |
| 2008-06-16 | 2008-06-12 | 5.443 | 128,299 | +2,984 | 0.01% | 698,322 |
| 2008-06-13 | 2008-06-11 | 5.497 | 125,315 | +7,459 | 0.01% | 688,800 |
| 2008-05-21 | 2008-05-19 | 6.582 | 117,856 | -11,934 | 0.01% | 775,782 |
| 2008-05-15 | 2008-05-13 | 5.926 | 129,790 | -2,984 | 0.01% | 769,077 |
| 2008-05-14 | 2008-05-09 | 5.818 | 132,774 | +14,918 | 0.01% | 772,519 |
| 2008-05-07 | 2008-05-05 | 6.247 | 117,856 | -7,459 | 0.01% | 736,282 |
| 2008-05-05 | 2008-04-30 | 5.885 | 125,315 | +7,459 | 0.01% | 737,521 |
| 2008-05-02 | 2008-04-29 | 6.046 | 117,856 | -7,459 | 0.01% | 712,582 |
| 2008-04-28 | 2008-04-24 | 5.818 | 125,315 | -10,443 | 0.01% | 729,121 |
| 2008-04-25 | 2008-04-23 | 5.456 | 135,758 | -4,475 | 0.01% | 740,741 |
| 2008-04-24 | 2008-04-22 | 5.416 | 140,233 | -10,443 | 0.01% | 759,518 |
| 2008-04-23 | 2008-04-21 | 5.121 | 150,676 | +14,918 | 0.01% | 771,639 |
| 2008-04-22 | 2008-04-18 | 5.001 | 135,758 | +14,919 | 0.01% | 678,861 |
| 2008-04-02 | 2008-03-31 | 6.368 | 120,839 | -37,296 | 0.01% | 769,498 |
| 2008-04-01 | 2008-03-28 | 6.690 | 158,135 | -7,460 | 0.01% | 1,057,877 |
| 2008-03-31 | 2008-03-27 | 6.395 | 165,595 | +37,296 | 0.01% | 1,058,942 |
| 2008-03-28 | 2008-03-26 | 6.033 | 128,299 | -7,459 | 0.01% | 774,002 |
| 2008-03-20 | 2008-03-18 | 5.497 | 135,758 | +5,968 | 0.01% | 746,201 |
| 2008-03-18 | 2008-03-14 | 6.060 | 129,790 | +8,951 | 0.01% | 786,477 |
| 2008-03-17 | 2008-03-13 | 6.448 | 120,839 | -4,476 | 0.01% | 779,218 |
| 2008-03-13 | 2008-03-11 | 6.891 | 125,315 | -1,492 | 0.01% | 863,521 |
| 2008-03-12 | 2008-03-10 | 6.690 | 126,807 | +1,492 | 0.01% | 848,302 |
| 2008-03-11 | 2008-03-07 | 6.515 | 125,315 | +4,476 | 0.01% | 816,481 |
| 2008-03-10 | 2008-03-06 | 7.065 | 120,839 | +7,459 | 0.01% | 853,737 |
| 2008-03-07 | 2008-03-05 | 6.998 | 113,380 | +14,918 | 0.01% | 793,439 |
| 2008-03-06 | 2008-03-04 | 7.347 | 98,462 | -14,918 | 0.00% | 723,362 |
| 2008-02-29 | 2008-02-27 | 8.151 | 113,380 | -4,476 | 0.01% | 924,159 |
| 2008-02-28 | 2008-02-26 | 7.896 | 117,856 | -2,983 | 0.01% | 930,622 |
| 2008-02-27 | 2008-02-25 | 7.883 | 120,839 | -4,476 | 0.01% | 952,557 |
| 2008-02-21 | 2008-02-19 | 8.473 | 125,315 | -4,475 | 0.01% | 1,061,761 |
| 2008-02-19 | 2008-02-15 | 8.473 | 129,790 | +4,475 | 0.01% | 1,099,676 |
| 2008-02-18 | 2008-02-14 | 8.473 | 125,315 | -2,984 | 0.01% | 1,061,761 |
| 2008-02-14 | 2008-02-12 | 8.044 | 128,299 | +4,476 | 0.01% | 1,032,003 |
| 2008-02-12 | 2008-02-06 | 8.057 | 123,823 | +2,984 | 0.01% | 997,659 |
| 2008-02-11 | 2008-02-04 | 8.580 | 120,839 | +4,475 | 0.01% | 1,036,797 |
| 2008-01-31 | 2008-01-29 | 7.843 | 116,364 | -4,475 | 0.01% | 912,601 |
| 2008-01-30 | 2008-01-28 | 7.575 | 120,839 | +4,475 | 0.01% | 915,297 |
| 2008-01-29 | 2008-01-25 | 7.869 | 116,364 | -23,869 | 0.01% | 915,721 |
| 2008-01-25 | 2008-01-23 | 7.320 | 140,233 | +4,475 | 0.01% | 1,026,477 |
| 2008-01-17 | 2008-01-15 | 9.237 | 135,758 | -1,492 | 0.01% | 1,253,982 |
| 2008-01-15 | 2008-01-11 | 9.545 | 137,250 | -13,426 | 0.01% | 1,310,083 |
| 2008-01-14 | 2008-01-10 | 9.384 | 150,676 | +4,475 | 0.01% | 1,413,998 |
| 2008-01-03 | 2007-12-31 | 8.848 | 146,201 | -4,475 | 0.01% | 1,293,602 |
| 2007-12-27 | 2007-12-20 | 7.722 | 150,676 | +4,475 | 0.01% | 1,163,518 |
| 2007-12-07 | 2007-12-05 | 8.848 | 146,201 | -8,951 | 0.01% | 1,293,602 |
| 2007-12-04 | 2007-11-30 | 8.285 | 155,152 | +7,459 | 0.01% | 1,285,442 |
| 2007-11-30 | 2007-11-28 | 7.977 | 147,693 | -14,918 | 0.01% | 1,178,103 |
| 2007-11-28 | 2007-11-26 | 7.735 | 162,611 | -1,492 | 0.01% | 1,257,860 |
| 2007-11-27 | 2007-11-23 | 7.400 | 164,103 | +23,870 | 0.01% | 1,214,401 |
| 2007-11-26 | 2007-11-22 | 8.124 | 140,233 | +14,918 | 0.01% | 1,139,277 |
| 2007-11-23 | 2007-11-21 | 8.312 | 125,315 | -1,492 | 0.01% | 1,041,601 |
| 2007-11-21 | 2007-11-19 | 8.848 | 126,807 | -20,886 | 0.01% | 1,122,002 |
| 2007-11-20 | 2007-11-16 | 9.143 | 147,693 | +22,378 | 0.01% | 1,350,364 |
| 2007-11-15 | 2007-11-13 | 9.063 | 125,315 | -1,492 | 0.01% | 1,135,681 |
| 2007-11-14 | 2007-11-12 | 8.915 | 126,807 | +1,492 | 0.01% | 1,130,502 |
| 2007-11-13 | 2007-11-09 | 9.344 | 125,315 | +4,476 | 0.01% | 1,170,961 |
| 2007-11-09 | 2007-11-07 | 9.411 | 120,839 | +2,983 | 0.01% | 1,137,236 |
| 2007-11-08 | 2007-11-06 | 9.451 | 117,856 | +7,460 | 0.01% | 1,113,903 |
| 2007-11-07 | 2007-11-05 | 9.291 | 110,396 | +28,345 | 0.00% | 1,025,636 |
| 2007-11-06 | 2007-11-02 | 10.189 | 82,051 | +23,869 | 0.00% | 835,996 |
| 2007-11-05 | 2007-11-01 | 10.631 | 58,182 | -4,475 | 0.00% | 618,541 |
| 2007-11-01 | 2007-10-30 | 10.430 | 62,657 | +14,918 | 0.00% | 653,515 |
| 2007-10-31 | 2007-10-29 | 10.899 | 47,739 | -8,951 | 0.00% | 520,320 |
| 2007-10-29 | 2007-10-25 | 11.020 | 56,690 | +25,361 | 0.00% | 624,719 |
| 2007-10-26 | 2007-10-24 | 11.020 | 31,329 | +5,968 | 0.00% | 345,243 |
| 2007-10-25 | 2007-10-23 | 10.578 | 25,361 | +1,491 | 0.00% | 268,256 |
| 2007-10-23 | 2007-10-18 | 10.001 | 23,870 | +11,935 | 0.00% | 238,725 |
| 2007-10-22 | 2007-10-17 | 10.376 | 11,935 | -129,790 | 0.00% | 123,843 |
| 2007-10-18 | 2007-10-16 | 9.599 | 141,725 | +10,443 | 0.01% | 1,360,398 |
| 2007-10-17 | 2007-10-15 | 8.701 | 131,282 | -29,837 | 0.01% | 1,142,237 |
| 2007-10-16 | 2007-10-12 | 7.950 | 161,119 | +22,377 | 0.01% | 1,280,879 |
| 2007-10-12 | 2007-10-10 | 7.950 | 138,742 | -7,459 | 0.01% | 1,102,984 |
| 2007-10-10 | 2007-10-08 | 7.990 | 146,201 | +14,919 | 0.01% | 1,168,162 |
| 2007-10-09 | 2007-10-05 | 8.138 | 131,282 | +111,888 | 0.01% | 1,068,318 |
| 2007-10-08 | 2007-10-04 | 7.963 | 19,394 | +2,984 | 0.00% | 154,440 |
| 2007-10-05 | 2007-10-03 | 7.843 | 16,410 | -11,935 | 0.00% | 128,698 |
| 2007-10-04 | 2007-10-02 | 8.634 | 28,345 | +19,394 | 0.00% | 244,720 |
| 2007-09-28 | 2007-09-25 | 8.017 | 8,951 | -23,870 | 0.00% | 71,759 |
| 2007-09-27 | 2007-09-24 | 7.481 | 32,821 | -7,459 | 0.00% | 245,523 |
| 2007-09-25 | 2007-09-21 | 7.454 | 40,280 | +14,919 | 0.00% | 300,242 |
| 2007-09-18 | 2007-09-14 | 6.743 | 25,361 | -7,460 | 0.00% | 171,018 |
| 2007-09-17 | 2007-09-13 | 6.810 | 32,821 | +7,460 | 0.00% | 223,523 |
| 2007-09-14 | 2007-09-12 | 6.904 | 25,361 | +2,983 | 0.00% | 175,098 |
| 2007-09-12 | 2007-09-10 | 7.146 | 22,378 | -29,837 | 0.00% | 159,902 |
| 2007-09-10 | 2007-09-06 | 6.596 | 52,215 | -29,836 | 0.00% | 344,403 |
| 2007-09-07 | 2007-09-05 | 6.140 | 82,051 | -22,378 | 0.00% | 503,797 |
| 2007-09-06 | 2007-09-04 | 6.247 | 104,429 | +22,378 | 0.00% | 652,399 |
| 2007-09-05 | 2007-09-03 | 6.247 | 82,051 | -29,837 | 0.00% | 512,597 |
| 2007-09-04 | 2007-08-31 | 6.690 | 111,888 | -2,984 | 0.01% | 748,498 |
| 2007-08-20 | 2007-08-16 | 4.706 | 114,872 | +14,918 | 0.01% | 540,540 |
| 2007-08-16 | 2007-08-14 | 5.001 | 99,954 | +22,378 | 0.00% | 499,822 |
| 2007-08-08 | 2007-08-06 | 4.531 | 77,576 | +4,476 | 0.00% | 351,520 |
| 2007-08-06 | 2007-08-02 | 4.732 | 73,100 | -14,919 | 0.00% | 345,938 |
| 2007-08-03 | 2007-08-01 | 4.840 | 88,019 | -1,492 | 0.00% | 425,981 |
| 2007-07-31 | 2007-07-27 | 5.054 | 89,511 | -7,459 | 0.00% | 452,402 |
| 2007-07-30 | 2007-07-26 | 5.135 | 96,970 | +14,919 | 0.00% | 497,901 |
| 2007-07-27 | 2007-07-25 | 5.269 | 82,051 | -7,460 | 0.00% | 432,298 |
| 2007-07-26 | 2007-07-24 | 5.362 | 89,511 | -44,755 | 0.00% | 480,002 |
| 2007-07-25 | 2007-07-23 | 5.228 | 134,266 | +7,459 | 0.01% | 702,000 |
| 2007-07-24 | 2007-07-20 | 5.094 | 126,807 | +7,459 | 0.01% | 646,001 |
| 2007-07-23 | 2007-07-19 | 4.974 | 119,348 | +7,460 | 0.01% | 593,602 |
| 2007-07-20 | 2007-07-18 | 4.987 | 111,888 | +29,837 | 0.01% | 557,998 |
| 2007-07-19 | 2007-07-17 | 5.108 | 82,051 | +7,459 | 0.00% | 419,098 |
| 2007-07-12 | 2007-07-10 | 4.893 | 74,592 | +7,459 | 0.00% | 364,999 |
| 2007-07-04 | 2007-06-29 | 4.719 | 67,133 | +22,378 | 0.00% | 316,800 |
| 2007-06-27 | 2007-06-25 | 4.960 | 44,755 | +7,459 | 0.00% | 221,998 |
| 2007-06-26 | 2007-06-22 | 5.081 | 37,296 | 0.00% | 189,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy