History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.890 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.930 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.910 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.900 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.840 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.790 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.890 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.690 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.720 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.850 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.640 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.700 | 0 | -924,000 | ||
| 2025-05-14 | 2025-05-12 | 2.740 | 924,000 | +924,000 | 0.03% | 2,531,760 |
| 2025-04-15 | 2025-04-11 | 2.460 | 0 | -22,000 | ||
| 2025-04-14 | 2025-04-10 | 2.430 | 22,000 | +22,000 | 0.00% | 53,460 |
| 2025-02-17 | 2025-02-13 | 3.040 | 0 | -200,000 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 200,000 | +200,000 | 0.01% | 634,000 |
| 2025-01-17 | 2025-01-15 | 2.560 | 0 | -300,000 | ||
| 2025-01-16 | 2025-01-14 | 2.620 | 300,000 | +300,000 | 0.01% | 786,000 |
| 2024-08-29 | 2024-08-27 | 1.450 | 0 | -8,000 | ||
| 2024-08-28 | 2024-08-26 | 1.460 | 8,000 | +8,000 | 0.00% | 11,680 |
| 2024-07-25 | 2024-07-23 | 1.470 | 0 | -10,000 | ||
| 2024-07-24 | 2024-07-22 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2024-06-27 | 2024-06-25 | 1.490 | 0 | -12,000 | ||
| 2024-06-26 | 2024-06-24 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 1.530 | 0 | -14,000 | ||
| 2024-06-19 | 2024-06-17 | 1.520 | 14,000 | +14,000 | 0.00% | 21,280 |
| 2022-11-14 | 2022-11-10 | 1.670 | 0 | -232,000 | ||
| 2022-11-11 | 2022-11-09 | 1.690 | 232,000 | +232,000 | 0.01% | 392,080 |
| 2022-10-05 | 2022-09-30 | 1.560 | 0 | -126,000 | ||
| 2022-10-03 | 2022-09-29 | 1.600 | 126,000 | +126,000 | 0.00% | 201,600 |
| 2021-07-29 | 2021-07-27 | 1.700 | 0 | -12,000 | ||
| 2021-07-28 | 2021-07-26 | 1.770 | 12,000 | +12,000 | 0.00% | 21,240 |
| 2021-02-19 | 2021-02-17 | 3.461 | 0 | -183 | ||
| 2020-12-02 | 2020-11-30 | 2.331 | 183 | -2,452,401 | 0.00% | 427 |
| 2020-12-01 | 2020-11-27 | 2.311 | 2,452,584 | +2,452,401 | 0.09% | 5,666,862 |
| 2020-07-31 | 2020-07-29 | 2.415 | 183 | -135,819 | 0.00% | 442 |
| 2020-07-29 | 2020-07-27 | 2.436 | 136,002 | +135,819 | 0.00% | 331,305 |
| 2020-06-30 | 2020-06-26 | 2.290 | 183 | -59,301 | 0.00% | 419 |
| 2020-06-29 | 2020-06-24 | 2.331 | 59,484 | +59,301 | 0.00% | 138,686 |
| 2020-02-20 | 2020-02-18 | 2.436 | 183 | +183 | 0.00% | 446 |
| 2020-01-31 | 2020-01-29 | 2.520 | 0 | -202,773 | ||
| 2020-01-30 | 2020-01-24 | 2.624 | 202,773 | +202,773 | 0.01% | 532,121 |
| 2019-10-28 | 2019-10-24 | 2.582 | 0 | -118,603 | ||
| 2019-10-25 | 2019-10-23 | 2.582 | 118,603 | +118,603 | 0.00% | 306,280 |
| 2019-08-13 | 2019-08-09 | 2.572 | 0 | -395,981 | ||
| 2019-08-12 | 2019-08-08 | 2.593 | 395,981 | +395,981 | 0.01% | 1,026,721 |
| 2019-02-15 | 2019-02-13 | 3.033 | 0 | -87,695 | ||
| 2019-02-14 | 2019-02-12 | 3.023 | 87,695 | +87,695 | 0.00% | 265,081 |
| 2019-01-04 | 2019-01-02 | 2.680 | 0 | -1,498 | ||
| 2018-09-04 | 2018-08-31 | 2.637 | 1,498 | -373,169 | 0.00% | 3,950 |
| 2018-09-03 | 2018-08-30 | 2.669 | 374,667 | +182,853 | 0.01% | 1,000,000 |
| 2018-08-21 | 2018-08-17 | 2.648 | 191,814 | +54,109 | 0.01% | 507,846 |
| 2018-07-18 | 2018-07-16 | 2.953 | 137,705 | +1,499 | 0.00% | 406,636 |
| 2018-07-17 | 2018-07-13 | 2.953 | 136,206 | +5,679 | 0.00% | 402,210 |
| 2018-06-22 | 2018-06-20 | 3.031 | 130,527 | +130,527 | 0.00% | 395,660 |
| 2018-04-17 | 2018-04-13 | 3.110 | 0 | -539,989 | ||
| 2018-04-11 | 2018-04-09 | 3.065 | 539,989 | -357,412 | 0.02% | 1,654,961 |
| 2018-04-10 | 2018-04-06 | 3.098 | 897,401 | +357,412 | 0.03% | 2,780,472 |
| 2018-04-06 | 2018-04-03 | 3.020 | 539,989 | +539,989 | 0.02% | 1,630,801 |
| 2017-12-19 | 2017-12-15 | 3.557 | 0 | -316,789 | ||
| 2017-12-18 | 2017-12-14 | 3.579 | 316,789 | +316,789 | 0.01% | 1,133,894 |
| 2017-04-03 | 2017-03-30 | 4.262 | 0 | -695,548 | ||
| 2017-03-31 | 2017-03-29 | 4.362 | 695,548 | +695,548 | 0.03% | 3,034,198 |
| 2016-08-30 | 2016-08-26 | 3.848 | 0 | -894 | ||
| 2016-08-29 | 2016-08-25 | 3.781 | 894 | +894 | 0.00% | 3,380 |
| 2016-05-20 | 2016-05-18 | 3.635 | 0 | -51,853 | ||
| 2016-05-17 | 2016-05-13 | 3.568 | 51,853 | +51,853 | 0.00% | 185,019 |
| 2015-07-15 | 2015-07-13 | 6.465 | 0 | -268,206 | ||
| 2015-07-14 | 2015-07-10 | 6.085 | 268,206 | +268,206 | 0.01% | 1,631,998 |
| 2015-05-21 | 2015-05-19 | 8.915 | 0 | -223,505 | ||
| 2015-05-12 | 2015-05-08 | 8.233 | 223,505 | +223,505 | 0.01% | 1,840,071 |
| 2015-04-21 | 2015-04-17 | 9.882 | 0 | -61,984 | ||
| 2015-04-10 | 2015-04-08 | 8.831 | 61,984 | -14,168 | 0.00% | 547,402 |
| 2015-03-18 | 2015-03-16 | 4.992 | 76,152 | -3,541 | 0.00% | 380,122 |
| 2015-02-17 | 2015-02-13 | 5.071 | 79,693 | -2,656,449 | 0.00% | 404,098 |
| 2015-02-16 | 2015-02-12 | 5.071 | 2,736,142 | +3,542 | 0.10% | 13,874,102 |
| 2015-02-13 | 2015-02-11 | 4.935 | 2,732,600 | +2,656,448 | 0.10% | 13,485,821 |
| 2014-10-30 | 2014-10-28 | 4.099 | 76,152 | -885 | 0.00% | 312,182 |
| 2014-10-29 | 2014-10-27 | 3.862 | 77,037 | +885 | 0.00% | 297,540 |
| 2014-10-06 | 2014-09-30 | 4.664 | 76,152 | -1,770 | 0.00% | 355,182 |
| 2014-10-03 | 2014-09-29 | 4.924 | 77,922 | +1,770 | 0.00% | 383,678 |
| 2014-07-03 | 2014-06-30 | 3.630 | 76,152 | +2,238 | 0.00% | 276,444 |
| 2014-06-17 | 2014-06-13 | 3.502 | 73,914 | -5,157 | 0.00% | 258,859 |
| 2014-05-16 | 2014-05-14 | 3.351 | 79,071 | -177,050 | 0.00% | 264,960 |
| 2014-04-14 | 2014-04-10 | 3.688 | 256,121 | +177,050 | 0.01% | 944,660 |
| 2014-03-04 | 2014-02-28 | 3.083 | 79,071 | -1,995,682 | 0.00% | 243,800 |
| 2014-03-03 | 2014-02-27 | 3.048 | 2,074,753 | -2,350,639 | 0.08% | 6,324,680 |
| 2014-02-28 | 2014-02-26 | 2.955 | 4,425,392 | +2,460,651 | 0.17% | 13,078,452 |
| 2014-02-27 | 2014-02-25 | 2.932 | 1,964,741 | +1,885,670 | 0.08% | 5,760,720 |
| 2013-08-20 | 2013-08-16 | 3.374 | 79,071 | -299,094 | 0.00% | 266,800 |
| 2013-08-09 | 2013-08-07 | 3.176 | 378,165 | -474,426 | 0.01% | 1,201,199 |
| 2013-08-08 | 2013-08-06 | 3.141 | 852,591 | -383,322 | 0.03% | 2,678,400 |
| 2013-08-06 | 2013-08-02 | 3.153 | 1,235,913 | +214,866 | 0.05% | 3,896,979 |
| 2013-07-29 | 2013-07-25 | 3.141 | 1,021,047 | -85,946 | 0.04% | 3,207,601 |
| 2013-07-26 | 2013-07-24 | 3.107 | 1,106,993 | -111,731 | 0.04% | 3,438,959 |
| 2013-07-03 | 2013-06-28 | 3.025 | 1,218,724 | +881,813 | 0.05% | 3,686,800 |
| 2013-07-02 | 2013-06-27 | 3.086 | 336,911 | +257,840 | 0.01% | 1,039,835 |
| 2013-06-28 | 2013-06-26 | 3.158 | 79,071 | +2,463 | 0.00% | 249,741 |
| 2013-05-30 | 2013-05-28 | 3.543 | 76,608 | -832 | 0.00% | 271,401 |
| 2013-05-29 | 2013-05-27 | 3.495 | 77,440 | +832 | 0.00% | 270,629 |
| 2013-04-10 | 2013-04-08 | 3.291 | 76,608 | -83,269 | 0.00% | 252,081 |
| 2013-02-21 | 2013-02-19 | 3.927 | 159,877 | -11,657 | 0.01% | 627,841 |
| 2013-02-20 | 2013-02-18 | 3.999 | 171,534 | +11,657 | 0.01% | 685,979 |
| 2013-01-23 | 2013-01-21 | 4.179 | 159,877 | -2,056,747 | 0.01% | 668,161 |
| 2013-01-22 | 2013-01-18 | 4.203 | 2,216,624 | -1,980,139 | 0.09% | 9,317,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 4,196,763 | +3,588,898 | 0.17% | 17,337,599 |
| 2013-01-18 | 2013-01-16 | 4.203 | 607,865 | -134,895 | 0.02% | 2,555,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 742,760 | -431,334 | 0.03% | 3,211,198 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,174,094 | -109,916 | 0.05% | 5,273,398 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,284,010 | +8,327 | 0.05% | 5,875,021 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,275,683 | +41,635 | 0.05% | 5,515,201 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,234,048 | +124,903 | 0.05% | 5,438,939 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,109,145 | +178,196 | 0.04% | 4,728,602 |
| 2013-01-07 | 2013-01-03 | 4.203 | 930,949 | +506,277 | 0.04% | 3,913,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 424,672 | +348,064 | 0.02% | 1,744,198 |
| 2012-12-27 | 2012-12-20 | 4.167 | 76,608 | -457,980 | 0.00% | 319,242 |
| 2012-12-21 | 2012-12-19 | 4.179 | 534,588 | +441,327 | 0.02% | 2,234,161 |
| 2012-11-29 | 2012-11-27 | 3.723 | 93,261 | -8,327 | 0.00% | 347,198 |
| 2012-11-28 | 2012-11-26 | 3.807 | 101,588 | -9,993 | 0.00% | 386,739 |
| 2012-11-27 | 2012-11-23 | 3.831 | 111,581 | +9,993 | 0.00% | 427,461 |
| 2012-11-26 | 2012-11-22 | 3.759 | 101,588 | -38,304 | 0.00% | 381,859 |
| 2012-11-23 | 2012-11-21 | 3.639 | 139,892 | +38,304 | 0.01% | 509,040 |
| 2012-11-19 | 2012-11-15 | 3.627 | 101,588 | -66,616 | 0.00% | 368,439 |
| 2012-11-16 | 2012-11-14 | 3.675 | 168,204 | +66,616 | 0.01% | 618,121 |
| 2012-10-29 | 2012-10-25 | 3.963 | 101,588 | -16,654 | 0.00% | 402,599 |
| 2012-10-15 | 2012-10-11 | 3.423 | 118,242 | -113,246 | 0.00% | 404,700 |
| 2012-10-12 | 2012-10-10 | 3.315 | 231,488 | +113,246 | 0.01% | 767,280 |
| 2012-09-11 | 2012-09-07 | 3.915 | 118,242 | -416,346 | 0.00% | 462,919 |
| 2012-09-10 | 2012-09-06 | 3.699 | 534,588 | -256,469 | 0.02% | 1,977,361 |
| 2012-09-07 | 2012-09-05 | 3.663 | 791,057 | +672,815 | 0.03% | 2,897,502 |
| 2012-08-31 | 2012-08-29 | 3.819 | 118,242 | -286,446 | 0.00% | 451,559 |
| 2012-08-30 | 2012-08-28 | 3.855 | 404,688 | +286,446 | 0.02% | 1,560,060 |
| 2012-08-28 | 2012-08-24 | 3.819 | 118,242 | +4,996 | 0.00% | 451,559 |
| 2012-07-17 | 2012-07-13 | 3.315 | 113,246 | -898 | 0.00% | 375,360 |
| 2012-07-16 | 2012-07-12 | 3.627 | 114,144 | +898 | 0.00% | 413,977 |
| 2012-06-18 | 2012-06-14 | 3.783 | 113,246 | +16,654 | 0.00% | 428,400 |
| 2012-06-05 | 2012-06-01 | 4.083 | 96,592 | -432,458 | 0.00% | 394,399 |
| 2012-06-04 | 2012-05-31 | 4.191 | 529,050 | +432,458 | 0.02% | 2,217,370 |
| 2012-05-31 | 2012-05-29 | 4.182 | 96,592 | +2,561 | 0.00% | 403,948 |
| 2012-05-09 | 2012-05-07 | 4.712 | 94,031 | -274,561 | 0.00% | 443,118 |
| 2012-05-07 | 2012-05-03 | 4.947 | 368,592 | +274,561 | 0.02% | 1,823,370 |
| 2012-03-15 | 2012-03-13 | 5.354 | 94,031 | -48,637 | 0.00% | 503,437 |
| 2012-03-14 | 2012-03-12 | 5.477 | 142,668 | +48,637 | 0.01% | 781,437 |
| 2012-02-02 | 2012-01-31 | 4.392 | 94,031 | -811 | 0.00% | 412,958 |
| 2012-02-01 | 2012-01-30 | 4.712 | 94,842 | +811 | 0.00% | 446,939 |
| 2011-12-28 | 2011-12-22 | 4.429 | 94,031 | -811 | 0.00% | 416,438 |
| 2011-12-23 | 2011-12-21 | 4.416 | 94,842 | +811 | 0.00% | 418,860 |
| 2011-12-22 | 2011-12-20 | 4.268 | 94,031 | -325 | 0.00% | 401,358 |
| 2011-12-21 | 2011-12-19 | 4.318 | 94,356 | +325 | 0.00% | 407,401 |
| 2011-10-03 | 2011-09-28 | 3.676 | 94,031 | -188,063 | 0.00% | 345,678 |
| 2011-09-30 | 2011-09-27 | 3.652 | 282,094 | +188,063 | 0.01% | 1,030,078 |
| 2011-08-24 | 2011-08-22 | 3.824 | 94,031 | -811 | 0.00% | 359,598 |
| 2011-08-23 | 2011-08-19 | 3.911 | 94,842 | +811 | 0.00% | 370,890 |
| 2011-08-12 | 2011-08-10 | 4.367 | 94,031 | -811 | 0.00% | 410,638 |
| 2011-08-11 | 2011-08-09 | 4.342 | 94,842 | +811 | 0.00% | 411,840 |
| 2011-06-07 | 2011-06-02 | 4.922 | 94,031 | -102,138 | 0.00% | 462,838 |
| 2011-06-03 | 2011-06-01 | 4.972 | 196,169 | +102,138 | 0.01% | 975,259 |
| 2011-05-23 | 2011-05-19 | 5.366 | 94,031 | -58 | 0.00% | 504,597 |
| 2011-05-20 | 2011-05-18 | 5.329 | 94,089 | +58 | 0.00% | 501,426 |
| 2011-05-06 | 2011-05-04 | 5.009 | 94,031 | -13,780,478 | 0.00% | 470,958 |
| 2011-05-05 | 2011-05-03 | 4.786 | 13,874,509 | +5,674,314 | 0.58% | 66,410,078 |
| 2011-05-04 | 2011-04-29 | 4.762 | 8,200,195 | +8,106,164 | 0.34% | 39,047,760 |
| 2011-04-19 | 2011-04-15 | 5.316 | 94,031 | +1,733 | 0.00% | 499,893 |
| 2011-01-14 | 2011-01-12 | 6.686 | 92,298 | -9,548 | 0.00% | 617,120 |
| 2011-01-12 | 2011-01-10 | 6.586 | 101,846 | -9,548 | 0.00% | 670,720 |
| 2010-12-30 | 2010-12-28 | 6.209 | 111,394 | +3,183 | 0.00% | 691,600 |
| 2010-11-04 | 2010-11-02 | 6.674 | 108,211 | +3,182 | 0.00% | 722,158 |
| 2010-11-03 | 2010-11-01 | 6.560 | 105,029 | +3,183 | 0.00% | 689,042 |
| 2010-10-25 | 2010-10-21 | 5.920 | 101,846 | +20,687 | 0.00% | 602,880 |
| 2010-09-30 | 2010-09-28 | 5.379 | 81,159 | -3,182 | 0.00% | 436,563 |
| 2010-09-14 | 2010-09-10 | 4.950 | 84,341 | +1,466 | 0.00% | 417,476 |
| 2010-08-24 | 2010-08-20 | 4.745 | 82,875 | -50,038 | 0.00% | 393,260 |
| 2010-08-18 | 2010-08-16 | 4.668 | 132,913 | -7,818 | 0.01% | 620,501 |
| 2010-08-10 | 2010-08-06 | 4.848 | 140,731 | -10,946 | 0.01% | 682,199 |
| 2010-08-06 | 2010-08-04 | 4.899 | 151,677 | -17,201 | 0.01% | 743,020 |
| 2010-07-26 | 2010-07-22 | 4.515 | 168,878 | +78,185 | 0.01% | 762,482 |
| 2010-06-11 | 2010-06-09 | 4.349 | 90,693 | +7,818 | 0.00% | 394,398 |
| 2010-04-08 | 2010-04-01 | 5.001 | 82,875 | -1,564 | 0.00% | 414,460 |
| 2010-01-15 | 2010-01-13 | 4.809 | 84,439 | +1,564 | 0.00% | 406,081 |
| 2010-01-14 | 2010-01-12 | 4.975 | 82,875 | +1,564 | 0.00% | 412,340 |
| 2010-01-13 | 2010-01-11 | 4.963 | 81,311 | +17,200 | 0.00% | 403,518 |
| 2010-01-12 | 2010-01-08 | 4.809 | 64,111 | +17,201 | 0.00% | 308,320 |
| 2009-09-03 | 2009-09-01 | 4.553 | 46,910 | -516,015 | 0.00% | 213,598 |
| 2009-09-02 | 2009-08-31 | 4.566 | 562,925 | +516,015 | 0.02% | 2,570,399 |
| 2009-05-27 | 2009-05-25 | 4.515 | 46,910 | -303,355 | 0.00% | 211,798 |
| 2009-05-21 | 2009-05-19 | 4.527 | 350,265 | +6,884 | 0.02% | 1,585,727 |
| 2009-05-07 | 2009-05-05 | 3.875 | 343,381 | -85,845 | 0.02% | 1,330,561 |
| 2009-04-08 | 2009-04-06 | 3.288 | 429,226 | -6,132 | 0.02% | 1,411,201 |
| 2009-04-07 | 2009-04-03 | 3.170 | 435,358 | +6,132 | 0.02% | 1,380,241 |
| 2009-04-06 | 2009-04-02 | 3.066 | 429,226 | -734,282 | 0.02% | 1,316,001 |
| 2009-04-03 | 2009-04-01 | 2.975 | 1,163,508 | +734,282 | 0.05% | 3,461,039 |
| 2009-04-02 | 2009-03-31 | 2.909 | 429,226 | -3,066 | 0.02% | 1,248,801 |
| 2009-04-01 | 2009-03-30 | 2.909 | 432,292 | +3,066 | 0.02% | 1,257,721 |
| 2009-03-02 | 2009-02-26 | 2.596 | 429,226 | -1,533 | 0.02% | 1,114,401 |
| 2009-02-27 | 2009-02-25 | 2.766 | 430,759 | +1,533 | 0.02% | 1,191,441 |
| 2009-02-19 | 2009-02-17 | 3.244 | 429,226 | +11,510 | 0.02% | 1,392,541 |
| 2009-02-04 | 2009-02-02 | 3.217 | 417,716 | +372,961 | 0.02% | 1,343,999 |
| 2008-12-16 | 2008-12-12 | 3.539 | 44,755 | -593,880 | 0.00% | 158,399 |
| 2008-12-15 | 2008-12-11 | 3.687 | 638,635 | +593,880 | 0.03% | 2,354,463 |
| 2008-11-04 | 2008-10-31 | 3.016 | 44,755 | -283,451 | 0.00% | 134,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 328,206 | +283,451 | 0.01% | 880,001 |
| 2008-08-26 | 2008-08-21 | 4.022 | 44,755 | -113,380 | 0.00% | 179,999 |
| 2008-08-25 | 2008-08-20 | 3.982 | 158,135 | +113,380 | 0.01% | 629,638 |
| 2008-08-08 | 2008-08-05 | 4.344 | 44,755 | -101,446 | 0.00% | 194,399 |
| 2008-08-07 | 2008-08-04 | 4.317 | 146,201 | +101,446 | 0.01% | 631,121 |
| 2008-07-28 | 2008-07-24 | 5.228 | 44,755 | -746 | 0.00% | 233,998 |
| 2008-07-25 | 2008-07-23 | 5.362 | 45,501 | +746 | 0.00% | 243,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 44,755 | -22,378 | 0.00% | 245,998 |
| 2008-03-18 | 2008-03-14 | 6.060 | 67,133 | +22,378 | 0.00% | 406,800 |
| 2007-10-25 | 2007-10-23 | 10.578 | 44,755 | -44 | 0.00% | 473,397 |
| 2007-10-24 | 2007-10-22 | 9.746 | 44,799 | +44 | 0.00% | 436,626 |
| 2007-10-23 | 2007-10-18 | 10.001 | 44,755 | +37,296 | 0.00% | 447,597 |
| 2007-10-22 | 2007-10-17 | 10.376 | 7,459 | +7,459 | 0.00% | 77,398 |
| 2007-09-27 | 2007-09-24 | 7.481 | 0 | -205 | ||
| 2007-09-25 | 2007-09-21 | 7.454 | 205 | +205 | 0.00% | 1,528 |
| 2007-09-04 | 2007-08-31 | 6.690 | 0 | -7,459 | ||
| 2007-07-23 | 2007-07-19 | 4.974 | 7,459 | -41,772 | 0.00% | 37,099 |
| 2007-07-20 | 2007-07-18 | 4.987 | 49,231 | +41,772 | 0.00% | 245,521 |
| 2007-06-26 | 2007-06-22 | 5.081 | 7,459 | 0.00% | 37,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy