History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 114,000 +0 0.00% 573,420
2025-10-13 2025-10-09 5.600 114,000 +0 0.00% 638,400
2025-10-10 2025-10-08 4.770 114,000 +0 0.00% 543,780
2025-10-09 2025-10-06 4.710 114,000 +0 0.00% 536,940
2025-10-08 2025-10-03 4.910 114,000 +0 0.00% 559,740
2025-10-06 2025-10-02 4.300 114,000 +0 0.00% 490,200
2025-10-03 2025-09-30 4.080 114,000 +0 0.00% 465,120
2025-10-02 2025-09-29 3.870 114,000 +0 0.00% 441,180
2025-09-30 2025-09-26 3.840 114,000 +0 0.00% 437,760
2025-09-29 2025-09-25 4.040 114,000 -10,000 0.00% 460,560
2025-09-25 2025-09-23 3.560 124,000 -4,000 0.00% 441,440
2025-09-22 2025-09-18 3.570 128,000 +4,000 0.00% 456,960
2025-09-02 2025-08-29 3.700 124,000 -30,000 0.00% 458,800
2025-08-15 2025-08-13 3.710 154,000 -10,000 0.01% 571,340
2025-08-14 2025-08-12 3.650 164,000 -20,000 0.01% 598,600
2025-08-12 2025-08-08 3.570 184,000 -20,000 0.01% 656,880
2025-07-25 2025-07-23 3.280 204,000 +30,000 0.01% 669,120
2025-07-22 2025-07-18 3.060 174,000 -30,000 0.01% 532,440
2025-06-27 2025-06-25 2.860 204,000 -6,000 0.01% 583,440
2025-05-30 2025-05-28 2.720 210,000 +6,000 0.01% 571,200
2025-02-25 2025-02-21 3.180 204,000 +30,000 0.01% 648,720
2024-11-27 2024-11-25 2.920 174,000 -10,000 0.01% 508,080
2024-11-26 2024-11-22 3.110 184,000 -10,000 0.01% 572,240
2024-11-22 2024-11-20 3.190 194,000 +10,000 0.01% 618,860
2024-11-15 2024-11-13 3.330 184,000 +10,000 0.01% 612,720
2024-11-14 2024-11-12 3.240 174,000 +10,000 0.01% 563,760
2024-11-13 2024-11-11 3.240 164,000 +10,000 0.01% 531,360
2024-11-12 2024-11-08 3.740 154,000 +10,000 0.01% 575,960
2024-11-11 2024-11-07 3.400 144,000 +30,000 0.00% 489,600
2024-11-08 2024-11-06 4.140 114,000 -38,000 0.00% 471,960
2024-11-07 2024-11-05 3.490 152,000 -10,000 0.01% 530,480
2024-11-06 2024-11-04 2.780 162,000 -10,000 0.01% 450,360
2024-11-05 2024-11-01 2.310 172,000 +10,000 0.01% 397,320
2024-10-30 2024-10-28 2.850 162,000 -10,000 0.01% 461,700
2024-10-29 2024-10-25 2.400 172,000 +10,000 0.01% 412,800
2024-01-16 2024-01-12 1.580 162,000 -20,000 0.01% 255,960
2022-08-04 2022-08-02 1.870 182,000 -50,000 0.01% 340,340
2022-04-27 2022-04-25 1.860 232,000 +20,000 0.01% 431,520
2022-01-07 2022-01-05 2.330 212,000 +20,000 0.01% 493,960
2022-01-05 2022-01-03 2.500 192,000 -10,000 0.01% 480,000
2022-01-03 2021-12-29 2.390 202,000 +10,000 0.01% 482,780
2021-12-29 2021-12-24 2.460 192,000 -10,000 0.01% 472,320
2021-12-20 2021-12-16 2.320 202,000 -10,000 0.01% 468,640
2021-12-08 2021-12-06 2.260 212,000 +10,000 0.01% 479,120
2021-12-07 2021-12-03 2.330 202,000 -10,000 0.01% 470,660
2021-11-29 2021-11-25 2.300 212,000 +10,000 0.01% 487,600
2021-11-23 2021-11-19 2.330 202,000 -10,000 0.01% 470,660
2021-11-16 2021-11-12 2.310 212,000 +10,000 0.01% 489,720
2021-11-08 2021-11-04 2.370 202,000 -10,000 0.01% 478,740
2021-10-12 2021-10-08 2.260 212,000 +10,000 0.01% 479,120
2021-09-28 2021-09-24 2.410 202,000 -10,000 0.01% 486,820
2021-09-14 2021-09-10 2.260 212,000 +10,000 0.01% 479,120
2021-09-10 2021-09-08 2.360 202,000 -10,000 0.01% 476,720
2021-09-06 2021-09-02 2.350 212,000 +50,000 0.01% 498,200
2021-07-09 2021-07-07 2.101 162,000 +7,051 0.01% 340,438
2021-04-01 2021-03-30 2.938 154,949 +9,565 0.01% 455,220
2021-03-30 2021-03-26 3.063 145,384 -9,565 0.01% 445,360
2021-03-01 2021-02-25 3.189 154,949 +9,565 0.01% 494,100
2021-02-19 2021-02-17 3.461 145,384 -9,565 0.01% 503,119
2021-01-19 2021-01-15 3.063 154,949 -382,590 0.01% 474,660
2021-01-18 2021-01-14 3.032 537,539 -11,478 0.02% 1,629,801
2021-01-15 2021-01-13 2.980 549,017 +394,068 0.02% 1,635,901
2021-01-12 2021-01-08 3.210 154,949 -9,565 0.01% 497,340
2021-01-08 2021-01-06 2.697 164,514 +9,565 0.01% 443,761
2021-01-06 2021-01-04 2.645 154,949 -19,129 0.01% 409,860
2020-09-02 2020-08-31 2.384 174,078 +19,129 0.01% 414,959
2020-07-09 2020-07-07 2.509 154,949 -19,129 0.01% 388,800
2020-02-06 2020-02-04 2.394 174,078 +19,129 0.01% 416,779
2019-12-03 2019-11-29 2.520 154,949 -9,565 0.01% 390,420
2019-11-21 2019-11-19 2.561 164,514 -9,564 0.01% 421,401
2019-09-06 2019-09-04 2.614 174,078 -19,130 0.01% 454,999
2019-08-06 2019-08-02 2.718 193,208 +19,130 0.01% 525,200
2019-07-10 2019-07-08 2.886 174,078 -9,565 0.01% 502,319
2019-07-04 2019-07-02 2.959 183,643 +9,565 0.01% 543,360
2019-06-21 2019-06-19 3.001 174,078 +4,286 0.01% 522,465
2019-04-29 2019-04-25 3.259 169,792 +9,330 0.01% 553,281
2019-04-26 2019-04-24 3.334 160,462 -9,330 0.01% 534,919
2019-04-23 2019-04-17 3.398 169,792 -18,658 0.01% 576,941
2019-04-15 2019-04-11 3.291 188,450 -9,329 0.01% 620,140
2019-02-18 2019-02-14 3.119 197,779 -18,659 0.01% 616,919
2019-01-25 2019-01-23 2.841 216,438 +18,659 0.01% 614,801
2018-09-27 2018-09-24 2.894 197,779 -16,793 0.01% 572,399
2018-07-17 2018-07-13 2.953 214,572 +8,947 0.01% 633,621
2018-06-26 2018-06-22 3.020 205,625 +16,093 0.01% 621,000
2018-06-12 2018-06-08 3.255 189,532 +17,880 0.01% 616,918
2018-05-30 2018-05-28 3.367 171,652 -8,940 0.01% 577,920
2018-05-17 2018-05-15 3.311 180,592 -8,940 0.01% 597,919
2018-05-14 2018-05-10 3.188 189,532 -8,941 0.01% 604,199
2018-05-11 2018-05-09 3.154 198,473 +8,941 0.01% 626,041
2018-02-12 2018-02-08 3.311 189,532 +17,880 0.01% 627,518
2018-02-05 2018-02-01 3.490 171,652 +8,940 0.01% 599,040
2018-01-31 2018-01-29 3.669 162,712 -8,940 0.01% 596,961
2018-01-23 2018-01-19 3.568 171,652 +8,940 0.01% 612,480
2018-01-19 2018-01-17 3.557 162,712 -8,940 0.01% 578,761
2018-01-18 2018-01-16 3.523 171,652 +8,940 0.01% 604,800
2018-01-05 2018-01-03 3.646 162,712 -8,940 0.01% 593,321
2017-12-11 2017-12-07 3.400 171,652 +8,940 0.01% 583,680
2017-12-08 2017-12-06 3.412 162,712 -8,940 0.01% 555,101
2017-12-07 2017-12-05 3.412 171,652 +8,940 0.01% 585,600
2017-11-16 2017-11-14 3.736 162,712 +8,940 0.01% 607,881
2017-11-10 2017-11-08 3.825 153,772 -8,940 0.01% 588,241
2017-11-09 2017-11-07 3.837 162,712 +8,940 0.01% 624,261
2017-10-18 2017-10-16 3.993 153,772 -8,940 0.01% 614,042
2017-09-19 2017-09-15 3.915 162,712 +8,940 0.01% 637,001
2017-08-03 2017-08-01 4.161 153,772 -1,788 0.01% 639,842
2017-07-14 2017-07-12 3.971 155,560 -8,940 0.01% 617,701
2017-07-13 2017-07-11 3.971 164,500 +8,940 0.01% 653,200
2017-06-26 2017-06-22 4.306 155,560 -8,940 0.01% 669,901
2017-06-23 2017-06-21 4.105 164,500 -8,940 0.01% 675,281
2017-06-20 2017-06-16 3.948 173,440 +17,880 0.01% 684,820
2017-06-19 2017-06-15 3.982 155,560 -8,940 0.01% 619,441
2017-06-08 2017-06-06 3.837 164,500 -17,880 0.01% 631,120
2017-05-26 2017-05-24 3.747 182,380 +8,940 0.01% 683,399
2017-05-04 2017-04-28 4.105 173,440 +8,940 0.01% 711,980
2017-04-11 2017-04-07 4.362 164,500 +8,940 0.01% 717,601
2017-04-10 2017-04-06 4.407 155,560 +8,941 0.01% 685,561
2017-04-07 2017-04-05 4.474 146,619 -17,881 0.01% 655,998
2017-04-03 2017-03-30 4.262 164,500 +8,940 0.01% 701,041
2017-03-31 2017-03-29 4.362 155,560 +8,941 0.01% 678,601
2017-02-17 2017-02-15 4.508 146,619 -33,973 0.01% 660,918
2017-02-15 2017-02-13 4.195 180,592 -8,940 0.01% 757,499
2017-02-02 2017-01-27 3.971 189,532 +8,940 0.01% 752,598
2017-01-24 2017-01-20 4.049 180,592 +8,940 0.01% 731,239
2017-01-23 2017-01-19 4.060 171,652 -8,940 0.01% 696,960
2017-01-11 2017-01-09 3.993 180,592 -8,940 0.01% 721,139
2017-01-10 2017-01-06 3.893 189,532 -8,941 0.01% 737,758
2017-01-09 2017-01-05 3.937 198,473 +8,941 0.01% 781,441
2016-12-06 2016-12-02 4.195 189,532 +8,940 0.01% 794,998
2016-11-25 2016-11-23 4.195 180,592 -8,940 0.01% 757,499
2016-11-21 2016-11-17 4.116 189,532 +8,940 0.01% 780,158
2016-11-09 2016-11-07 3.971 180,592 -8,940 0.01% 717,099
2016-11-07 2016-11-03 3.915 189,532 +8,940 0.01% 741,998
2016-10-04 2016-09-30 4.094 180,592 +25,032 0.01% 739,319
2016-09-30 2016-09-28 4.228 155,560 -33,972 0.01% 657,721
2016-09-20 2016-09-15 4.150 189,532 -8,941 0.01% 786,518
2016-09-19 2016-09-14 3.948 198,473 +16,093 0.01% 783,661
2016-09-15 2016-09-13 3.971 182,380 +8,940 0.01% 724,199
2016-09-14 2016-09-12 4.027 173,440 +8,940 0.01% 698,400
2016-09-13 2016-09-09 4.295 164,500 -8,940 0.01% 706,561
2016-09-08 2016-09-06 4.060 173,440 +8,940 0.01% 704,220
2016-09-06 2016-09-02 3.769 164,500 +8,940 0.01% 620,080
2016-08-17 2016-08-15 3.982 155,560 -8,940 0.01% 619,441
2016-08-15 2016-08-11 3.680 164,500 -8,940 0.01% 605,360
2016-07-22 2016-07-20 3.635 173,440 +17,880 0.01% 630,500
2016-05-26 2016-05-24 3.680 155,560 -8,940 0.01% 572,461
2016-04-22 2016-04-20 3.915 164,500 +8,940 0.01% 644,000
2016-03-23 2016-03-21 4.228 155,560 -89,402 0.01% 657,721
2016-03-09 2016-03-07 3.971 244,962 +89,402 0.01% 972,701
2016-02-22 2016-02-18 3.848 155,560 -39,337 0.01% 598,561
2016-02-03 2016-02-01 3.714 194,897 +8,941 0.01% 723,762
2015-12-09 2015-12-07 5.637 185,956 -5,365 0.01% 1,048,318
2015-10-07 2015-10-05 5.101 191,321 -17,880 0.01% 975,843
2015-10-06 2015-10-02 5.078 209,201 +17,880 0.01% 1,062,360
2015-10-05 2015-09-30 4.709 191,321 -17,880 0.01% 900,942
2015-10-02 2015-09-29 4.586 209,201 +8,940 0.01% 959,400
2015-09-24 2015-09-22 4.910 200,261 -8,940 0.01% 983,361
2015-09-23 2015-09-21 5.022 209,201 -8,940 0.01% 1,050,660
2015-09-22 2015-09-18 4.944 218,141 +8,940 0.01% 1,078,479
2015-09-21 2015-09-17 4.754 209,201 +8,940 0.01% 994,500
2015-09-18 2015-09-16 4.810 200,261 -7,152 0.01% 963,201
2015-09-16 2015-09-14 4.642 207,413 +7,152 0.01% 962,801
2015-09-11 2015-09-09 4.866 200,261 -8,940 0.01% 974,401
2015-09-09 2015-09-07 4.441 209,201 -14,304 0.01% 928,980
2015-09-08 2015-09-04 4.373 223,505 +23,244 0.01% 977,499
2015-09-07 2015-09-02 4.452 200,261 -8,940 0.01% 891,521
2015-09-02 2015-08-31 4.787 209,201 +8,940 0.01% 1,001,520
2015-08-28 2015-08-26 4.530 200,261 -8,940 0.01% 907,201
2015-08-25 2015-08-21 5.235 209,201 +17,880 0.01% 1,095,120
2015-08-20 2015-08-18 5.369 191,321 -8,940 0.01% 1,027,203
2015-08-19 2015-08-17 5.682 200,261 +8,940 0.01% 1,137,922
2015-08-14 2015-08-12 5.514 191,321 -5,364 0.01% 1,055,023
2015-08-13 2015-08-11 5.705 196,685 +32,185 0.01% 1,122,002
2015-08-12 2015-08-10 5.973 164,500 -35,761 0.01% 982,561
2015-08-10 2015-08-06 5.268 200,261 -7,152 0.01% 1,055,041
2015-08-07 2015-08-05 5.089 207,413 -3,576 0.01% 1,055,601
2015-08-06 2015-08-04 5.179 210,989 +7,152 0.01% 1,092,680
2015-08-05 2015-08-03 5.190 203,837 -23,244 0.01% 1,057,921
2015-08-04 2015-07-31 5.358 227,081 +8,940 0.01% 1,216,658
2015-07-30 2015-07-28 5.302 218,141 -3,576 0.01% 1,156,559
2015-07-29 2015-07-27 5.280 221,717 +33,973 0.01% 1,170,559
2015-07-28 2015-07-24 5.861 187,744 -3,577 0.01% 1,100,398
2015-07-27 2015-07-23 6.051 191,321 +8,941 0.01% 1,157,743
2015-07-23 2015-07-21 6.118 182,380 +8,940 0.01% 1,115,878
2015-07-17 2015-07-15 5.760 173,440 +8,940 0.01% 999,099
2015-07-15 2015-07-13 6.465 164,500 +8,940 0.01% 1,063,521
2015-07-14 2015-07-10 6.085 155,560 -21,456 0.01% 946,562
2015-07-13 2015-07-09 5.604 177,016 -19,669 0.01% 991,979
2015-07-10 2015-07-08 4.698 196,685 +5,364 0.01% 924,002
2015-07-09 2015-07-07 5.011 191,321 +35,761 0.01% 958,722
2015-07-07 2015-07-03 6.320 155,560 -3,576 0.01% 983,102
2015-07-06 2015-07-02 6.633 159,136 +1,788 0.01% 1,055,542
2015-07-03 2015-06-30 7.080 157,348 +19,669 0.01% 1,114,082
2015-07-02 2015-06-29 6.935 137,679 +8,940 0.01% 954,798
2015-06-26 2015-06-24 7.628 128,739 -8,940 0.00% 982,080
2015-06-25 2015-06-23 7.584 137,679 -5,364 0.01% 1,044,118
2015-06-24 2015-06-22 7.449 143,043 +14,304 0.01% 1,065,597
2015-06-23 2015-06-19 7.494 128,739 -8,940 0.00% 964,800
2015-06-19 2015-06-17 7.897 137,679 +14,304 0.01% 1,087,238
2015-06-18 2015-06-16 7.785 123,375 +10,728 0.00% 960,481
2015-06-17 2015-06-15 8.109 112,647 +14,305 0.00% 913,503
2015-06-16 2015-06-12 8.490 98,342 -8,941 0.00% 834,897
2015-06-15 2015-06-11 8.087 107,283 +17,881 0.00% 867,604
2015-06-05 2015-06-03 9.105 89,402 +8,940 0.00% 813,999
2015-06-01 2015-05-28 9.284 80,462 +1,788 0.00% 747,001
2015-05-29 2015-05-27 9.687 78,674 -1,788 0.00% 762,081
2015-05-28 2015-05-26 9.575 80,462 -12,516 0.00% 770,401
2015-05-21 2015-05-19 8.915 92,978 -23,245 0.00% 828,878
2015-05-20 2015-05-18 8.781 116,223 +14,305 0.00% 1,020,502
2015-05-19 2015-05-15 8.613 101,918 -3,576 0.00% 877,797
2015-05-18 2015-05-14 8.680 105,494 -8,941 0.00% 915,676
2015-05-15 2015-05-13 8.534 114,435 +17,881 0.00% 976,643
2015-05-13 2015-05-11 8.797 96,554 -37,549 0.00% 849,430
2015-05-12 2015-05-08 8.233 134,103 -28,826 0.01% 1,104,043
2015-05-11 2015-05-07 7.973 162,929 -5,313 0.01% 1,299,041
2015-05-08 2015-05-06 7.939 168,242 +40,732 0.01% 1,335,702
2015-05-07 2015-05-05 8.041 127,510 +46,046 0.00% 1,025,284
2015-05-06 2015-05-04 8.526 81,464 +8,854 0.00% 694,596
2015-05-05 2015-04-30 8.944 72,610 +14,168 0.00% 649,444
2015-05-04 2015-04-29 8.831 58,442 -8,855 0.00% 516,121
2015-04-30 2015-04-28 9.260 67,297 -1,771 0.00% 623,203
2015-04-29 2015-04-27 9.667 69,068 -12,396 0.00% 667,683
2015-04-28 2015-04-24 9.577 81,464 +23,022 0.00% 780,156
2015-04-27 2015-04-23 9.848 58,442 -17,710 0.00% 575,521
2015-04-24 2015-04-22 9.893 76,152 +8,855 0.00% 753,365
2015-04-23 2015-04-21 9.091 67,297 +10,626 0.00% 611,803
2015-04-22 2015-04-20 9.362 56,671 +10,626 0.00% 530,561
2015-04-21 2015-04-17 9.882 46,045 -1,771 0.00% 454,999
2015-04-20 2015-04-16 9.667 47,816 +1,771 0.00% 462,239
2015-04-17 2015-04-15 8.018 46,045 +17,710 0.00% 369,199
2015-04-14 2015-04-10 8.312 28,335 -8,855 0.00% 235,516
2015-04-13 2015-04-09 8.402 37,190 +8,855 0.00% 312,478
2015-04-10 2015-04-08 8.831 28,335 +5,312 0.00% 250,236
2015-03-25 2015-03-23 4.992 23,023 -35,419 0.00% 114,922
2015-03-24 2015-03-20 5.059 58,442 +35,419 0.00% 295,681
2015-03-23 2015-03-19 5.263 23,023 -8,854 0.00% 121,162
2015-03-09 2015-03-05 5.082 31,877 +8,854 0.00% 161,998
2015-01-15 2015-01-13 4.935 23,023 -8,854 0.00% 113,622
2015-01-14 2015-01-12 4.732 31,877 +8,854 0.00% 150,838
2015-01-08 2015-01-06 4.811 23,023 -88,548 0.00% 110,762
2015-01-07 2015-01-05 4.675 111,571 +88,548 0.00% 521,641
2015-01-05 2014-12-31 4.664 23,023 -35,419 0.00% 107,382
2015-01-02 2014-12-29 4.303 58,442 +17,710 0.00% 251,461
2014-12-29 2014-12-22 4.325 40,732 +17,709 0.00% 176,179
2014-12-22 2014-12-18 4.642 23,023 -35,419 0.00% 106,862
2014-12-19 2014-12-17 4.382 58,442 -26,564 0.00% 256,081
2014-12-18 2014-12-16 4.472 85,006 +26,564 0.00% 380,158
2014-12-17 2014-12-15 4.664 58,442 +17,710 0.00% 272,581
2014-12-15 2014-12-11 4.754 40,732 -17,710 0.00% 193,659
2014-12-12 2014-12-10 4.788 58,442 +17,710 0.00% 279,841
2014-12-11 2014-12-09 4.822 40,732 +17,709 0.00% 196,419
2014-12-10 2014-12-08 5.184 23,023 -38,961 0.00% 119,342
2014-12-09 2014-12-05 4.992 61,984 -17,709 0.00% 309,401
2014-12-08 2014-12-04 4.845 79,693 +8,854 0.00% 386,098
2014-12-05 2014-12-03 4.879 70,839 +47,816 0.00% 345,602
2014-12-04 2014-12-02 5.093 23,023 -8,854 0.00% 117,262
2014-12-03 2014-12-01 5.003 31,877 +8,854 0.00% 159,478
2014-11-26 2014-11-24 5.026 23,023 -1,771 0.00% 115,702
2014-11-25 2014-11-21 4.924 24,794 -8,854 0.00% 122,082
2014-11-24 2014-11-20 4.788 33,648 +1,771 0.00% 161,118
2014-11-21 2014-11-19 4.619 31,877 +8,854 0.00% 147,238
2014-11-17 2014-11-13 5.443 23,023 -26,564 0.00% 125,322
2014-11-14 2014-11-12 5.093 49,587 +26,564 0.00% 252,560
2014-11-11 2014-11-07 4.246 23,023 -17,709 0.00% 97,762
2014-11-10 2014-11-06 4.472 40,732 +17,709 0.00% 182,159
2014-10-13 2014-10-09 4.946 23,023 -8,854 0.00% 113,882
2014-10-10 2014-10-08 4.698 31,877 +8,854 0.00% 149,758
2014-07-03 2014-06-30 3.630 23,023 +677 0.00% 83,577
2014-05-15 2014-05-13 3.339 22,346 -8,595 0.00% 74,620
2014-05-14 2014-05-12 3.339 30,941 +8,595 0.00% 103,321
2014-04-14 2014-04-10 3.688 22,346 -6,876 0.00% 82,419
2014-03-05 2014-03-03 3.083 29,222 -17,189 0.00% 90,100
2014-01-20 2014-01-16 2.990 46,411 -8,595 0.00% 138,779
2014-01-17 2014-01-15 2.967 55,006 +17,189 0.00% 163,200
2014-01-16 2014-01-14 2.979 37,817 +8,595 0.00% 112,641
2014-01-15 2014-01-13 3.025 29,222 -8,595 0.00% 88,400
2014-01-14 2014-01-10 3.037 37,817 +8,595 0.00% 114,841
2013-11-20 2013-11-18 3.258 29,222 -60,163 0.00% 95,200
2013-11-06 2013-11-04 3.165 89,385 +25,784 0.00% 282,881
2013-11-04 2013-10-31 3.188 63,601 +8,595 0.00% 202,761
2013-10-16 2013-10-11 3.211 55,006 +25,784 0.00% 176,640
2013-07-29 2013-07-25 3.141 29,222 -42,973 0.00% 91,800
2013-06-28 2013-06-26 3.158 72,195 +2,249 0.00% 228,023
2013-04-25 2013-04-23 3.242 69,946 -8,327 0.00% 226,800
2013-04-24 2013-04-22 3.255 78,273 +8,327 0.00% 254,740
2013-02-05 2013-02-01 3.795 69,946 +41,635 0.00% 265,440
2013-02-01 2013-01-30 3.927 28,311 +6,661 0.00% 111,178
2013-01-07 2013-01-03 4.203 21,650 -49,961 0.00% 91,000
2013-01-03 2012-12-31 3.975 71,611 +43,300 0.00% 284,658
2012-12-14 2012-12-12 3.987 28,311 -16,654 0.00% 112,878
2012-12-13 2012-12-11 3.927 44,965 +6,661 0.00% 176,579
2012-12-12 2012-12-10 3.963 38,304 -16,654 0.00% 151,801
2012-12-04 2012-11-30 3.663 54,958 +16,654 0.00% 201,301
2012-11-27 2012-11-23 3.831 38,304 -16,654 0.00% 146,741
2012-11-13 2012-11-09 3.759 54,958 +16,654 0.00% 206,581
2012-11-12 2012-11-08 3.819 38,304 +16,654 0.00% 146,281
2012-07-16 2012-07-12 3.627 21,650 -8,327 0.00% 78,520
2012-05-31 2012-05-29 4.182 29,977 +795 0.00% 125,364
2012-05-10 2012-05-08 4.762 29,182 -8,106 0.00% 138,959
2012-05-09 2012-05-07 4.712 37,288 +8,106 0.00% 175,718
2012-04-30 2012-04-26 4.935 29,182 -6,485 0.00% 143,999
2012-04-26 2012-04-24 4.922 35,667 +6,485 0.00% 175,559
2012-04-24 2012-04-20 5.107 29,182 +8,106 0.00% 149,039
2012-04-20 2012-04-18 5.132 21,076 -8,106 0.00% 108,160
2012-04-18 2012-04-16 5.058 29,182 +8,106 0.00% 147,599
2012-04-16 2012-04-12 5.033 21,076 -4,864 0.00% 106,080
2012-04-02 2012-03-29 4.996 25,940 +4,864 0.00% 129,601
2012-03-14 2012-03-12 5.477 21,076 -56,743 0.00% 115,440
2012-03-13 2012-03-09 5.095 77,819 +56,743 0.00% 396,479
2012-02-24 2012-02-22 5.144 21,076 -8,106 0.00% 108,420
2012-02-23 2012-02-21 5.194 29,182 +8,106 0.00% 151,559
2012-02-10 2012-02-08 4.651 21,076 -8,106 0.00% 98,020
2012-02-09 2012-02-07 4.577 29,182 +8,106 0.00% 133,559
2011-10-28 2011-10-26 4.231 21,076 -8,106 0.00% 89,180
2011-09-16 2011-09-14 3.578 29,182 +8,106 0.00% 104,399
2011-05-20 2011-05-18 5.329 21,076 -24,319 0.00% 112,320
2011-05-19 2011-05-17 5.255 45,395 +24,319 0.00% 238,563
2011-05-09 2011-05-05 5.070 21,076 -3,242 0.00% 106,860
2011-05-06 2011-05-04 5.009 24,318 -4,864 0.00% 121,798
2011-04-27 2011-04-21 5.058 29,182 +8,106 0.00% 147,599
2011-04-19 2011-04-15 5.316 21,076 +389 0.00% 112,046
2011-03-22 2011-03-18 4.814 20,687 -39,784 0.00% 99,578
2011-03-21 2011-03-17 4.437 60,471 +39,784 0.00% 268,280
2011-02-22 2011-02-18 6.196 20,687 -15,914 0.00% 128,177
2011-02-16 2011-02-14 6.008 36,601 -7,957 0.00% 219,881
2011-02-10 2011-02-08 5.693 44,558 +7,957 0.00% 253,682
2011-02-08 2011-02-02 6.008 36,601 +15,914 0.00% 219,881
2011-01-06 2011-01-04 6.674 20,687 -15,914 0.00% 138,057
2011-01-05 2011-01-03 6.485 36,601 +15,914 0.00% 237,361
2010-10-19 2010-10-15 6.108 20,687 -39,784 0.00% 126,357
2010-09-30 2010-09-28 5.379 60,471 -7,957 0.00% 325,280
2010-09-15 2010-09-13 5.039 68,428 -68,428 0.00% 344,835
2010-09-14 2010-09-10 4.950 136,856 +2,379 0.01% 677,418
2010-08-12 2010-08-10 4.822 134,477 -14,073 0.01% 648,442
2010-08-11 2010-08-09 4.924 148,550 +14,073 0.01% 731,502
2010-08-03 2010-07-30 4.668 134,477 -78,184 0.01% 627,802
2010-08-02 2010-07-29 4.694 212,661 -93,820 0.01% 998,242
2010-07-30 2010-07-28 4.694 306,481 +156,368 0.01% 1,438,638
2010-04-21 2010-04-19 4.707 150,113 +15,636 0.01% 706,558
2010-04-19 2010-04-15 4.924 134,477 +23,456 0.01% 662,202
2010-04-15 2010-04-13 5.116 111,021 -23,456 0.00% 567,998
2010-04-14 2010-04-12 4.886 134,477 +23,456 0.01% 657,042
2010-04-13 2010-04-09 5.039 111,021 -18,765 0.00% 559,478
2010-03-29 2010-03-25 4.694 129,786 +15,637 0.01% 609,222
2010-03-24 2010-03-22 4.784 114,149 +18,764 0.00% 546,041
2010-03-19 2010-03-17 4.899 95,385 -31,273 0.00% 467,262
2010-03-16 2010-03-12 4.758 126,658 +3,127 0.01% 602,639
2010-03-15 2010-03-11 4.809 123,531 +15,637 0.01% 594,081
2010-03-10 2010-03-08 4.886 107,894 +12,509 0.00% 527,160
2010-03-05 2010-03-03 4.899 95,385 -78,184 0.00% 467,262
2010-01-12 2010-01-08 4.809 173,569 -62,547 0.01% 834,722
2010-01-08 2010-01-06 4.605 236,116 -31,273 0.01% 1,087,201
2010-01-07 2010-01-05 4.579 267,389 -7,819 0.01% 1,224,358
2010-01-06 2010-01-04 4.528 275,208 +46,911 0.01% 1,246,081
2010-01-05 2009-12-31 4.592 228,297 -31,274 0.01% 1,048,278
2010-01-04 2009-12-29 4.579 259,571 +23,455 0.01% 1,188,560
2009-12-30 2009-12-28 4.579 236,116 -7,818 0.01% 1,081,161
2009-12-22 2009-12-18 4.182 243,934 +39,092 0.01% 1,020,239
2009-12-21 2009-12-17 4.259 204,842 +78,184 0.01% 872,459
2009-12-18 2009-12-16 4.323 126,658 +15,637 0.01% 547,559
2009-12-15 2009-12-11 4.515 111,021 +15,636 0.00% 501,258
2009-12-14 2009-12-10 4.579 95,385 +15,637 0.00% 436,762
2009-12-11 2009-12-09 4.566 79,748 +23,455 0.00% 364,141
2009-11-12 2009-11-10 4.924 56,293 -78,184 0.00% 277,202
2009-11-04 2009-11-02 4.694 134,477 +78,184 0.01% 631,242
2009-10-28 2009-10-23 5.052 56,293 -109,457 0.00% 284,402
2009-10-23 2009-10-21 5.103 165,750 -15,637 0.01% 845,879
2009-10-22 2009-10-20 5.103 181,387 +15,637 0.01% 925,680
2009-10-09 2009-10-07 4.758 165,750 -31,274 0.01% 788,639
2009-10-08 2009-10-06 4.694 197,024 +31,274 0.01% 924,841
2009-10-06 2009-10-02 4.643 165,750 -18,764 0.01% 769,559
2009-09-21 2009-09-17 5.014 184,514 +46,910 0.01% 925,118
2009-09-08 2009-09-04 4.758 137,604 -7,818 0.01% 654,720
2009-08-31 2009-08-27 4.809 145,422 -7,819 0.01% 699,358
2009-08-28 2009-08-26 4.758 153,241 +7,819 0.01% 729,121
2009-08-27 2009-08-25 4.796 145,422 -15,637 0.01% 697,498
2009-08-26 2009-08-24 4.502 161,059 +15,637 0.01% 725,119
2009-08-24 2009-08-20 4.528 145,422 -23,456 0.01% 658,439
2009-08-21 2009-08-19 4.438 168,878 -15,636 0.01% 749,522
2009-08-20 2009-08-18 4.246 184,514 +39,092 0.01% 783,519
2009-08-10 2009-08-06 5.142 145,422 -31,274 0.01% 747,718
2009-08-07 2009-08-05 5.116 176,696 -26,583 0.01% 904,000
2009-08-06 2009-08-04 5.218 203,279 -75,056 0.01% 1,060,803
2009-08-05 2009-08-03 5.334 278,335 +78,184 0.01% 1,484,519
2009-08-04 2009-07-31 5.206 200,151 +10,946 0.01% 1,041,919
2009-08-03 2009-07-30 5.116 189,205 +4,691 0.01% 967,998
2009-07-31 2009-07-29 5.039 184,514 +45,346 0.01% 929,838
2009-07-30 2009-07-28 5.308 139,168 -78,184 0.01% 738,702
2009-07-29 2009-07-27 4.975 217,352 -39,092 0.01% 1,081,422
2009-07-28 2009-07-24 4.617 256,444 +54,729 0.01% 1,184,082
2009-07-15 2009-07-13 4.489 201,715 -15,637 0.01% 905,581
2009-07-14 2009-07-10 4.643 217,352 -101,639 0.01% 1,009,142
2009-07-13 2009-07-09 4.579 318,991 -62,547 0.01% 1,460,640
2009-07-09 2009-07-07 4.400 381,538 +7,818 0.02% 1,678,719
2009-07-08 2009-07-06 4.234 373,720 +15,637 0.02% 1,582,181
2009-07-07 2009-07-03 4.285 358,083 +7,818 0.02% 1,534,300
2009-07-06 2009-07-02 4.259 350,265 -78,184 0.02% 1,491,842
2009-06-30 2009-06-26 4.464 428,449 -7,818 0.02% 1,912,522
2009-06-26 2009-06-24 4.259 436,267 +1,564 0.02% 1,858,140
2009-06-24 2009-06-22 4.208 434,703 -31,274 0.02% 1,829,239
2009-06-23 2009-06-19 4.272 465,977 -54,729 0.02% 1,990,640
2009-06-22 2009-06-18 4.298 520,706 +70,366 0.02% 2,237,761
2009-06-19 2009-06-17 4.234 450,340 +78,184 0.02% 1,906,560
2009-06-18 2009-06-16 4.298 372,156 +15,637 0.02% 1,599,360
2009-06-15 2009-06-11 4.668 356,519 -15,637 0.02% 1,664,399
2009-06-12 2009-06-10 4.681 372,156 -15,637 0.02% 1,742,160
2009-06-11 2009-06-09 4.668 387,793 +31,274 0.02% 1,810,401
2009-06-09 2009-06-05 4.950 356,519 +7,818 0.02% 1,764,719
2009-05-29 2009-05-26 4.643 348,701 -6,255 0.02% 1,618,981
2009-05-27 2009-05-25 4.515 354,956 -9,382 0.02% 1,602,622
2009-05-25 2009-05-21 4.323 364,338 -15,636 0.02% 1,575,082
2009-05-22 2009-05-20 4.592 379,974 +15,636 0.02% 1,745,013
2009-05-21 2009-05-19 4.527 364,338 +7,161 0.02% 1,649,439
2009-05-20 2009-05-18 4.436 357,177 +15,329 0.02% 1,584,399
2009-05-18 2009-05-14 4.071 341,848 +153,295 0.02% 1,391,521
2009-05-13 2009-05-11 4.175 188,553 -10,730 0.01% 787,201
2009-05-12 2009-05-08 4.318 199,283 -27,593 0.01% 860,598
2009-05-11 2009-05-07 4.410 226,876 +68,982 0.01% 1,000,478
2009-05-08 2009-05-06 4.318 157,894 +122,636 0.01% 681,861
2009-05-07 2009-05-05 3.875 35,258 -4,599 0.00% 136,621
2009-05-04 2009-04-29 3.379 39,857 -16,862 0.00% 134,681
2009-04-30 2009-04-28 3.275 56,719 +4,599 0.00% 185,740
2009-04-21 2009-04-17 3.992 52,120 -4,599 0.00% 208,079
2009-04-17 2009-04-15 3.418 56,719 -38,324 0.00% 193,880
2009-04-16 2009-04-14 3.366 95,043 +38,324 0.00% 319,920
2009-04-08 2009-04-06 3.288 56,719 -15,330 0.00% 186,480
2009-04-07 2009-04-03 3.170 72,049 -45,988 0.00% 228,421
2009-04-06 2009-04-02 3.066 118,037 +15,329 0.01% 361,900
2009-04-03 2009-04-01 2.975 102,708 +22,995 0.00% 305,521
2009-04-01 2009-03-30 2.909 79,713 +22,994 0.00% 231,919
2009-03-30 2009-03-26 3.053 56,719 -15,330 0.00% 173,160
2009-03-27 2009-03-25 2.792 72,049 +15,330 0.00% 201,161
2009-03-25 2009-03-23 2.792 56,719 -30,659 0.00% 158,360
2009-03-24 2009-03-20 2.662 87,378 +15,329 0.00% 232,560
2009-03-18 2009-03-16 2.596 72,049 +15,330 0.00% 187,061
2009-03-17 2009-03-13 2.492 56,719 +7,665 0.00% 141,340
2009-03-13 2009-03-11 2.675 49,054 -15,330 0.00% 131,199
2009-03-06 2009-03-04 2.896 64,384 -7,665 0.00% 186,480
2009-03-05 2009-03-03 2.492 72,049 +7,665 0.00% 179,541
2009-02-19 2009-02-17 3.244 64,384 +1,727 0.00% 208,881
2009-02-13 2009-02-11 3.405 62,657 +14,918 0.00% 213,358
2009-02-10 2009-02-06 3.606 47,739 -7,459 0.00% 172,160
2009-02-02 2009-01-29 3.285 55,198 -7,459 0.00% 181,299
2009-01-19 2009-01-15 3.030 62,657 -14,919 0.00% 189,839
2009-01-16 2009-01-14 3.244 77,576 +7,459 0.00% 251,680
2009-01-09 2009-01-07 3.982 70,117 +26,854 0.00% 279,181
2009-01-08 2009-01-06 4.585 43,263 -14,919 0.00% 198,358
2008-12-23 2008-12-19 4.223 58,182 +14,919 0.00% 245,700
2008-12-22 2008-12-18 4.210 43,263 -4,476 0.00% 182,118
2008-12-18 2008-12-16 3.646 47,739 +4,476 0.00% 174,080
2008-12-04 2008-12-02 3.459 43,263 -4,476 0.00% 149,638
2008-11-14 2008-11-12 3.646 47,739 +4,476 0.00% 174,080
2008-11-13 2008-11-11 4.062 43,263 -11,935 0.00% 175,738
2008-11-12 2008-11-10 3.714 55,198 -7,459 0.00% 204,979
2008-09-11 2008-09-09 4.035 62,657 -2,984 0.00% 252,838
2008-07-15 2008-07-11 5.698 65,641 -7,459 0.00% 373,999
2008-07-09 2008-07-07 4.960 73,100 -1,492 0.00% 362,598
2008-06-06 2008-06-04 5.832 74,592 +7,459 0.00% 434,999
2008-05-02 2008-04-29 6.046 67,133 -1,492 0.00% 405,900
2008-04-30 2008-04-28 5.952 68,625 -2,984 0.00% 408,481
2008-04-29 2008-04-25 6.060 71,609 +2,984 0.00% 433,923
2008-04-28 2008-04-24 5.818 68,625 -4,475 0.00% 399,281
2008-04-25 2008-04-23 5.456 73,100 +4,475 0.00% 398,858
2008-04-11 2008-04-09 5.952 68,625 +4,476 0.00% 408,481
2008-03-31 2008-03-27 6.395 64,149 -7,460 0.00% 410,218
2008-03-25 2008-03-19 5.631 71,609 -7,459 0.00% 403,203
2008-03-20 2008-03-18 5.497 79,068 -7,459 0.00% 434,601
2008-03-19 2008-03-17 5.765 86,527 +7,459 0.00% 498,800
2008-03-18 2008-03-14 6.060 79,068 -13,426 0.00% 479,122
2008-03-17 2008-03-13 6.448 92,494 +7,459 0.00% 596,438
2008-03-12 2008-03-10 6.690 85,035 -1,492 0.00% 568,859
2008-03-11 2008-03-07 6.515 86,527 +1,492 0.00% 563,760
2008-03-06 2008-03-04 7.347 85,035 +44,755 0.00% 624,719
2008-03-04 2008-02-29 7.615 40,280 +1,492 0.00% 306,722
2008-02-29 2008-02-27 8.151 38,788 -1,492 0.00% 316,160
2008-02-12 2008-02-06 8.057 40,280 +1,492 0.00% 324,542
2008-02-11 2008-02-04 8.580 38,788 -1,492 0.00% 332,800
2008-01-23 2008-01-21 7.856 40,280 +1,492 0.00% 316,442
2008-01-15 2008-01-11 9.545 38,788 -2,984 0.00% 370,240
2008-01-14 2008-01-10 9.384 41,772 -7,459 0.00% 392,003
2008-01-02 2007-12-27 8.473 49,231 -1,492 0.00% 417,121
2007-12-28 2007-12-24 8.298 50,723 +1,492 0.00% 420,922
2007-12-06 2007-12-04 8.620 49,231 -7,459 0.00% 424,381
2007-11-21 2007-11-19 8.848 56,690 -7,459 0.00% 501,599
2007-11-20 2007-11-16 9.143 64,149 +10,443 0.00% 586,517
2007-11-13 2007-11-09 9.344 53,706 +7,459 0.00% 501,836
2007-11-09 2007-11-07 9.411 46,247 +7,459 0.00% 435,238
2007-11-08 2007-11-06 9.451 38,788 -7,459 0.00% 366,600
2007-11-05 2007-11-01 10.631 46,247 -13,427 0.00% 491,658
2007-11-02 2007-10-31 10.175 59,674 +13,427 0.00% 607,202
2007-11-01 2007-10-30 10.430 46,247 +13,426 0.00% 482,358
2007-10-31 2007-10-29 10.899 32,821 -7,459 0.00% 357,725
2007-10-30 2007-10-26 10.819 40,280 -11,935 0.00% 435,782
2007-10-29 2007-10-25 11.020 52,215 +4,476 0.00% 575,405
2007-10-26 2007-10-24 11.020 47,739 +5,967 0.00% 526,080
2007-10-23 2007-10-18 10.001 41,772 +22,378 0.00% 417,764
2007-10-22 2007-10-17 10.376 19,394 -14,918 0.00% 201,240
2007-10-16 2007-10-12 7.950 34,312 +7,459 0.00% 272,777
2007-10-12 2007-10-10 7.950 26,853 +7,459 0.00% 213,478
2007-10-09 2007-10-05 8.138 19,394 -2,984 0.00% 157,820
2007-10-08 2007-10-04 7.963 22,378 +4,476 0.00% 178,203
2007-10-05 2007-10-03 7.843 17,902 +7,459 0.00% 140,399
2007-10-02 2007-09-27 8.111 10,443 -7,459 0.00% 84,701
2007-09-28 2007-09-25 8.017 17,902 -2,984 0.00% 143,519
2007-09-27 2007-09-24 7.481 20,886 -11,935 0.00% 156,241
2007-09-25 2007-09-21 7.454 32,821 -8,951 0.00% 244,643
2007-09-19 2007-09-17 6.784 41,772 -7,459 0.00% 283,362
2007-09-18 2007-09-14 6.743 49,231 +7,459 0.00% 331,981
2007-09-17 2007-09-13 6.810 41,772 -37,296 0.00% 284,482
2007-09-14 2007-09-12 6.904 79,068 +44,756 0.00% 545,902
2007-09-13 2007-09-11 6.998 34,312 +7,459 0.00% 240,117
2007-09-12 2007-09-10 7.146 26,853 -16,410 0.00% 191,879
2007-09-10 2007-09-06 6.596 43,263 -44,756 0.00% 285,357
2007-09-07 2007-09-05 6.140 88,019 -11,935 0.00% 540,441
2007-09-06 2007-09-04 6.247 99,954 +11,935 0.00% 624,443
2007-09-05 2007-09-03 6.247 88,019 -7,459 0.00% 549,881
2007-09-04 2007-08-31 6.690 95,478 +37,296 0.00% 638,720
2007-08-20 2007-08-16 4.706 58,182 -10,443 0.00% 273,780
2007-08-02 2007-07-31 5.001 68,625 +14,919 0.00% 343,161
2007-07-25 2007-07-23 5.228 53,706 +8,951 0.00% 280,798
2007-07-24 2007-07-20 5.094 44,755 -7,460 0.00% 227,998
2007-07-17 2007-07-13 4.947 52,215 +7,460 0.00% 258,302
2007-07-12 2007-07-10 4.893 44,755 +7,459 0.00% 218,998
2007-07-06 2007-07-04 4.853 37,296 +1,492 0.00% 180,999
2007-06-26 2007-06-22 5.081 35,804 0.00% 181,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top