History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 210,000 | +0 | 0.01% | 1,056,300 |
| 2025-10-13 | 2025-10-09 | 5.600 | 210,000 | +0 | 0.01% | 1,176,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 210,000 | +76,000 | 0.01% | 1,001,700 |
| 2025-10-08 | 2025-10-03 | 4.910 | 134,000 | +10,000 | 0.00% | 657,940 |
| 2025-09-30 | 2025-09-26 | 3.840 | 124,000 | -40,000 | 0.00% | 476,160 |
| 2025-09-29 | 2025-09-25 | 4.040 | 164,000 | +40,000 | 0.01% | 662,560 |
| 2025-09-05 | 2025-09-03 | 3.400 | 124,000 | -10,000 | 0.00% | 421,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 134,000 | -10,000 | 0.00% | 462,300 |
| 2025-09-02 | 2025-08-29 | 3.700 | 144,000 | -30,000 | 0.00% | 532,800 |
| 2025-08-28 | 2025-08-26 | 3.780 | 174,000 | -20,000 | 0.01% | 657,720 |
| 2025-08-27 | 2025-08-25 | 3.910 | 194,000 | +40,000 | 0.01% | 758,540 |
| 2025-08-21 | 2025-08-19 | 3.800 | 154,000 | -10,000 | 0.01% | 585,200 |
| 2025-08-19 | 2025-08-15 | 3.920 | 164,000 | -10,000 | 0.01% | 642,880 |
| 2025-08-18 | 2025-08-14 | 3.620 | 174,000 | -36,000 | 0.01% | 629,880 |
| 2025-08-14 | 2025-08-12 | 3.650 | 210,000 | +20,000 | 0.01% | 766,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 190,000 | -30,000 | 0.01% | 697,300 |
| 2025-08-11 | 2025-08-07 | 3.580 | 220,000 | -50,000 | 0.01% | 787,600 |
| 2025-08-08 | 2025-08-06 | 3.370 | 270,000 | +20,000 | 0.01% | 909,900 |
| 2025-08-06 | 2025-08-04 | 3.220 | 250,000 | -20,000 | 0.01% | 805,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 270,000 | +50,000 | 0.01% | 896,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 220,000 | -20,000 | 0.01% | 750,200 |
| 2025-07-30 | 2025-07-28 | 3.290 | 240,000 | +40,000 | 0.01% | 789,600 |
| 2025-07-24 | 2025-07-22 | 3.310 | 200,000 | +16,000 | 0.01% | 662,000 |
| 2025-07-23 | 2025-07-21 | 3.260 | 184,000 | +4,000 | 0.01% | 599,840 |
| 2025-06-16 | 2025-06-12 | 2.810 | 180,000 | -14,000 | 0.01% | 505,800 |
| 2025-05-30 | 2025-05-28 | 2.720 | 194,000 | +14,000 | 0.01% | 527,680 |
| 2025-05-16 | 2025-05-14 | 2.700 | 180,000 | -10,000 | 0.01% | 486,000 |
| 2025-04-10 | 2025-04-08 | 2.290 | 190,000 | -10,000 | 0.01% | 435,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 200,000 | +16,000 | 0.01% | 566,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 184,000 | +10,000 | 0.01% | 552,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 174,000 | +10,000 | 0.01% | 541,140 |
| 2025-02-24 | 2025-02-20 | 3.190 | 164,000 | -70,000 | 0.01% | 523,160 |
| 2025-02-21 | 2025-02-19 | 3.070 | 234,000 | +50,000 | 0.01% | 718,380 |
| 2025-02-19 | 2025-02-17 | 3.040 | 184,000 | +10,000 | 0.01% | 559,360 |
| 2025-02-18 | 2025-02-14 | 3.080 | 174,000 | +10,000 | 0.01% | 535,920 |
| 2025-02-17 | 2025-02-13 | 3.040 | 164,000 | -50,000 | 0.01% | 498,560 |
| 2025-02-14 | 2025-02-12 | 3.170 | 214,000 | +40,000 | 0.01% | 678,380 |
| 2025-02-12 | 2025-02-10 | 2.930 | 174,000 | -20,000 | 0.01% | 509,820 |
| 2025-02-11 | 2025-02-07 | 2.970 | 194,000 | +50,000 | 0.01% | 576,180 |
| 2025-02-04 | 2025-01-28 | 2.640 | 144,000 | -20,000 | 0.00% | 380,160 |
| 2025-01-27 | 2025-01-23 | 2.850 | 164,000 | +20,000 | 0.01% | 467,400 |
| 2025-01-09 | 2025-01-07 | 2.640 | 144,000 | -10,000 | 0.00% | 380,160 |
| 2025-01-06 | 2025-01-02 | 2.630 | 154,000 | -30,000 | 0.01% | 405,020 |
| 2025-01-03 | 2024-12-31 | 2.830 | 184,000 | -20,000 | 0.01% | 520,720 |
| 2025-01-02 | 2024-12-27 | 2.860 | 204,000 | +30,000 | 0.01% | 583,440 |
| 2024-12-27 | 2024-12-20 | 2.840 | 174,000 | +30,000 | 0.01% | 494,160 |
| 2024-12-18 | 2024-12-16 | 2.940 | 144,000 | +10,000 | 0.00% | 423,360 |
| 2024-12-17 | 2024-12-13 | 2.930 | 134,000 | -50,000 | 0.00% | 392,620 |
| 2024-12-16 | 2024-12-12 | 3.030 | 184,000 | +20,000 | 0.01% | 557,520 |
| 2024-12-10 | 2024-12-06 | 3.090 | 164,000 | +30,000 | 0.01% | 506,760 |
| 2024-12-09 | 2024-12-05 | 3.140 | 134,000 | -30,000 | 0.00% | 420,760 |
| 2024-12-06 | 2024-12-04 | 3.070 | 164,000 | +30,000 | 0.01% | 503,480 |
| 2024-12-05 | 2024-12-03 | 3.250 | 134,000 | -30,000 | 0.00% | 435,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 164,000 | +50,000 | 0.01% | 547,760 |
| 2024-12-03 | 2024-11-29 | 2.920 | 114,000 | -2,000 | 0.00% | 332,880 |
| 2024-12-02 | 2024-11-28 | 2.810 | 116,000 | -18,000 | 0.00% | 325,960 |
| 2024-11-29 | 2024-11-27 | 2.930 | 134,000 | +20,000 | 0.00% | 392,620 |
| 2024-11-26 | 2024-11-22 | 3.110 | 114,000 | -40,000 | 0.00% | 354,540 |
| 2024-11-25 | 2024-11-21 | 3.250 | 154,000 | -10,000 | 0.01% | 500,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 164,000 | +20,000 | 0.01% | 523,160 |
| 2024-11-21 | 2024-11-19 | 3.120 | 144,000 | -20,000 | 0.00% | 449,280 |
| 2024-11-20 | 2024-11-18 | 2.940 | 164,000 | -10,000 | 0.01% | 482,160 |
| 2024-11-19 | 2024-11-15 | 3.020 | 174,000 | +30,000 | 0.01% | 525,480 |
| 2024-11-18 | 2024-11-14 | 2.990 | 144,000 | -50,000 | 0.00% | 430,560 |
| 2024-11-15 | 2024-11-13 | 3.330 | 194,000 | +40,000 | 0.01% | 646,020 |
| 2024-11-14 | 2024-11-12 | 3.240 | 154,000 | -30,000 | 0.01% | 498,960 |
| 2024-11-11 | 2024-11-07 | 3.400 | 184,000 | +80,000 | 0.01% | 625,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 104,000 | -70,000 | 0.00% | 430,560 |
| 2024-11-07 | 2024-11-05 | 3.490 | 174,000 | +20,000 | 0.01% | 607,260 |
| 2024-11-06 | 2024-11-04 | 2.780 | 154,000 | +30,000 | 0.01% | 428,120 |
| 2024-11-04 | 2024-10-31 | 2.510 | 124,000 | +10,000 | 0.00% | 311,240 |
| 2024-10-31 | 2024-10-29 | 2.750 | 114,000 | -30,000 | 0.00% | 313,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 144,000 | +30,000 | 0.00% | 410,400 |
| 2024-10-25 | 2024-10-23 | 2.300 | 114,000 | -10,000 | 0.00% | 262,200 |
| 2024-10-23 | 2024-10-21 | 2.370 | 124,000 | +10,000 | 0.00% | 293,880 |
| 2024-09-27 | 2024-09-25 | 1.560 | 114,000 | -100,000 | 0.00% | 177,840 |
| 2024-07-16 | 2024-07-12 | 1.500 | 214,000 | -100,000 | 0.01% | 321,000 |
| 2024-07-10 | 2024-07-08 | 1.470 | 314,000 | +20,000 | 0.01% | 461,580 |
| 2024-04-26 | 2024-04-24 | 1.700 | 294,000 | -80,000 | 0.01% | 499,800 |
| 2024-01-22 | 2024-01-18 | 1.480 | 374,000 | -20,000 | 0.01% | 553,520 |
| 2023-12-28 | 2023-12-22 | 1.560 | 394,000 | +20,000 | 0.01% | 614,640 |
| 2023-12-27 | 2023-12-21 | 1.590 | 374,000 | +30,000 | 0.01% | 594,660 |
| 2023-12-08 | 2023-12-06 | 1.630 | 344,000 | +50,000 | 0.01% | 560,720 |
| 2023-11-13 | 2023-11-09 | 1.700 | 294,000 | -100,000 | 0.01% | 499,800 |
| 2023-10-25 | 2023-10-20 | 1.670 | 394,000 | -10,000 | 0.01% | 657,980 |
| 2023-10-04 | 2023-09-29 | 1.830 | 404,000 | -2,000 | 0.01% | 739,320 |
| 2023-08-03 | 2023-08-01 | 1.900 | 406,000 | -20,000 | 0.01% | 771,400 |
| 2023-08-01 | 2023-07-28 | 1.860 | 426,000 | -50,000 | 0.01% | 792,360 |
| 2023-07-25 | 2023-07-21 | 1.810 | 476,000 | +250,000 | 0.02% | 861,560 |
| 2023-03-03 | 2023-03-01 | 1.840 | 226,000 | -4,000 | 0.01% | 415,840 |
| 2023-02-22 | 2023-02-20 | 1.890 | 230,000 | -4,000 | 0.01% | 434,700 |
| 2022-12-09 | 2022-12-07 | 1.840 | 234,000 | -100,000 | 0.01% | 430,560 |
| 2022-11-30 | 2022-11-28 | 1.820 | 334,000 | -100,000 | 0.01% | 607,880 |
| 2022-11-24 | 2022-11-22 | 1.770 | 434,000 | -200,000 | 0.01% | 768,180 |
| 2022-11-22 | 2022-11-18 | 1.750 | 634,000 | -4,000 | 0.02% | 1,109,500 |
| 2022-09-13 | 2022-09-08 | 1.990 | 638,000 | +4,000 | 0.02% | 1,269,620 |
| 2022-07-05 | 2022-06-30 | 1.930 | 634,000 | -100,000 | 0.02% | 1,223,620 |
| 2022-05-16 | 2022-05-12 | 1.790 | 734,000 | -100,000 | 0.03% | 1,313,860 |
| 2022-03-30 | 2022-03-28 | 2.070 | 834,000 | -20,000 | 0.03% | 1,726,380 |
| 2022-03-29 | 2022-03-25 | 2.040 | 854,000 | +20,000 | 0.03% | 1,742,160 |
| 2022-01-25 | 2022-01-21 | 2.180 | 834,000 | -30,000 | 0.03% | 1,818,120 |
| 2022-01-14 | 2022-01-12 | 2.290 | 864,000 | +100,000 | 0.03% | 1,978,560 |
| 2021-12-29 | 2021-12-24 | 2.460 | 764,000 | -70,000 | 0.03% | 1,879,440 |
| 2021-12-23 | 2021-12-21 | 2.390 | 834,000 | +70,000 | 0.03% | 1,993,260 |
| 2021-12-21 | 2021-12-17 | 2.410 | 764,000 | -70,000 | 0.03% | 1,841,240 |
| 2021-12-10 | 2021-12-08 | 2.280 | 834,000 | -10,000 | 0.03% | 1,901,520 |
| 2021-12-09 | 2021-12-07 | 2.270 | 844,000 | +10,000 | 0.03% | 1,915,880 |
| 2021-11-24 | 2021-11-22 | 2.310 | 834,000 | -70,000 | 0.03% | 1,926,540 |
| 2021-11-12 | 2021-11-10 | 2.300 | 904,000 | +70,000 | 0.03% | 2,079,200 |
| 2021-11-09 | 2021-11-05 | 2.370 | 834,000 | -70,000 | 0.03% | 1,976,580 |
| 2021-11-08 | 2021-11-04 | 2.370 | 904,000 | -50,000 | 0.03% | 2,142,480 |
| 2021-11-03 | 2021-11-01 | 2.210 | 954,000 | -10,000 | 0.03% | 2,108,340 |
| 2021-10-26 | 2021-10-22 | 2.110 | 964,000 | -10,000 | 0.03% | 2,034,040 |
| 2021-10-22 | 2021-10-20 | 2.220 | 974,000 | -20,000 | 0.03% | 2,162,280 |
| 2021-10-21 | 2021-10-19 | 2.200 | 994,000 | +20,000 | 0.03% | 2,186,800 |
| 2021-10-20 | 2021-10-18 | 2.180 | 974,000 | +30,000 | 0.03% | 2,123,320 |
| 2021-10-15 | 2021-10-11 | 2.210 | 944,000 | +50,000 | 0.03% | 2,086,240 |
| 2021-10-11 | 2021-10-07 | 2.380 | 894,000 | +80,000 | 0.03% | 2,127,720 |
| 2021-10-08 | 2021-10-06 | 2.450 | 814,000 | -52,000 | 0.03% | 1,994,300 |
| 2021-10-06 | 2021-10-04 | 2.370 | 866,000 | +52,000 | 0.03% | 2,052,420 |
| 2021-10-04 | 2021-09-29 | 2.480 | 814,000 | -70,000 | 0.03% | 2,018,720 |
| 2021-09-17 | 2021-09-15 | 2.320 | 884,000 | -20,000 | 0.03% | 2,050,880 |
| 2021-09-14 | 2021-09-10 | 2.260 | 904,000 | +10,000 | 0.03% | 2,043,040 |
| 2021-09-13 | 2021-09-09 | 2.320 | 894,000 | -20,000 | 0.03% | 2,074,080 |
| 2021-09-10 | 2021-09-08 | 2.360 | 914,000 | +10,000 | 0.03% | 2,157,040 |
| 2021-08-30 | 2021-08-26 | 2.180 | 904,000 | +20,000 | 0.03% | 1,970,720 |
| 2021-07-09 | 2021-07-07 | 2.101 | 884,000 | +38,476 | 0.03% | 1,857,697 |
| 2021-06-15 | 2021-06-10 | 2.237 | 845,524 | -47,823 | 0.03% | 1,891,761 |
| 2021-06-08 | 2021-06-04 | 2.248 | 893,347 | -9,565 | 0.03% | 2,008,099 |
| 2021-06-03 | 2021-06-01 | 2.237 | 902,912 | +47,824 | 0.03% | 2,020,160 |
| 2021-05-25 | 2021-05-21 | 2.624 | 855,088 | -7,652 | 0.03% | 2,243,939 |
| 2021-05-18 | 2021-05-14 | 2.624 | 862,740 | +9,565 | 0.03% | 2,264,019 |
| 2021-05-11 | 2021-05-07 | 2.635 | 853,175 | +66,953 | 0.03% | 2,247,839 |
| 2021-05-10 | 2021-05-06 | 2.697 | 786,222 | +66,953 | 0.03% | 2,120,759 |
| 2021-05-07 | 2021-05-05 | 2.760 | 719,269 | +9,565 | 0.03% | 1,985,280 |
| 2021-04-12 | 2021-04-08 | 2.917 | 709,704 | +47,823 | 0.03% | 2,070,179 |
| 2021-04-01 | 2021-03-30 | 2.938 | 661,881 | +95,648 | 0.02% | 1,944,521 |
| 2021-03-31 | 2021-03-29 | 2.990 | 566,233 | +95,647 | 0.02% | 1,693,120 |
| 2021-03-30 | 2021-03-26 | 3.063 | 470,586 | -162,600 | 0.02% | 1,441,561 |
| 2021-03-29 | 2021-03-25 | 2.948 | 633,186 | +66,953 | 0.02% | 1,866,839 |
| 2021-03-25 | 2021-03-23 | 3.053 | 566,233 | +141,558 | 0.02% | 1,728,640 |
| 2021-03-24 | 2021-03-22 | 3.147 | 424,675 | -141,558 | 0.02% | 1,336,441 |
| 2021-03-19 | 2021-03-17 | 3.116 | 566,233 | +191,295 | 0.02% | 1,764,160 |
| 2021-03-15 | 2021-03-11 | 3.022 | 374,938 | -181,730 | 0.01% | 1,132,880 |
| 2021-03-10 | 2021-03-08 | 2.927 | 556,668 | -95,648 | 0.02% | 1,629,599 |
| 2021-03-05 | 2021-03-03 | 3.095 | 652,316 | +95,648 | 0.02% | 2,018,721 |
| 2021-02-26 | 2021-02-24 | 3.210 | 556,668 | +334,766 | 0.02% | 1,786,739 |
| 2021-02-24 | 2021-02-22 | 3.482 | 221,902 | -95,648 | 0.01% | 772,560 |
| 2021-02-23 | 2021-02-19 | 3.408 | 317,550 | +95,648 | 0.01% | 1,082,321 |
| 2021-02-18 | 2021-02-16 | 3.429 | 221,902 | -105,212 | 0.01% | 760,960 |
| 2021-02-16 | 2021-02-09 | 3.262 | 327,114 | +95,647 | 0.01% | 1,067,039 |
| 2021-02-10 | 2021-02-08 | 3.262 | 231,467 | -47,824 | 0.01% | 755,040 |
| 2021-02-09 | 2021-02-05 | 3.157 | 279,291 | +49,737 | 0.01% | 881,841 |
| 2021-02-05 | 2021-02-03 | 3.367 | 229,554 | -32,520 | 0.01% | 772,800 |
| 2021-02-03 | 2021-02-01 | 3.001 | 262,074 | -267,813 | 0.01% | 786,380 |
| 2021-02-01 | 2021-01-28 | 2.980 | 529,887 | +95,647 | 0.02% | 1,578,900 |
| 2021-01-29 | 2021-01-27 | 3.220 | 434,240 | -95,647 | 0.02% | 1,398,321 |
| 2021-01-28 | 2021-01-26 | 3.053 | 529,887 | +95,647 | 0.02% | 1,617,680 |
| 2021-01-27 | 2021-01-25 | 3.157 | 434,240 | -229,553 | 0.02% | 1,371,081 |
| 2021-01-25 | 2021-01-21 | 3.053 | 663,793 | +133,906 | 0.02% | 2,026,479 |
| 2021-01-21 | 2021-01-19 | 3.074 | 529,887 | -78,431 | 0.02% | 1,628,760 |
| 2021-01-20 | 2021-01-18 | 3.074 | 608,318 | +174,078 | 0.02% | 1,869,840 |
| 2021-01-18 | 2021-01-14 | 3.032 | 434,240 | +9,565 | 0.02% | 1,316,601 |
| 2021-01-13 | 2021-01-11 | 2.875 | 424,675 | -66,953 | 0.02% | 1,221,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 491,628 | -28,694 | 0.02% | 1,577,980 |
| 2021-01-11 | 2021-01-07 | 2.676 | 520,322 | +95,647 | 0.02% | 1,392,639 |
| 2021-01-06 | 2021-01-04 | 2.645 | 424,675 | -105,212 | 0.02% | 1,123,321 |
| 2021-01-05 | 2020-12-31 | 2.488 | 529,887 | -191,295 | 0.02% | 1,318,520 |
| 2020-12-30 | 2020-12-28 | 2.394 | 721,182 | -172,165 | 0.03% | 1,726,660 |
| 2020-12-10 | 2020-12-08 | 2.363 | 893,347 | -95,648 | 0.03% | 2,110,839 |
| 2020-12-09 | 2020-12-07 | 2.321 | 988,995 | +286,943 | 0.03% | 2,295,480 |
| 2020-12-04 | 2020-12-02 | 2.394 | 702,052 | +191,294 | 0.02% | 1,680,859 |
| 2020-12-03 | 2020-12-01 | 2.436 | 510,758 | +76,518 | 0.02% | 1,244,221 |
| 2020-12-02 | 2020-11-30 | 2.331 | 434,240 | -47,823 | 0.02% | 1,012,421 |
| 2020-12-01 | 2020-11-27 | 2.311 | 482,063 | +47,823 | 0.02% | 1,113,839 |
| 2020-11-09 | 2020-11-05 | 2.290 | 434,240 | -95,647 | 0.02% | 994,261 |
| 2020-11-06 | 2020-11-04 | 2.258 | 529,887 | -288,855 | 0.02% | 1,196,640 |
| 2020-08-19 | 2020-08-17 | 2.603 | 818,742 | -19,130 | 0.03% | 2,131,439 |
| 2020-07-23 | 2020-07-21 | 2.509 | 837,872 | -19,129 | 0.03% | 2,102,400 |
| 2020-05-18 | 2020-05-14 | 2.405 | 857,001 | -19,130 | 0.03% | 2,060,799 |
| 2020-04-15 | 2020-04-09 | 2.237 | 876,131 | -9,565 | 0.03% | 1,960,240 |
| 2020-03-24 | 2020-03-20 | 2.028 | 885,696 | -9,564 | 0.03% | 1,796,441 |
| 2020-03-18 | 2020-03-16 | 2.206 | 895,260 | -9,565 | 0.03% | 1,974,959 |
| 2020-03-02 | 2020-02-27 | 2.373 | 904,825 | -95,648 | 0.03% | 2,147,420 |
| 2020-02-28 | 2020-02-26 | 2.405 | 1,000,473 | -57,388 | 0.04% | 2,405,801 |
| 2020-02-27 | 2020-02-25 | 2.384 | 1,057,861 | +17,216 | 0.04% | 2,521,680 |
| 2019-11-15 | 2019-11-13 | 2.551 | 1,040,645 | -3,825 | 0.04% | 2,654,721 |
| 2019-08-07 | 2019-08-05 | 2.603 | 1,044,470 | -286,943 | 0.04% | 2,719,079 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,331,413 | +32,787 | 0.05% | 3,996,004 |
| 2019-05-16 | 2019-05-14 | 2.958 | 1,298,626 | -37,317 | 0.05% | 3,841,919 |
| 2019-05-10 | 2019-05-08 | 3.119 | 1,335,943 | -46,646 | 0.05% | 4,167,120 |
| 2019-05-07 | 2019-05-03 | 3.248 | 1,382,589 | -5,598 | 0.05% | 4,490,460 |
| 2019-03-14 | 2019-03-12 | 3.162 | 1,388,187 | -27,987 | 0.05% | 4,389,601 |
| 2019-03-13 | 2019-03-11 | 3.151 | 1,416,174 | +27,987 | 0.05% | 4,462,919 |
| 2019-02-25 | 2019-02-21 | 3.098 | 1,388,187 | -5,597 | 0.05% | 4,300,321 |
| 2019-02-11 | 2019-02-04 | 3.012 | 1,393,784 | -11,195 | 0.05% | 4,198,140 |
| 2019-01-29 | 2019-01-25 | 2.937 | 1,404,979 | -13,061 | 0.05% | 4,126,439 |
| 2019-01-10 | 2019-01-08 | 2.733 | 1,418,040 | -5,598 | 0.05% | 3,876,000 |
| 2018-11-12 | 2018-11-08 | 2.905 | 1,423,638 | -27,987 | 0.05% | 4,135,461 |
| 2018-10-18 | 2018-10-15 | 2.669 | 1,451,625 | -14,927 | 0.05% | 3,874,439 |
| 2018-09-28 | 2018-09-26 | 2.916 | 1,466,552 | -67,170 | 0.05% | 4,275,840 |
| 2018-09-27 | 2018-09-24 | 2.894 | 1,533,722 | -7,464 | 0.06% | 4,438,799 |
| 2018-09-20 | 2018-09-18 | 2.776 | 1,541,186 | -9,329 | 0.06% | 4,278,681 |
| 2018-09-13 | 2018-09-11 | 2.615 | 1,550,515 | -9,329 | 0.06% | 4,055,280 |
| 2018-09-11 | 2018-09-07 | 2.658 | 1,559,844 | -111,951 | 0.06% | 4,146,560 |
| 2018-09-04 | 2018-08-31 | 2.637 | 1,671,795 | +93,292 | 0.06% | 4,408,321 |
| 2018-08-29 | 2018-08-27 | 2.723 | 1,578,503 | -93,292 | 0.06% | 4,297,681 |
| 2018-08-24 | 2018-08-22 | 2.680 | 1,671,795 | +93,292 | 0.06% | 4,480,001 |
| 2018-08-15 | 2018-08-13 | 2.733 | 1,578,503 | -3,731 | 0.06% | 4,314,601 |
| 2018-08-13 | 2018-08-09 | 2.787 | 1,582,234 | +93,292 | 0.06% | 4,409,599 |
| 2018-07-31 | 2018-07-27 | 2.841 | 1,488,942 | -93,292 | 0.05% | 4,229,400 |
| 2018-07-30 | 2018-07-26 | 2.808 | 1,582,234 | +89,560 | 0.06% | 4,443,519 |
| 2018-07-27 | 2018-07-25 | 2.819 | 1,492,674 | +3,732 | 0.05% | 4,208,001 |
| 2018-07-18 | 2018-07-16 | 2.953 | 1,488,942 | -7,463 | 0.05% | 4,396,772 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,496,405 | +62,395 | 0.05% | 4,418,810 |
| 2018-06-05 | 2018-06-01 | 3.344 | 1,434,010 | -8,940 | 0.05% | 4,795,961 |
| 2018-05-30 | 2018-05-28 | 3.367 | 1,442,950 | -8,940 | 0.05% | 4,858,140 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,451,890 | -8,940 | 0.05% | 4,936,959 |
| 2018-05-24 | 2018-05-21 | 3.344 | 1,460,830 | -53,642 | 0.05% | 4,885,659 |
| 2018-05-18 | 2018-05-16 | 3.277 | 1,514,472 | -12,516 | 0.06% | 4,963,421 |
| 2018-05-17 | 2018-05-15 | 3.311 | 1,526,988 | +53,641 | 0.06% | 5,055,680 |
| 2018-05-09 | 2018-05-07 | 3.154 | 1,473,347 | -151,983 | 0.06% | 4,647,361 |
| 2018-05-04 | 2018-05-02 | 3.154 | 1,625,330 | +151,983 | 0.06% | 5,126,759 |
| 2018-05-03 | 2018-04-30 | 3.199 | 1,473,347 | -241,385 | 0.06% | 4,713,281 |
| 2018-04-24 | 2018-04-20 | 3.065 | 1,714,732 | +89,402 | 0.06% | 5,255,319 |
| 2018-04-23 | 2018-04-19 | 3.076 | 1,625,330 | -98,343 | 0.06% | 4,999,499 |
| 2018-04-19 | 2018-04-17 | 3.009 | 1,723,673 | +89,402 | 0.06% | 5,186,321 |
| 2018-04-13 | 2018-04-11 | 3.177 | 1,634,271 | -134,103 | 0.06% | 5,191,522 |
| 2018-04-11 | 2018-04-09 | 3.065 | 1,768,374 | +134,103 | 0.07% | 5,419,721 |
| 2018-04-10 | 2018-04-06 | 3.098 | 1,634,271 | -17,880 | 0.06% | 5,063,562 |
| 2018-04-09 | 2018-04-04 | 3.020 | 1,652,151 | -12,516 | 0.06% | 4,989,600 |
| 2018-03-26 | 2018-03-22 | 3.154 | 1,664,667 | -35,761 | 0.06% | 5,250,839 |
| 2018-03-01 | 2018-02-27 | 3.311 | 1,700,428 | -89,402 | 0.06% | 5,629,920 |
| 2018-02-09 | 2018-02-07 | 3.300 | 1,789,830 | +89,402 | 0.07% | 5,905,899 |
| 2018-02-08 | 2018-02-06 | 3.356 | 1,700,428 | -44,701 | 0.06% | 5,706,000 |
| 2018-01-31 | 2018-01-29 | 3.669 | 1,745,129 | -8,940 | 0.07% | 6,402,560 |
| 2018-01-30 | 2018-01-26 | 3.680 | 1,754,069 | +71,521 | 0.07% | 6,454,979 |
| 2018-01-29 | 2018-01-25 | 3.680 | 1,682,548 | -8,940 | 0.06% | 6,191,781 |
| 2018-01-26 | 2018-01-24 | 3.646 | 1,691,488 | -151,983 | 0.06% | 6,167,921 |
| 2018-01-25 | 2018-01-23 | 3.557 | 1,843,471 | -17,881 | 0.07% | 6,557,158 |
| 2018-01-24 | 2018-01-22 | 3.546 | 1,861,352 | -41,125 | 0.07% | 6,599,940 |
| 2018-01-22 | 2018-01-18 | 3.557 | 1,902,477 | -51,853 | 0.07% | 6,767,041 |
| 2018-01-18 | 2018-01-16 | 3.523 | 1,954,330 | +89,402 | 0.07% | 6,885,900 |
| 2018-01-15 | 2018-01-11 | 3.535 | 1,864,928 | -89,402 | 0.07% | 6,591,760 |
| 2018-01-11 | 2018-01-09 | 3.613 | 1,954,330 | +25,033 | 0.07% | 7,060,780 |
| 2018-01-10 | 2018-01-08 | 3.624 | 1,929,297 | -25,033 | 0.07% | 6,991,918 |
| 2018-01-09 | 2018-01-05 | 3.613 | 1,954,330 | +89,402 | 0.07% | 7,060,780 |
| 2018-01-04 | 2018-01-02 | 3.624 | 1,864,928 | +178,804 | 0.07% | 6,758,640 |
| 2018-01-03 | 2017-12-29 | 3.602 | 1,686,124 | +62,582 | 0.06% | 6,072,921 |
| 2017-12-29 | 2017-12-27 | 3.635 | 1,623,542 | -309,332 | 0.06% | 5,901,999 |
| 2017-12-28 | 2017-12-22 | 3.624 | 1,932,874 | +67,946 | 0.07% | 7,004,882 |
| 2017-12-27 | 2017-12-21 | 3.613 | 1,864,928 | +151,984 | 0.07% | 6,737,780 |
| 2017-12-22 | 2017-12-20 | 3.635 | 1,712,944 | -151,984 | 0.06% | 6,226,999 |
| 2017-12-21 | 2017-12-19 | 3.602 | 1,864,928 | +151,984 | 0.07% | 6,716,920 |
| 2017-12-20 | 2017-12-18 | 3.557 | 1,712,944 | -89,402 | 0.06% | 6,092,879 |
| 2017-12-18 | 2017-12-14 | 3.579 | 1,802,346 | -151,984 | 0.07% | 6,451,198 |
| 2017-12-12 | 2017-12-08 | 3.434 | 1,954,330 | +8,940 | 0.07% | 6,711,020 |
| 2017-12-06 | 2017-12-04 | 3.445 | 1,945,390 | -89,402 | 0.07% | 6,702,081 |
| 2017-11-30 | 2017-11-28 | 3.445 | 2,034,792 | +89,402 | 0.08% | 7,010,080 |
| 2017-11-27 | 2017-11-23 | 3.490 | 1,945,390 | -44,701 | 0.07% | 6,789,121 |
| 2017-11-24 | 2017-11-22 | 3.535 | 1,990,091 | +44,701 | 0.07% | 7,034,160 |
| 2017-11-20 | 2017-11-16 | 3.568 | 1,945,390 | +21,457 | 0.07% | 6,941,441 |
| 2017-11-10 | 2017-11-08 | 3.825 | 1,923,933 | -44,701 | 0.07% | 7,359,839 |
| 2017-11-09 | 2017-11-07 | 3.837 | 1,968,634 | +62,581 | 0.07% | 7,552,858 |
| 2017-11-08 | 2017-11-06 | 3.848 | 1,906,053 | +89,402 | 0.07% | 7,334,080 |
| 2017-11-07 | 2017-11-03 | 3.915 | 1,816,651 | +89,402 | 0.07% | 7,112,001 |
| 2017-11-02 | 2017-10-31 | 3.960 | 1,727,249 | -44,701 | 0.06% | 6,839,281 |
| 2017-11-01 | 2017-10-30 | 4.060 | 1,771,950 | +178,804 | 0.07% | 7,194,661 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,593,146 | -223,505 | 0.06% | 6,504,302 |
| 2017-10-25 | 2017-10-23 | 4.071 | 1,816,651 | +5,364 | 0.07% | 7,396,481 |
| 2017-10-23 | 2017-10-19 | 3.948 | 1,811,287 | -14,304 | 0.07% | 7,151,781 |
| 2017-10-19 | 2017-10-17 | 4.038 | 1,825,591 | -89,402 | 0.07% | 7,371,620 |
| 2017-10-18 | 2017-10-16 | 3.993 | 1,914,993 | +89,402 | 0.07% | 7,646,939 |
| 2017-10-13 | 2017-10-11 | 3.870 | 1,825,591 | -5,364 | 0.07% | 7,065,320 |
| 2017-10-10 | 2017-10-06 | 3.904 | 1,830,955 | +89,402 | 0.07% | 7,147,519 |
| 2017-10-09 | 2017-10-04 | 3.881 | 1,741,553 | -89,402 | 0.07% | 6,759,560 |
| 2017-09-26 | 2017-09-22 | 3.859 | 1,830,955 | -5,364 | 0.07% | 7,065,599 |
| 2017-09-25 | 2017-09-21 | 3.915 | 1,836,319 | -89,402 | 0.07% | 7,188,999 |
| 2017-09-20 | 2017-09-18 | 3.904 | 1,925,721 | +44,701 | 0.07% | 7,517,459 |
| 2017-09-19 | 2017-09-15 | 3.915 | 1,881,020 | +50,065 | 0.07% | 7,363,999 |
| 2017-09-18 | 2017-09-14 | 3.960 | 1,830,955 | -241,386 | 0.07% | 7,249,919 |
| 2017-09-15 | 2017-09-13 | 3.971 | 2,072,341 | +175,228 | 0.08% | 8,228,901 |
| 2017-09-14 | 2017-09-12 | 3.993 | 1,897,113 | -5,364 | 0.07% | 7,575,541 |
| 2017-09-13 | 2017-09-11 | 3.904 | 1,902,477 | -134,103 | 0.07% | 7,426,721 |
| 2017-09-11 | 2017-09-07 | 3.859 | 2,036,580 | +223,505 | 0.08% | 7,859,100 |
| 2017-09-08 | 2017-09-06 | 3.881 | 1,813,075 | +17,881 | 0.07% | 7,037,161 |
| 2017-09-04 | 2017-08-31 | 3.971 | 1,795,194 | -420,190 | 0.07% | 7,128,399 |
| 2017-09-01 | 2017-08-30 | 3.814 | 2,215,384 | +134,103 | 0.08% | 8,449,979 |
| 2017-08-30 | 2017-08-28 | 3.803 | 2,081,281 | -402,310 | 0.08% | 7,915,200 |
| 2017-08-29 | 2017-08-25 | 3.837 | 2,483,591 | +89,403 | 0.09% | 9,528,542 |
| 2017-08-16 | 2017-08-14 | 3.848 | 2,394,188 | +8,940 | 0.09% | 9,212,318 |
| 2017-08-14 | 2017-08-10 | 3.960 | 2,385,248 | +14,304 | 0.09% | 9,444,719 |
| 2017-08-10 | 2017-08-08 | 4.038 | 2,370,944 | +429,130 | 0.09% | 9,573,721 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,941,814 | +187,745 | 0.07% | 7,906,081 |
| 2017-08-03 | 2017-08-01 | 4.161 | 1,754,069 | -143,044 | 0.07% | 7,298,639 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,897,113 | -480,983 | 0.07% | 7,702,861 |
| 2017-08-01 | 2017-07-28 | 4.049 | 2,378,096 | +44,701 | 0.09% | 9,629,200 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,333,395 | +7,152 | 0.09% | 9,422,100 |
| 2017-07-24 | 2017-07-20 | 4.004 | 2,326,243 | +160,924 | 0.09% | 9,315,161 |
| 2017-07-12 | 2017-07-10 | 4.071 | 2,165,319 | -253,902 | 0.08% | 8,816,080 |
| 2017-07-10 | 2017-07-06 | 4.094 | 2,419,221 | -17,880 | 0.09% | 9,903,960 |
| 2017-07-06 | 2017-07-04 | 4.116 | 2,437,101 | -269,995 | 0.09% | 10,031,678 |
| 2017-07-05 | 2017-07-03 | 4.228 | 2,707,096 | +8,940 | 0.10% | 11,445,841 |
| 2017-07-04 | 2017-06-30 | 4.195 | 2,698,156 | +89,403 | 0.10% | 11,317,502 |
| 2017-07-03 | 2017-06-29 | 4.172 | 2,608,753 | -89,403 | 0.10% | 10,884,138 |
| 2017-06-28 | 2017-06-26 | 4.306 | 2,698,156 | -89,402 | 0.10% | 11,619,302 |
| 2017-06-26 | 2017-06-22 | 4.306 | 2,787,558 | -582,901 | 0.10% | 12,004,301 |
| 2017-06-23 | 2017-06-21 | 4.105 | 3,370,459 | +236,021 | 0.13% | 13,835,898 |
| 2017-06-20 | 2017-06-16 | 3.948 | 3,134,438 | +207,413 | 0.12% | 12,376,181 |
| 2017-06-12 | 2017-06-08 | 3.982 | 2,927,025 | +125,163 | 0.11% | 11,655,440 |
| 2017-06-08 | 2017-06-06 | 3.837 | 2,801,862 | -107,283 | 0.11% | 10,749,620 |
| 2017-06-02 | 2017-05-31 | 3.781 | 2,909,145 | +196,685 | 0.11% | 10,998,522 |
| 2017-05-29 | 2017-05-25 | 3.769 | 2,712,460 | +1,788 | 0.10% | 10,224,580 |
| 2017-05-26 | 2017-05-24 | 3.747 | 2,710,672 | -44,701 | 0.10% | 10,157,200 |
| 2017-05-23 | 2017-05-19 | 3.859 | 2,755,373 | -3,576 | 0.10% | 10,632,900 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,758,949 | +8,940 | 0.10% | 10,677,560 |
| 2017-05-18 | 2017-05-16 | 3.982 | 2,750,009 | -134,103 | 0.10% | 10,950,561 |
| 2017-05-16 | 2017-05-12 | 3.960 | 2,884,112 | +134,103 | 0.11% | 11,420,040 |
| 2017-05-15 | 2017-05-11 | 3.982 | 2,750,009 | -28,608 | 0.10% | 10,950,561 |
| 2017-05-12 | 2017-05-10 | 3.915 | 2,778,617 | +10,728 | 0.10% | 10,877,998 |
| 2017-05-09 | 2017-05-05 | 3.926 | 2,767,889 | +8,940 | 0.10% | 10,866,959 |
| 2017-05-02 | 2017-04-27 | 4.127 | 2,758,949 | +339,728 | 0.10% | 11,387,340 |
| 2017-04-28 | 2017-04-26 | 4.150 | 2,419,221 | -144,831 | 0.09% | 10,039,260 |
| 2017-04-27 | 2017-04-25 | 4.161 | 2,564,052 | -16,093 | 0.10% | 10,668,958 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,580,145 | -178,804 | 0.10% | 10,764,781 |
| 2017-04-25 | 2017-04-21 | 4.239 | 2,758,949 | -89,402 | 0.10% | 11,695,940 |
| 2017-04-20 | 2017-04-18 | 4.262 | 2,848,351 | +89,402 | 0.11% | 12,138,659 |
| 2017-04-19 | 2017-04-13 | 4.351 | 2,758,949 | -379,065 | 0.10% | 12,004,540 |
| 2017-04-13 | 2017-04-11 | 4.373 | 3,138,014 | +71,522 | 0.12% | 13,724,100 |
| 2017-04-11 | 2017-04-07 | 4.362 | 3,066,492 | +396,945 | 0.12% | 13,376,999 |
| 2017-04-10 | 2017-04-06 | 4.407 | 2,669,547 | +268,206 | 0.10% | 11,764,840 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,401,341 | -624,026 | 0.09% | 10,744,002 |
| 2017-04-06 | 2017-04-03 | 4.340 | 3,025,367 | +552,505 | 0.11% | 13,129,919 |
| 2017-04-05 | 2017-03-31 | 4.306 | 2,472,862 | -241,386 | 0.09% | 10,649,099 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,714,248 | +89,402 | 0.10% | 11,567,160 |
| 2017-03-31 | 2017-03-29 | 4.362 | 2,624,846 | -89,402 | 0.10% | 11,450,401 |
| 2017-03-30 | 2017-03-28 | 4.362 | 2,714,248 | +252,114 | 0.10% | 11,840,400 |
| 2017-03-29 | 2017-03-27 | 4.396 | 2,462,134 | +178,804 | 0.09% | 10,823,220 |
| 2017-03-28 | 2017-03-24 | 4.564 | 2,283,330 | +26,821 | 0.09% | 10,420,321 |
| 2017-03-27 | 2017-03-23 | 4.608 | 2,256,509 | +223,505 | 0.08% | 10,398,879 |
| 2017-03-24 | 2017-03-22 | 4.608 | 2,033,004 | +218,141 | 0.08% | 9,368,880 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,814,863 | -17,880 | 0.07% | 8,383,901 |
| 2017-03-21 | 2017-03-17 | 4.575 | 1,832,743 | +17,880 | 0.07% | 8,384,499 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,814,863 | -71,521 | 0.07% | 8,546,301 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,886,384 | -563,234 | 0.07% | 8,861,998 |
| 2017-03-16 | 2017-03-14 | 4.497 | 2,449,618 | -35,761 | 0.09% | 11,014,801 |
| 2017-03-15 | 2017-03-13 | 4.530 | 2,485,379 | -89,402 | 0.09% | 11,259,002 |
| 2017-03-09 | 2017-03-07 | 4.564 | 2,574,781 | -87,614 | 0.10% | 11,750,401 |
| 2017-03-08 | 2017-03-06 | 4.497 | 2,662,395 | -1,788 | 0.10% | 11,971,561 |
| 2017-03-07 | 2017-03-03 | 4.474 | 2,664,183 | -44,701 | 0.10% | 11,920,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 2,708,884 | +464,891 | 0.10% | 12,180,601 |
| 2017-03-03 | 2017-03-01 | 4.485 | 2,243,993 | +178,804 | 0.08% | 10,065,101 |
| 2017-03-02 | 2017-02-28 | 4.497 | 2,065,189 | +44,701 | 0.08% | 9,286,201 |
| 2017-02-28 | 2017-02-24 | 4.508 | 2,020,488 | -8,940 | 0.08% | 9,107,802 |
| 2017-02-27 | 2017-02-23 | 4.575 | 2,029,428 | +53,641 | 0.08% | 9,284,301 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,975,787 | -178,804 | 0.07% | 9,061,002 |
| 2017-02-23 | 2017-02-21 | 4.396 | 2,154,591 | +178,804 | 0.08% | 9,471,301 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,975,787 | -57,217 | 0.07% | 8,817,902 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,033,004 | -894,021 | 0.08% | 9,164,220 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,927,025 | +178,804 | 0.11% | 12,244,760 |
| 2017-02-15 | 2017-02-13 | 4.195 | 2,748,221 | +314,696 | 0.10% | 11,527,501 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,433,525 | +33,972 | 0.09% | 10,071,399 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,399,553 | -482,771 | 0.09% | 9,903,962 |
| 2017-02-08 | 2017-02-06 | 4.004 | 2,882,324 | +44,701 | 0.11% | 11,541,920 |
| 2017-02-03 | 2017-02-01 | 3.926 | 2,837,623 | +8,940 | 0.11% | 11,140,741 |
| 2017-02-01 | 2017-01-25 | 3.982 | 2,828,683 | +89,402 | 0.11% | 11,263,841 |
| 2017-01-26 | 2017-01-24 | 4.049 | 2,739,281 | +438,071 | 0.10% | 11,091,682 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,301,210 | -232,446 | 0.09% | 9,369,359 |
| 2017-01-23 | 2017-01-19 | 4.060 | 2,533,656 | +89,402 | 0.10% | 10,287,421 |
| 2017-01-20 | 2017-01-18 | 4.027 | 2,444,254 | -125,163 | 0.09% | 9,842,402 |
| 2017-01-18 | 2017-01-16 | 3.926 | 2,569,417 | +35,761 | 0.10% | 10,087,742 |
| 2017-01-17 | 2017-01-13 | 4.027 | 2,533,656 | +312,908 | 0.10% | 10,202,401 |
| 2017-01-16 | 2017-01-12 | 4.027 | 2,220,748 | -8,941 | 0.08% | 8,942,399 |
| 2017-01-13 | 2017-01-11 | 4.071 | 2,229,689 | -178,804 | 0.08% | 9,078,162 |
| 2017-01-11 | 2017-01-09 | 3.993 | 2,408,493 | -223,505 | 0.09% | 9,617,581 |
| 2017-01-10 | 2017-01-06 | 3.893 | 2,631,998 | -28,609 | 0.10% | 10,245,120 |
| 2017-01-09 | 2017-01-05 | 3.937 | 2,660,607 | +312,908 | 0.10% | 10,475,521 |
| 2017-01-05 | 2017-01-03 | 3.870 | 2,347,699 | +89,402 | 0.09% | 9,085,959 |
| 2016-12-19 | 2016-12-15 | 3.881 | 2,258,297 | -16,093 | 0.08% | 8,765,219 |
| 2016-12-16 | 2016-12-14 | 3.960 | 2,274,390 | +26,821 | 0.09% | 9,005,762 |
| 2016-12-15 | 2016-12-13 | 3.971 | 2,247,569 | +80,462 | 0.08% | 8,924,700 |
| 2016-12-14 | 2016-12-12 | 3.893 | 2,167,107 | +178,804 | 0.08% | 8,435,520 |
| 2016-11-30 | 2016-11-28 | 4.195 | 1,988,303 | -44,701 | 0.07% | 8,340,001 |
| 2016-11-18 | 2016-11-16 | 4.139 | 2,033,004 | -17,880 | 0.08% | 8,413,800 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,050,884 | -8,941 | 0.08% | 8,487,799 |
| 2016-11-11 | 2016-11-09 | 3.870 | 2,059,825 | +8,941 | 0.08% | 7,971,842 |
| 2016-10-27 | 2016-10-25 | 4.217 | 2,050,884 | +150,195 | 0.08% | 8,648,379 |
| 2016-10-26 | 2016-10-24 | 4.250 | 1,900,689 | -312,907 | 0.07% | 8,078,801 |
| 2016-10-24 | 2016-10-19 | 4.116 | 2,213,596 | +357,608 | 0.08% | 9,111,679 |
| 2016-10-14 | 2016-10-12 | 4.094 | 1,855,988 | +89,402 | 0.07% | 7,598,161 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,766,586 | -143,043 | 0.07% | 7,607,602 |
| 2016-09-22 | 2016-09-20 | 4.206 | 1,909,629 | -44,701 | 0.07% | 8,031,360 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,954,330 | -491,712 | 0.07% | 8,372,380 |
| 2016-09-19 | 2016-09-14 | 3.948 | 2,446,042 | +178,805 | 0.09% | 9,658,081 |
| 2016-09-14 | 2016-09-12 | 4.027 | 2,267,237 | +581,113 | 0.09% | 9,129,598 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,686,124 | -178,804 | 0.06% | 7,242,241 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,864,928 | -277,146 | 0.07% | 7,801,640 |
| 2016-09-09 | 2016-09-07 | 3.982 | 2,142,074 | +268,206 | 0.08% | 8,529,758 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,873,868 | -581,114 | 0.07% | 7,608,479 |
| 2016-09-07 | 2016-09-05 | 3.870 | 2,454,982 | -178,804 | 0.09% | 9,501,161 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,633,786 | +134,103 | 0.10% | 9,928,020 |
| 2016-09-01 | 2016-08-30 | 3.859 | 2,499,683 | +178,804 | 0.09% | 9,646,200 |
| 2016-08-30 | 2016-08-26 | 3.848 | 2,320,879 | -169,864 | 0.09% | 8,930,241 |
| 2016-08-29 | 2016-08-25 | 3.781 | 2,490,743 | +89,402 | 0.09% | 9,416,681 |
| 2016-08-25 | 2016-08-23 | 3.825 | 2,401,341 | -1,788 | 0.09% | 9,186,122 |
| 2016-08-24 | 2016-08-22 | 3.837 | 2,403,129 | +8,941 | 0.09% | 9,219,841 |
| 2016-08-23 | 2016-08-19 | 3.859 | 2,394,188 | -44,701 | 0.09% | 9,239,098 |
| 2016-08-22 | 2016-08-18 | 3.915 | 2,438,889 | +107,282 | 0.09% | 9,547,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 2,331,607 | +89,402 | 0.09% | 9,206,240 |
| 2016-08-18 | 2016-08-16 | 4.027 | 2,242,205 | -134,103 | 0.08% | 9,028,801 |
| 2016-08-17 | 2016-08-15 | 3.982 | 2,376,308 | -89,402 | 0.09% | 9,462,480 |
| 2016-08-15 | 2016-08-11 | 3.680 | 2,465,710 | -160,924 | 0.09% | 9,073,820 |
| 2016-08-12 | 2016-08-10 | 3.669 | 2,626,634 | -121,587 | 0.10% | 9,636,640 |
| 2016-08-11 | 2016-08-09 | 3.669 | 2,748,221 | +178,804 | 0.10% | 10,082,721 |
| 2016-08-10 | 2016-08-08 | 3.680 | 2,569,417 | -402,309 | 0.10% | 9,455,462 |
| 2016-08-09 | 2016-08-05 | 3.613 | 2,971,726 | +84,038 | 0.11% | 10,736,520 |
| 2016-08-05 | 2016-08-03 | 3.591 | 2,887,688 | -33,973 | 0.11% | 10,368,300 |
| 2016-07-28 | 2016-07-26 | 3.680 | 2,921,661 | +89,402 | 0.11% | 10,751,721 |
| 2016-07-26 | 2016-07-22 | 3.658 | 2,832,259 | +134,103 | 0.11% | 10,359,361 |
| 2016-07-25 | 2016-07-21 | 3.691 | 2,698,156 | -223,505 | 0.10% | 9,959,402 |
| 2016-07-20 | 2016-07-18 | 3.646 | 2,921,661 | +89,402 | 0.11% | 10,653,681 |
| 2016-07-19 | 2016-07-15 | 3.680 | 2,832,259 | +89,402 | 0.11% | 10,422,721 |
| 2016-07-18 | 2016-07-14 | 3.736 | 2,742,857 | -16,092 | 0.10% | 10,247,121 |
| 2016-07-15 | 2016-07-13 | 3.736 | 2,758,949 | -89,402 | 0.10% | 10,307,240 |
| 2016-07-08 | 2016-07-06 | 3.624 | 2,848,351 | +500,652 | 0.11% | 10,322,640 |
| 2016-07-07 | 2016-07-05 | 3.680 | 2,347,699 | -402,310 | 0.09% | 8,639,539 |
| 2016-07-05 | 2016-06-30 | 3.635 | 2,750,009 | +107,283 | 0.10% | 9,997,001 |
| 2016-06-30 | 2016-06-28 | 3.635 | 2,642,726 | +75,097 | 0.10% | 9,606,999 |
| 2016-06-29 | 2016-06-27 | 3.646 | 2,567,629 | +178,805 | 0.10% | 9,362,722 |
| 2016-06-28 | 2016-06-24 | 3.680 | 2,388,824 | -17,881 | 0.09% | 8,790,879 |
| 2016-06-27 | 2016-06-23 | 3.714 | 2,406,705 | -447,010 | 0.09% | 8,937,441 |
| 2016-06-23 | 2016-06-21 | 3.669 | 2,853,715 | -178,804 | 0.11% | 10,469,759 |
| 2016-06-14 | 2016-06-10 | 3.546 | 3,032,519 | +491,711 | 0.11% | 10,752,638 |
| 2016-06-13 | 2016-06-08 | 3.714 | 2,540,808 | +107,283 | 0.10% | 9,435,440 |
| 2016-06-10 | 2016-06-07 | 3.769 | 2,433,525 | -312,908 | 0.09% | 9,173,139 |
| 2016-06-06 | 2016-06-02 | 3.680 | 2,746,433 | +89,402 | 0.10% | 10,106,881 |
| 2016-06-03 | 2016-06-01 | 3.691 | 2,657,031 | +223,506 | 0.10% | 9,807,601 |
| 2016-06-02 | 2016-05-31 | 3.736 | 2,433,525 | +44,701 | 0.09% | 9,091,479 |
| 2016-06-01 | 2016-05-30 | 3.691 | 2,388,824 | -625,815 | 0.09% | 8,817,599 |
| 2016-05-31 | 2016-05-27 | 3.613 | 3,014,639 | +144,831 | 0.11% | 10,891,560 |
| 2016-05-30 | 2016-05-26 | 3.691 | 2,869,808 | -55,429 | 0.11% | 10,593,001 |
| 2016-05-26 | 2016-05-24 | 3.680 | 2,925,237 | -44,701 | 0.11% | 10,764,880 |
| 2016-05-25 | 2016-05-23 | 3.691 | 2,969,938 | -178,804 | 0.11% | 10,962,600 |
| 2016-05-18 | 2016-05-16 | 3.658 | 3,148,742 | -8,940 | 0.12% | 11,516,939 |
| 2016-05-16 | 2016-05-12 | 3.591 | 3,157,682 | -8,941 | 0.12% | 11,337,719 |
| 2016-05-13 | 2016-05-11 | 3.535 | 3,166,623 | -5,364 | 0.12% | 11,192,721 |
| 2016-05-11 | 2016-05-09 | 3.568 | 3,171,987 | +8,940 | 0.12% | 11,318,121 |
| 2016-05-06 | 2016-05-04 | 3.557 | 3,163,047 | +50,066 | 0.12% | 11,250,842 |
| 2016-05-05 | 2016-05-03 | 3.535 | 3,112,981 | +402,309 | 0.12% | 11,003,119 |
| 2016-05-04 | 2016-04-29 | 3.646 | 2,710,672 | -402,309 | 0.10% | 9,884,320 |
| 2016-04-27 | 2016-04-25 | 3.792 | 3,112,981 | +223,505 | 0.12% | 11,803,979 |
| 2016-04-26 | 2016-04-22 | 3.937 | 2,889,476 | +178,804 | 0.11% | 11,376,640 |
| 2016-04-25 | 2016-04-21 | 3.926 | 2,710,672 | +268,206 | 0.10% | 10,642,320 |
| 2016-04-22 | 2016-04-20 | 3.915 | 2,442,466 | +98,343 | 0.09% | 9,562,002 |
| 2016-04-21 | 2016-04-19 | 4.038 | 2,344,123 | +402,309 | 0.09% | 9,465,419 |
| 2016-04-20 | 2016-04-18 | 4.027 | 1,941,814 | +89,402 | 0.07% | 7,819,201 |
| 2016-04-19 | 2016-04-15 | 4.105 | 1,852,412 | -44,701 | 0.07% | 7,604,241 |
| 2016-04-18 | 2016-04-14 | 4.083 | 1,897,113 | -53,641 | 0.07% | 7,745,301 |
| 2016-04-15 | 2016-04-13 | 4.105 | 1,950,754 | -169,864 | 0.07% | 8,007,940 |
| 2016-04-13 | 2016-04-11 | 3.881 | 2,120,618 | +8,940 | 0.08% | 8,230,840 |
| 2016-04-11 | 2016-04-07 | 3.859 | 2,111,678 | +8,940 | 0.08% | 8,148,901 |
| 2016-04-07 | 2016-04-05 | 3.948 | 2,102,738 | +178,805 | 0.08% | 8,302,562 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,923,933 | +357,608 | 0.07% | 7,618,079 |
| 2016-04-01 | 2016-03-30 | 4.016 | 1,566,325 | -321,847 | 0.06% | 6,289,680 |
| 2016-03-31 | 2016-03-29 | 3.870 | 1,888,172 | +17,880 | 0.07% | 7,307,518 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,870,292 | -35,761 | 0.07% | 7,468,440 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,906,053 | +53,641 | 0.07% | 7,717,840 |
| 2016-03-24 | 2016-03-22 | 4.206 | 1,852,412 | -44,701 | 0.07% | 7,790,721 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,897,113 | +1,788 | 0.07% | 8,021,161 |
| 2016-03-22 | 2016-03-18 | 3.993 | 1,895,325 | -268,206 | 0.07% | 7,568,401 |
| 2016-03-21 | 2016-03-17 | 3.915 | 2,163,531 | -89,402 | 0.08% | 8,470,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 2,252,933 | -89,402 | 0.08% | 8,643,600 |
| 2016-03-11 | 2016-03-09 | 3.769 | 2,342,335 | +89,402 | 0.09% | 8,829,399 |
| 2016-03-10 | 2016-03-08 | 3.893 | 2,252,933 | +429,130 | 0.08% | 8,769,600 |
| 2016-03-09 | 2016-03-07 | 3.971 | 1,823,803 | -470,255 | 0.07% | 7,242,000 |
| 2016-03-08 | 2016-03-04 | 3.971 | 2,294,058 | +545,353 | 0.09% | 9,109,300 |
| 2016-03-04 | 2016-03-02 | 4.004 | 1,748,705 | -143,044 | 0.07% | 7,002,479 |
| 2016-02-25 | 2016-02-23 | 3.792 | 1,891,749 | +89,403 | 0.07% | 7,173,242 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,802,346 | -44,702 | 0.07% | 6,935,038 |
| 2016-02-19 | 2016-02-17 | 3.591 | 1,847,048 | +35,761 | 0.07% | 6,631,862 |
| 2016-02-18 | 2016-02-16 | 3.658 | 1,811,287 | -89,402 | 0.07% | 6,625,021 |
| 2016-02-17 | 2016-02-15 | 3.624 | 1,900,689 | +71,522 | 0.07% | 6,888,241 |
| 2016-02-05 | 2016-02-03 | 3.579 | 1,829,167 | -44,701 | 0.07% | 6,547,200 |
| 2016-02-03 | 2016-02-01 | 3.714 | 1,873,868 | -44,701 | 0.07% | 6,958,719 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,918,569 | +89,402 | 0.07% | 7,296,399 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,829,167 | -35,761 | 0.07% | 6,342,600 |
| 2016-01-27 | 2016-01-25 | 3.803 | 1,864,928 | +44,701 | 0.07% | 7,092,400 |
| 2016-01-22 | 2016-01-20 | 3.915 | 1,820,227 | +3,576 | 0.07% | 7,126,000 |
| 2016-01-18 | 2016-01-14 | 3.982 | 1,816,651 | -17,880 | 0.07% | 7,233,921 |
| 2016-01-14 | 2016-01-12 | 3.971 | 1,834,531 | +8,940 | 0.07% | 7,284,599 |
| 2016-01-13 | 2016-01-11 | 3.960 | 1,825,591 | -14,304 | 0.07% | 7,228,680 |
| 2016-01-11 | 2016-01-07 | 3.893 | 1,839,895 | +59,005 | 0.07% | 7,161,839 |
| 2016-01-05 | 2015-12-31 | 4.597 | 1,780,890 | -8,940 | 0.07% | 8,187,120 |
| 2015-12-29 | 2015-12-24 | 4.676 | 1,789,830 | +3,576 | 0.07% | 8,368,359 |
| 2015-12-23 | 2015-12-21 | 4.676 | 1,786,254 | -44,701 | 0.07% | 8,351,640 |
| 2015-12-22 | 2015-12-18 | 4.597 | 1,830,955 | -44,701 | 0.07% | 8,417,279 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,875,656 | +44,701 | 0.07% | 8,706,699 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,830,955 | +8,940 | 0.07% | 8,335,359 |
| 2015-12-17 | 2015-12-15 | 4.642 | 1,822,015 | +223,505 | 0.07% | 8,457,700 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,598,510 | +44,701 | 0.06% | 7,563,242 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,553,809 | +223,506 | 0.06% | 7,421,262 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,330,303 | +44,701 | 0.05% | 6,859,678 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,285,602 | -89,402 | 0.05% | 7,218,758 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,375,004 | -227,082 | 0.05% | 7,751,518 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,602,086 | +89,402 | 0.06% | 8,619,521 |
| 2015-10-08 | 2015-10-06 | 5.101 | 1,512,684 | -17,880 | 0.06% | 7,715,522 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,530,564 | -89,402 | 0.06% | 7,806,720 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,619,966 | -98,342 | 0.06% | 8,226,479 |
| 2015-10-05 | 2015-09-30 | 4.709 | 1,718,308 | +89,402 | 0.06% | 8,091,618 |
| 2015-09-25 | 2015-09-23 | 4.810 | 1,628,906 | -89,402 | 0.06% | 7,834,598 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,718,308 | +53,641 | 0.06% | 8,437,578 |
| 2015-09-23 | 2015-09-21 | 5.022 | 1,664,667 | -44,701 | 0.06% | 8,360,379 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,709,368 | +98,342 | 0.06% | 8,451,039 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,611,026 | -134,103 | 0.06% | 7,658,500 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,745,129 | +178,804 | 0.07% | 8,393,599 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,566,325 | -89,402 | 0.06% | 7,235,760 |
| 2015-09-16 | 2015-09-14 | 4.642 | 1,655,727 | -8,940 | 0.06% | 7,685,800 |
| 2015-09-15 | 2015-09-11 | 4.765 | 1,664,667 | +178,804 | 0.06% | 7,932,119 |
| 2015-09-14 | 2015-09-10 | 4.866 | 1,485,863 | -116,223 | 0.06% | 7,229,700 |
| 2015-09-11 | 2015-09-09 | 4.866 | 1,602,086 | +44,701 | 0.06% | 7,795,201 |
| 2015-09-10 | 2015-09-08 | 4.765 | 1,557,385 | +53,642 | 0.06% | 7,420,921 |
| 2015-09-08 | 2015-09-04 | 4.373 | 1,503,743 | +8,940 | 0.06% | 6,576,618 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,494,803 | +53,641 | 0.06% | 6,654,559 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,441,162 | +26,821 | 0.05% | 6,464,120 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,414,341 | -218,141 | 0.05% | 7,103,178 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,632,482 | +17,880 | 0.06% | 8,052,658 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,614,602 | +3,576 | 0.06% | 7,314,300 |
| 2015-08-26 | 2015-08-24 | 4.687 | 1,611,026 | -5,364 | 0.06% | 7,550,380 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,616,390 | -26,821 | 0.06% | 8,461,440 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,643,211 | +87,614 | 0.06% | 8,381,281 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,555,597 | +35,761 | 0.06% | 8,334,602 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,519,836 | +8,940 | 0.06% | 8,160,001 |
| 2015-08-17 | 2015-08-13 | 5.637 | 1,510,896 | -17,880 | 0.06% | 8,517,602 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,528,776 | -44,701 | 0.06% | 8,430,300 |
| 2015-08-13 | 2015-08-11 | 5.705 | 1,573,477 | +53,641 | 0.06% | 8,976,000 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,519,836 | -35,761 | 0.06% | 9,078,001 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,555,597 | +17,881 | 0.06% | 8,073,602 |
| 2015-08-04 | 2015-07-31 | 5.358 | 1,537,716 | +5,364 | 0.06% | 8,238,799 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,532,352 | -44,701 | 0.06% | 8,192,919 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,577,053 | -32,185 | 0.06% | 8,361,359 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,609,238 | -8,940 | 0.06% | 9,432,000 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,618,178 | +44,701 | 0.06% | 9,792,099 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,573,477 | -8,940 | 0.06% | 9,363,200 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,582,417 | +71,521 | 0.06% | 9,575,698 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,510,896 | -26,820 | 0.06% | 9,058,402 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,537,716 | +3,576 | 0.06% | 8,926,799 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,534,140 | -16,093 | 0.06% | 8,837,399 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,550,233 | +1,789 | 0.06% | 9,380,943 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,548,444 | +103,706 | 0.06% | 10,010,957 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,444,738 | -98,342 | 0.05% | 8,791,040 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,543,080 | +75,097 | 0.06% | 8,647,258 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,467,983 | -17,880 | 0.06% | 6,896,402 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,485,863 | -44,701 | 0.06% | 7,445,760 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,530,564 | +202,049 | 0.06% | 8,731,200 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,328,515 | -8,941 | 0.05% | 8,395,898 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,337,456 | -35,760 | 0.05% | 8,871,283 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,373,216 | +59,005 | 0.05% | 9,722,877 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,314,211 | +19,668 | 0.05% | 9,114,000 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,294,543 | +343,305 | 0.05% | 9,354,084 |
| 2015-06-29 | 2015-06-25 | 7.673 | 951,238 | +46,489 | 0.04% | 7,299,037 |
| 2015-06-26 | 2015-06-24 | 7.628 | 904,749 | +1,788 | 0.03% | 6,901,838 |
| 2015-06-25 | 2015-06-23 | 7.584 | 902,961 | +71,521 | 0.03% | 6,847,798 |
| 2015-06-24 | 2015-06-22 | 7.449 | 831,440 | +26,821 | 0.03% | 6,193,803 |
| 2015-06-23 | 2015-06-19 | 7.494 | 804,619 | +16,092 | 0.03% | 6,030,000 |
| 2015-06-22 | 2015-06-18 | 7.673 | 788,527 | +26,821 | 0.03% | 6,050,523 |
| 2015-06-19 | 2015-06-17 | 7.897 | 761,706 | -53,641 | 0.03% | 6,015,120 |
| 2015-06-18 | 2015-06-16 | 7.785 | 815,347 | +60,793 | 0.03% | 6,347,518 |
| 2015-06-17 | 2015-06-15 | 8.109 | 754,554 | +7,152 | 0.03% | 6,119,002 |
| 2015-06-16 | 2015-06-12 | 8.490 | 747,402 | -21,456 | 0.03% | 6,345,243 |
| 2015-06-15 | 2015-06-11 | 8.087 | 768,858 | +26,821 | 0.03% | 6,217,799 |
| 2015-06-12 | 2015-06-10 | 8.076 | 742,037 | -25,033 | 0.03% | 5,992,596 |
| 2015-06-11 | 2015-06-09 | 8.635 | 767,070 | +76,886 | 0.03% | 6,623,759 |
| 2015-06-10 | 2015-06-08 | 8.859 | 690,184 | +30,396 | 0.03% | 6,114,238 |
| 2015-06-08 | 2015-06-04 | 9.083 | 659,788 | +8,941 | 0.02% | 5,992,564 |
| 2015-06-05 | 2015-06-03 | 9.105 | 650,847 | +35,761 | 0.02% | 5,925,917 |
| 2015-06-04 | 2015-06-02 | 9.273 | 615,086 | -89,403 | 0.02% | 5,703,515 |
| 2015-06-03 | 2015-06-01 | 9.541 | 704,489 | +60,794 | 0.03% | 6,721,644 |
| 2015-06-02 | 2015-05-29 | 9.138 | 643,695 | +160,924 | 0.02% | 5,882,398 |
| 2015-06-01 | 2015-05-28 | 9.284 | 482,771 | -48,278 | 0.02% | 4,481,997 |
| 2015-05-29 | 2015-05-27 | 9.687 | 531,049 | -23,244 | 0.02% | 5,144,045 |
| 2015-05-28 | 2015-05-26 | 9.575 | 554,293 | -150,196 | 0.02% | 5,307,199 |
| 2015-05-27 | 2015-05-22 | 8.825 | 704,489 | -118,010 | 0.03% | 6,217,324 |
| 2015-05-22 | 2015-05-20 | 8.915 | 822,499 | -8,941 | 0.03% | 7,332,397 |
| 2015-05-21 | 2015-05-19 | 8.915 | 831,440 | -41,125 | 0.03% | 7,412,104 |
| 2015-05-20 | 2015-05-18 | 8.781 | 872,565 | -37,548 | 0.03% | 7,661,604 |
| 2015-05-19 | 2015-05-15 | 8.613 | 910,113 | -39,337 | 0.03% | 7,838,596 |
| 2015-05-18 | 2015-05-14 | 8.680 | 949,450 | -3,576 | 0.04% | 8,241,117 |
| 2015-05-15 | 2015-05-13 | 8.534 | 953,026 | +69,733 | 0.04% | 8,133,576 |
| 2015-05-14 | 2015-05-12 | 8.993 | 883,293 | -200,261 | 0.03% | 7,943,522 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,083,554 | +57,218 | 0.04% | 9,532,524 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,026,336 | +947 | 0.04% | 8,449,616 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,025,389 | +53,129 | 0.04% | 8,175,480 |
| 2015-05-08 | 2015-05-06 | 7.939 | 972,260 | +21,252 | 0.04% | 7,718,940 |
| 2015-05-07 | 2015-05-05 | 8.041 | 951,008 | +157,615 | 0.04% | 7,646,876 |
| 2015-05-06 | 2015-05-04 | 8.526 | 793,393 | +157,616 | 0.03% | 6,764,804 |
| 2015-05-05 | 2015-04-30 | 8.944 | 635,777 | +8,855 | 0.02% | 5,686,564 |
| 2015-05-04 | 2015-04-29 | 8.831 | 626,922 | +171,784 | 0.02% | 5,536,562 |
| 2015-04-30 | 2015-04-28 | 9.260 | 455,138 | +76,151 | 0.02% | 4,214,799 |
| 2015-04-29 | 2015-04-27 | 9.667 | 378,987 | -23,022 | 0.01% | 3,663,684 |
| 2015-04-28 | 2015-04-24 | 9.577 | 402,009 | +141,677 | 0.02% | 3,849,918 |
| 2015-04-27 | 2015-04-23 | 9.848 | 260,332 | +46,045 | 0.01% | 2,563,681 |
| 2015-04-24 | 2015-04-22 | 9.893 | 214,287 | -129,280 | 0.01% | 2,119,922 |
| 2015-04-23 | 2015-04-21 | 9.091 | 343,567 | +30,106 | 0.01% | 3,123,397 |
| 2015-04-22 | 2015-04-20 | 9.362 | 313,461 | +61,984 | 0.01% | 2,934,661 |
| 2015-04-21 | 2015-04-17 | 9.882 | 251,477 | +31,877 | 0.01% | 2,484,999 |
| 2015-04-20 | 2015-04-16 | 9.667 | 219,600 | -506,496 | 0.01% | 2,122,883 |
| 2015-04-17 | 2015-04-15 | 8.018 | 726,096 | +47,816 | 0.03% | 5,822,001 |
| 2015-04-16 | 2015-04-14 | 8.165 | 678,280 | +35,420 | 0.03% | 5,538,182 |
| 2015-04-15 | 2015-04-13 | 8.323 | 642,860 | +155,844 | 0.02% | 5,350,616 |
| 2015-04-14 | 2015-04-10 | 8.312 | 487,016 | -10,625 | 0.02% | 4,048,004 |
| 2015-04-13 | 2015-04-09 | 8.402 | 497,641 | +145,219 | 0.02% | 4,181,278 |
| 2015-04-10 | 2015-04-08 | 8.831 | 352,422 | +193,035 | 0.01% | 3,112,359 |
| 2015-04-09 | 2015-04-02 | 7.036 | 159,387 | -288,667 | 0.01% | 1,121,401 |
| 2015-04-08 | 2015-04-01 | 5.918 | 448,054 | +141,677 | 0.02% | 2,651,438 |
| 2015-04-02 | 2015-03-31 | 5.782 | 306,377 | -8,855 | 0.01% | 1,771,520 |
| 2015-04-01 | 2015-03-30 | 5.737 | 315,232 | -247,935 | 0.01% | 1,808,481 |
| 2015-03-30 | 2015-03-26 | 4.935 | 563,167 | +35,419 | 0.02% | 2,779,320 |
| 2015-03-27 | 2015-03-25 | 4.913 | 527,748 | +17,710 | 0.02% | 2,592,601 |
| 2015-03-26 | 2015-03-24 | 5.071 | 510,038 | -262,103 | 0.02% | 2,586,240 |
| 2015-03-25 | 2015-03-23 | 4.992 | 772,141 | -35,419 | 0.03% | 3,854,240 |
| 2015-03-24 | 2015-03-20 | 5.059 | 807,560 | +203,661 | 0.03% | 4,085,759 |
| 2015-03-20 | 2015-03-18 | 5.217 | 603,899 | -150,532 | 0.02% | 3,150,839 |
| 2015-03-19 | 2015-03-17 | 5.048 | 754,431 | +60,213 | 0.03% | 3,808,439 |
| 2015-03-18 | 2015-03-16 | 4.992 | 694,218 | +26,564 | 0.03% | 3,465,278 |
| 2015-03-17 | 2015-03-13 | 5.037 | 667,654 | +265,645 | 0.03% | 3,362,840 |
| 2015-03-16 | 2015-03-12 | 5.150 | 402,009 | -274,500 | 0.02% | 2,070,239 |
| 2015-03-12 | 2015-03-10 | 4.992 | 676,509 | +8,855 | 0.03% | 3,376,881 |
| 2015-03-11 | 2015-03-09 | 5.014 | 667,654 | +23,023 | 0.03% | 3,347,760 |
| 2015-03-09 | 2015-03-05 | 5.082 | 644,631 | -15,939 | 0.02% | 3,275,998 |
| 2015-03-06 | 2015-03-04 | 5.217 | 660,570 | -17,710 | 0.03% | 3,446,519 |
| 2015-03-05 | 2015-03-03 | 5.217 | 678,280 | +113,342 | 0.03% | 3,538,921 |
| 2015-03-03 | 2015-02-27 | 5.206 | 564,938 | -104,487 | 0.02% | 2,941,180 |
| 2015-03-02 | 2015-02-26 | 5.229 | 669,425 | +106,258 | 0.03% | 3,500,280 |
| 2015-02-27 | 2015-02-25 | 5.127 | 563,167 | -88,548 | 0.02% | 2,887,440 |
| 2015-02-26 | 2015-02-24 | 4.980 | 651,715 | +35,419 | 0.02% | 3,245,759 |
| 2015-02-25 | 2015-02-23 | 4.946 | 616,296 | +8,855 | 0.02% | 3,048,480 |
| 2015-02-24 | 2015-02-18 | 5.003 | 607,441 | +70,838 | 0.02% | 3,038,979 |
| 2015-02-23 | 2015-02-16 | 5.003 | 536,603 | +265,645 | 0.02% | 2,684,582 |
| 2015-02-16 | 2015-02-12 | 5.071 | 270,958 | -598,586 | 0.01% | 1,373,941 |
| 2015-02-13 | 2015-02-11 | 4.935 | 869,544 | +44,274 | 0.03% | 4,291,340 |
| 2015-02-12 | 2015-02-10 | 4.924 | 825,270 | -19,481 | 0.03% | 4,063,520 |
| 2015-02-11 | 2015-02-09 | 4.754 | 844,751 | +518,893 | 0.03% | 4,016,342 |
| 2015-02-09 | 2015-02-05 | 5.003 | 325,858 | -44,274 | 0.01% | 1,630,242 |
| 2015-02-06 | 2015-02-04 | 5.071 | 370,132 | +79,694 | 0.01% | 1,876,821 |
| 2015-02-05 | 2015-02-03 | 5.206 | 290,438 | -35,420 | 0.01% | 1,512,078 |
| 2015-02-04 | 2015-02-02 | 5.161 | 325,858 | +46,045 | 0.01% | 1,681,762 |
| 2015-02-03 | 2015-01-30 | 5.376 | 279,813 | +44,275 | 0.01% | 1,504,162 |
| 2015-02-02 | 2015-01-29 | 5.466 | 235,538 | -15,939 | 0.01% | 1,287,438 |
| 2015-01-29 | 2015-01-27 | 5.534 | 251,477 | -258,561 | 0.01% | 1,391,599 |
| 2015-01-28 | 2015-01-26 | 5.568 | 510,038 | -44,274 | 0.02% | 2,839,680 |
| 2015-01-27 | 2015-01-23 | 5.330 | 554,312 | +14,168 | 0.02% | 2,954,719 |
| 2015-01-26 | 2015-01-22 | 5.026 | 540,144 | -138,136 | 0.02% | 2,714,498 |
| 2015-01-23 | 2015-01-21 | 5.071 | 678,280 | -3,542 | 0.03% | 3,439,341 |
| 2015-01-22 | 2015-01-20 | 4.924 | 681,822 | -194,806 | 0.03% | 3,357,201 |
| 2015-01-21 | 2015-01-19 | 4.867 | 876,628 | +123,968 | 0.03% | 4,266,900 |
| 2015-01-20 | 2015-01-16 | 5.105 | 752,660 | -634,006 | 0.03% | 3,841,998 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,386,666 | +150,532 | 0.05% | 6,780,780 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,236,134 | +26,565 | 0.05% | 6,030,721 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,209,569 | +53,129 | 0.05% | 5,969,418 |
| 2015-01-14 | 2015-01-12 | 4.732 | 1,156,440 | -106,258 | 0.04% | 5,472,138 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,262,698 | +97,403 | 0.05% | 6,203,098 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,165,295 | -123,968 | 0.04% | 5,790,399 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,289,263 | -187,722 | 0.05% | 6,493,761 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,476,985 | +150,532 | 0.06% | 7,105,679 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,326,453 | +433,886 | 0.05% | 6,201,719 |
| 2015-01-05 | 2014-12-31 | 4.664 | 892,567 | +70,839 | 0.03% | 4,163,042 |
| 2015-01-02 | 2014-12-29 | 4.303 | 821,728 | +265,645 | 0.03% | 3,535,680 |
| 2014-12-30 | 2014-12-24 | 4.258 | 556,083 | -26,565 | 0.02% | 2,367,559 |
| 2014-12-29 | 2014-12-22 | 4.325 | 582,648 | +17,710 | 0.02% | 2,520,142 |
| 2014-12-22 | 2014-12-18 | 4.642 | 564,938 | +56,671 | 0.02% | 2,622,180 |
| 2014-12-19 | 2014-12-17 | 4.382 | 508,267 | +8,855 | 0.02% | 2,227,120 |
| 2014-12-18 | 2014-12-16 | 4.472 | 499,412 | -44,274 | 0.02% | 2,233,439 |
| 2014-12-12 | 2014-12-10 | 4.788 | 543,686 | -7,084 | 0.02% | 2,603,358 |
| 2014-12-11 | 2014-12-09 | 4.822 | 550,770 | +8,855 | 0.02% | 2,655,939 |
| 2014-12-10 | 2014-12-08 | 5.184 | 541,915 | +35,419 | 0.02% | 2,809,078 |
| 2014-12-09 | 2014-12-05 | 4.992 | 506,496 | +26,564 | 0.02% | 2,528,239 |
| 2014-12-08 | 2014-12-04 | 4.845 | 479,932 | +12,397 | 0.02% | 2,325,182 |
| 2014-12-05 | 2014-12-03 | 4.879 | 467,535 | +26,565 | 0.02% | 2,280,961 |
| 2014-12-03 | 2014-12-01 | 5.003 | 440,970 | -14,168 | 0.02% | 2,206,138 |
| 2014-12-02 | 2014-11-28 | 5.251 | 455,138 | -44,274 | 0.02% | 2,390,099 |
| 2014-12-01 | 2014-11-27 | 5.274 | 499,412 | -44,274 | 0.02% | 2,633,879 |
| 2014-11-28 | 2014-11-26 | 5.297 | 543,686 | -122,197 | 0.02% | 2,879,658 |
| 2014-11-27 | 2014-11-25 | 5.138 | 665,883 | -359,506 | 0.03% | 3,421,600 |
| 2014-11-26 | 2014-11-24 | 5.026 | 1,025,389 | +208,974 | 0.04% | 5,153,100 |
| 2014-11-25 | 2014-11-21 | 4.924 | 816,415 | +88,548 | 0.03% | 4,019,920 |
| 2014-11-24 | 2014-11-20 | 4.788 | 727,867 | -61,984 | 0.03% | 3,485,281 |
| 2014-11-21 | 2014-11-19 | 4.619 | 789,851 | +53,129 | 0.03% | 3,648,282 |
| 2014-11-20 | 2014-11-18 | 4.664 | 736,722 | -79,693 | 0.03% | 3,436,162 |
| 2014-11-19 | 2014-11-17 | 4.845 | 816,415 | -56,671 | 0.03% | 3,955,380 |
| 2014-11-18 | 2014-11-14 | 5.251 | 873,086 | +460,451 | 0.03% | 4,584,900 |
| 2014-11-17 | 2014-11-13 | 5.443 | 412,635 | +81,464 | 0.02% | 2,246,120 |
| 2014-11-14 | 2014-11-12 | 5.093 | 331,171 | +24,794 | 0.01% | 1,686,742 |
| 2014-11-13 | 2014-11-11 | 4.766 | 306,377 | -35,419 | 0.01% | 1,460,120 |
| 2014-11-12 | 2014-11-10 | 4.856 | 341,796 | -912,048 | 0.01% | 1,659,798 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,253,844 | +1,018,306 | 0.05% | 5,324,162 |
| 2014-11-10 | 2014-11-06 | 4.472 | 235,538 | -115,113 | 0.01% | 1,053,358 |
| 2014-11-07 | 2014-11-05 | 4.314 | 350,651 | +150,532 | 0.01% | 1,512,719 |
| 2014-11-06 | 2014-11-04 | 4.404 | 200,119 | -106,258 | 0.01% | 881,400 |
| 2014-11-05 | 2014-11-03 | 4.258 | 306,377 | +61,984 | 0.01% | 1,304,420 |
| 2014-11-04 | 2014-10-31 | 4.382 | 244,393 | +8,855 | 0.01% | 1,070,879 |
| 2014-10-31 | 2014-10-29 | 4.179 | 235,538 | +40,732 | 0.01% | 984,198 |
| 2014-10-30 | 2014-10-28 | 4.099 | 194,806 | +56,671 | 0.01% | 798,599 |
| 2014-10-27 | 2014-10-23 | 3.975 | 138,135 | -88,549 | 0.01% | 549,119 |
| 2014-10-24 | 2014-10-22 | 4.145 | 226,684 | +44,275 | 0.01% | 939,522 |
| 2014-10-16 | 2014-10-14 | 4.393 | 182,409 | -44,275 | 0.01% | 801,338 |
| 2014-10-15 | 2014-10-13 | 4.596 | 226,684 | +44,275 | 0.01% | 1,041,922 |
| 2014-10-10 | 2014-10-08 | 4.698 | 182,409 | -44,275 | 0.01% | 856,958 |
| 2014-10-08 | 2014-10-06 | 4.777 | 226,684 | +44,275 | 0.01% | 1,082,882 |
| 2014-10-07 | 2014-10-03 | 4.743 | 182,409 | +44,274 | 0.01% | 865,198 |
| 2014-10-06 | 2014-09-30 | 4.664 | 138,135 | -88,549 | 0.01% | 644,279 |
| 2014-10-03 | 2014-09-29 | 4.924 | 226,684 | +44,275 | 0.01% | 1,116,162 |
| 2014-09-29 | 2014-09-25 | 4.653 | 182,409 | +35,419 | 0.01% | 848,718 |
| 2014-08-28 | 2014-08-26 | 3.987 | 146,990 | -31,878 | 0.01% | 585,979 |
| 2014-08-26 | 2014-08-22 | 4.032 | 178,868 | -8,854 | 0.01% | 721,142 |
| 2014-08-20 | 2014-08-18 | 3.851 | 187,722 | +8,854 | 0.01% | 722,919 |
| 2014-08-14 | 2014-08-12 | 3.941 | 178,868 | -88,548 | 0.01% | 704,982 |
| 2014-08-11 | 2014-08-07 | 4.032 | 267,416 | -8,855 | 0.01% | 1,078,141 |
| 2014-08-06 | 2014-08-04 | 3.975 | 276,271 | +88,549 | 0.01% | 1,098,242 |
| 2014-08-01 | 2014-07-30 | 3.964 | 187,722 | -194,807 | 0.01% | 744,119 |
| 2014-07-31 | 2014-07-29 | 4.009 | 382,529 | +79,694 | 0.01% | 1,533,602 |
| 2014-07-30 | 2014-07-28 | 3.817 | 302,835 | +79,693 | 0.01% | 1,155,960 |
| 2014-07-28 | 2014-07-24 | 3.772 | 223,142 | -8,854 | 0.01% | 841,681 |
| 2014-07-25 | 2014-07-23 | 3.772 | 231,996 | -97,404 | 0.01% | 875,078 |
| 2014-07-18 | 2014-07-16 | 3.738 | 329,400 | -61,983 | 0.01% | 1,231,322 |
| 2014-07-04 | 2014-07-02 | 3.723 | 391,383 | -88,549 | 0.01% | 1,457,212 |
| 2014-07-03 | 2014-06-30 | 3.630 | 479,932 | -37,467 | 0.02% | 1,742,229 |
| 2014-06-19 | 2014-06-17 | 3.572 | 517,399 | +85,947 | 0.02% | 1,848,140 |
| 2014-06-18 | 2014-06-16 | 3.665 | 431,452 | -567,248 | 0.02% | 1,581,299 |
| 2014-06-16 | 2014-06-12 | 3.456 | 998,700 | +60,162 | 0.04% | 3,451,139 |
| 2014-06-13 | 2014-06-11 | 3.409 | 938,538 | +472,707 | 0.04% | 3,199,561 |
| 2014-04-24 | 2014-04-22 | 3.735 | 465,831 | -25,784 | 0.02% | 1,739,820 |
| 2014-04-15 | 2014-04-11 | 3.665 | 491,615 | -42,973 | 0.02% | 1,801,800 |
| 2014-04-14 | 2014-04-10 | 3.688 | 534,588 | -77,352 | 0.02% | 1,971,739 |
| 2014-04-01 | 2014-03-28 | 3.328 | 611,940 | -8,595 | 0.02% | 2,036,319 |
| 2014-03-31 | 2014-03-27 | 3.269 | 620,535 | -25,784 | 0.02% | 2,028,820 |
| 2014-03-28 | 2014-03-26 | 3.328 | 646,319 | -42,973 | 0.03% | 2,150,720 |
| 2014-02-07 | 2014-02-05 | 2.804 | 689,292 | -8,595 | 0.03% | 1,932,819 |
| 2014-01-13 | 2014-01-09 | 3.060 | 697,887 | +8,595 | 0.03% | 2,135,560 |
| 2013-12-27 | 2013-12-20 | 3.269 | 689,292 | -34,379 | 0.03% | 2,253,619 |
| 2013-12-06 | 2013-12-04 | 3.444 | 723,671 | +8,595 | 0.03% | 2,492,320 |
| 2013-11-20 | 2013-11-18 | 3.258 | 715,076 | -8,595 | 0.03% | 2,329,599 |
| 2013-11-07 | 2013-11-05 | 3.246 | 723,671 | +17,189 | 0.03% | 2,349,180 |
| 2013-10-22 | 2013-10-18 | 3.397 | 706,482 | -8,594 | 0.03% | 2,400,241 |
| 2013-10-10 | 2013-10-08 | 3.188 | 715,076 | -25,784 | 0.03% | 2,279,679 |
| 2013-09-13 | 2013-09-11 | 3.339 | 740,860 | +8,594 | 0.03% | 2,473,939 |
| 2013-09-04 | 2013-09-02 | 3.304 | 732,266 | -171,893 | 0.03% | 2,419,681 |
| 2013-08-30 | 2013-08-28 | 3.200 | 904,159 | -8,595 | 0.04% | 2,893,000 |
| 2013-07-25 | 2013-07-23 | 3.107 | 912,754 | -8,594 | 0.04% | 2,835,541 |
| 2013-06-28 | 2013-06-26 | 3.158 | 921,348 | +28,703 | 0.04% | 2,910,017 |
| 2013-05-16 | 2013-05-14 | 3.591 | 892,645 | -16,654 | 0.04% | 3,205,280 |
| 2013-05-15 | 2013-05-13 | 3.675 | 909,299 | -11,657 | 0.04% | 3,341,521 |
| 2013-05-13 | 2013-05-09 | 3.651 | 920,956 | -24,981 | 0.04% | 3,362,239 |
| 2013-05-10 | 2013-05-08 | 3.687 | 945,937 | -83,269 | 0.04% | 3,487,520 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,029,206 | +74,942 | 0.04% | 3,745,079 |
| 2013-05-08 | 2013-05-06 | 3.483 | 954,264 | -16,654 | 0.04% | 3,323,400 |
| 2013-05-03 | 2013-04-30 | 3.267 | 970,918 | +41,635 | 0.04% | 3,171,521 |
| 2013-05-02 | 2013-04-29 | 3.242 | 929,283 | +16,654 | 0.04% | 3,013,199 |
| 2013-04-30 | 2013-04-26 | 3.387 | 912,629 | -8,327 | 0.04% | 3,090,718 |
| 2013-04-29 | 2013-04-25 | 3.351 | 920,956 | -31,643 | 0.04% | 3,085,739 |
| 2013-04-26 | 2013-04-24 | 3.387 | 952,599 | -8,327 | 0.04% | 3,226,081 |
| 2013-04-25 | 2013-04-23 | 3.242 | 960,926 | +8,327 | 0.04% | 3,115,801 |
| 2013-04-23 | 2013-04-19 | 3.206 | 952,599 | +31,643 | 0.04% | 3,054,481 |
| 2013-04-19 | 2013-04-17 | 3.218 | 920,956 | +8,327 | 0.04% | 2,964,079 |
| 2013-04-10 | 2013-04-08 | 3.291 | 912,629 | -8,327 | 0.04% | 3,003,038 |
| 2013-04-09 | 2013-04-05 | 3.315 | 920,956 | -8,327 | 0.04% | 3,052,559 |
| 2013-04-08 | 2013-04-03 | 3.471 | 929,283 | -8,327 | 0.04% | 3,225,239 |
| 2013-04-05 | 2013-04-02 | 3.555 | 937,610 | -8,327 | 0.04% | 3,332,959 |
| 2013-04-03 | 2013-03-28 | 3.627 | 945,937 | -18,319 | 0.04% | 3,430,720 |
| 2013-04-02 | 2013-03-27 | 3.675 | 964,256 | +16,654 | 0.04% | 3,543,479 |
| 2013-03-26 | 2013-03-22 | 3.831 | 947,602 | -24,981 | 0.04% | 3,630,218 |
| 2013-03-22 | 2013-03-20 | 3.855 | 972,583 | +16,654 | 0.04% | 3,749,279 |
| 2013-03-21 | 2013-03-19 | 3.723 | 955,929 | +8,327 | 0.04% | 3,558,798 |
| 2013-03-20 | 2013-03-18 | 3.675 | 947,602 | -58,289 | 0.04% | 3,482,278 |
| 2013-03-19 | 2013-03-15 | 3.675 | 1,005,891 | +8,327 | 0.04% | 3,696,480 |
| 2013-03-15 | 2013-03-13 | 3.663 | 997,564 | +16,654 | 0.04% | 3,653,900 |
| 2013-03-08 | 2013-03-06 | 3.879 | 980,910 | -41,635 | 0.04% | 3,804,939 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,022,545 | +33,308 | 0.04% | 3,819,081 |
| 2013-03-05 | 2013-03-01 | 3.843 | 989,237 | -21,650 | 0.04% | 3,801,600 |
| 2013-03-04 | 2013-02-28 | 3.783 | 1,010,887 | +4,996 | 0.04% | 3,824,100 |
| 2013-02-27 | 2013-02-25 | 3.627 | 1,005,891 | -8,327 | 0.04% | 3,648,160 |
| 2013-02-26 | 2013-02-22 | 3.699 | 1,014,218 | -16,654 | 0.04% | 3,751,441 |
| 2013-02-25 | 2013-02-21 | 3.759 | 1,030,872 | -99,923 | 0.04% | 3,874,941 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,130,795 | +16,654 | 0.05% | 4,318,442 |
| 2013-02-21 | 2013-02-19 | 3.927 | 1,114,141 | -8,327 | 0.05% | 4,375,261 |
| 2013-02-20 | 2013-02-18 | 3.999 | 1,122,468 | +199,846 | 0.05% | 4,488,841 |
| 2013-02-19 | 2013-02-15 | 3.915 | 922,622 | +8,327 | 0.04% | 3,612,081 |
| 2013-02-06 | 2013-02-04 | 3.915 | 914,295 | +41,635 | 0.04% | 3,579,481 |
| 2013-02-05 | 2013-02-01 | 3.795 | 872,660 | +16,654 | 0.04% | 3,311,679 |
| 2013-02-04 | 2013-01-31 | 3.855 | 856,006 | +8,326 | 0.03% | 3,299,878 |
| 2013-02-01 | 2013-01-30 | 3.927 | 847,680 | +36,639 | 0.03% | 3,328,862 |
| 2013-01-30 | 2013-01-28 | 3.891 | 811,041 | +41,634 | 0.03% | 3,155,759 |
| 2013-01-29 | 2013-01-25 | 3.867 | 769,407 | -49,961 | 0.03% | 2,975,282 |
| 2013-01-28 | 2013-01-24 | 3.939 | 819,368 | +49,961 | 0.03% | 3,227,520 |
| 2013-01-25 | 2013-01-23 | 4.143 | 769,407 | -4,996 | 0.03% | 3,187,802 |
| 2013-01-24 | 2013-01-22 | 4.143 | 774,403 | +4,996 | 0.03% | 3,208,501 |
| 2013-01-23 | 2013-01-21 | 4.179 | 769,407 | +83,270 | 0.03% | 3,215,522 |
| 2013-01-21 | 2013-01-17 | 4.131 | 686,137 | +49,961 | 0.03% | 2,834,558 |
| 2013-01-18 | 2013-01-16 | 4.203 | 636,176 | +108,250 | 0.03% | 2,674,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 527,926 | -41,635 | 0.02% | 2,282,399 |
| 2013-01-15 | 2013-01-11 | 4.576 | 569,561 | +49,962 | 0.02% | 2,606,041 |
| 2013-01-14 | 2013-01-10 | 4.503 | 519,599 | -141,558 | 0.02% | 2,339,999 |
| 2013-01-11 | 2013-01-09 | 4.311 | 661,157 | -41,634 | 0.03% | 2,850,461 |
| 2013-01-10 | 2013-01-08 | 4.323 | 702,791 | -118,242 | 0.03% | 3,038,399 |
| 2013-01-09 | 2013-01-07 | 4.407 | 821,033 | +126,569 | 0.03% | 3,618,618 |
| 2013-01-08 | 2013-01-04 | 4.263 | 694,464 | -24,981 | 0.03% | 2,960,698 |
| 2013-01-07 | 2013-01-03 | 4.203 | 719,445 | +131,565 | 0.03% | 3,023,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 587,880 | -24,981 | 0.02% | 2,414,520 |
| 2013-01-03 | 2012-12-31 | 3.975 | 612,861 | +8,327 | 0.02% | 2,436,161 |
| 2013-01-02 | 2012-12-27 | 4.095 | 604,534 | +33,308 | 0.02% | 2,475,661 |
| 2012-12-28 | 2012-12-24 | 4.047 | 571,226 | +33,308 | 0.02% | 2,311,820 |
| 2012-12-21 | 2012-12-19 | 4.179 | 537,918 | -16,654 | 0.02% | 2,248,078 |
| 2012-12-20 | 2012-12-18 | 4.119 | 554,572 | +74,942 | 0.02% | 2,284,379 |
| 2012-12-19 | 2012-12-17 | 3.987 | 479,630 | -124,904 | 0.02% | 1,912,320 |
| 2012-12-18 | 2012-12-14 | 4.071 | 604,534 | -8,327 | 0.02% | 2,461,141 |
| 2012-12-17 | 2012-12-13 | 3.987 | 612,861 | -199,846 | 0.02% | 2,443,521 |
| 2012-12-14 | 2012-12-12 | 3.987 | 812,707 | +176,531 | 0.03% | 3,240,322 |
| 2012-12-13 | 2012-12-11 | 3.927 | 636,176 | -174,865 | 0.03% | 2,498,280 |
| 2012-12-12 | 2012-12-10 | 3.963 | 811,041 | +329,746 | 0.03% | 3,214,199 |
| 2012-12-10 | 2012-12-06 | 3.735 | 481,295 | +46,630 | 0.02% | 1,797,578 |
| 2012-12-07 | 2012-12-05 | 3.687 | 434,665 | +16,654 | 0.02% | 1,602,541 |
| 2012-12-04 | 2012-11-30 | 3.663 | 418,011 | +8,327 | 0.02% | 1,531,100 |
| 2012-12-03 | 2012-11-29 | 3.663 | 409,684 | +48,296 | 0.02% | 1,500,600 |
| 2012-11-29 | 2012-11-27 | 3.723 | 361,388 | +24,981 | 0.01% | 1,345,400 |
| 2012-11-28 | 2012-11-26 | 3.807 | 336,407 | -91,596 | 0.01% | 1,280,679 |
| 2012-11-23 | 2012-11-21 | 3.639 | 428,003 | +83,269 | 0.02% | 1,557,419 |
| 2012-11-20 | 2012-11-16 | 3.723 | 344,734 | -24,981 | 0.01% | 1,283,400 |
| 2012-11-13 | 2012-11-09 | 3.759 | 369,715 | +41,635 | 0.01% | 1,389,721 |
| 2012-11-12 | 2012-11-08 | 3.819 | 328,080 | +33,307 | 0.01% | 1,252,919 |
| 2012-11-09 | 2012-11-07 | 3.939 | 294,773 | -83,269 | 0.01% | 1,161,121 |
| 2012-11-06 | 2012-11-02 | 3.867 | 378,042 | -16,654 | 0.02% | 1,461,881 |
| 2012-11-05 | 2012-11-01 | 3.867 | 394,696 | +83,270 | 0.02% | 1,526,282 |
| 2012-11-02 | 2012-10-31 | 3.783 | 311,426 | +16,653 | 0.01% | 1,178,098 |
| 2012-10-31 | 2012-10-29 | 3.831 | 294,773 | +16,654 | 0.01% | 1,129,261 |
| 2012-10-30 | 2012-10-26 | 3.855 | 278,119 | +58,289 | 0.01% | 1,072,141 |
| 2012-10-29 | 2012-10-25 | 3.963 | 219,830 | -9,993 | 0.01% | 871,198 |
| 2012-10-26 | 2012-10-24 | 4.203 | 229,823 | -99,923 | 0.01% | 966,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 329,746 | -183,192 | 0.01% | 1,354,321 |
| 2012-10-24 | 2012-10-19 | 3.975 | 512,938 | +66,616 | 0.02% | 2,038,961 |
| 2012-10-22 | 2012-10-18 | 3.819 | 446,322 | +16,653 | 0.02% | 1,704,478 |
| 2012-10-19 | 2012-10-17 | 3.687 | 429,669 | +9,993 | 0.02% | 1,584,121 |
| 2012-10-18 | 2012-10-16 | 3.711 | 419,676 | -99,923 | 0.02% | 1,557,359 |
| 2012-10-17 | 2012-10-15 | 3.567 | 519,599 | +14,988 | 0.02% | 1,853,279 |
| 2012-10-16 | 2012-10-12 | 3.411 | 504,611 | -33,307 | 0.02% | 1,721,041 |
| 2012-10-15 | 2012-10-11 | 3.423 | 537,918 | -33,308 | 0.02% | 1,841,098 |
| 2012-10-12 | 2012-10-10 | 3.315 | 571,226 | +4,996 | 0.02% | 1,893,360 |
| 2012-10-11 | 2012-10-09 | 3.315 | 566,230 | -16,654 | 0.02% | 1,876,800 |
| 2012-10-10 | 2012-10-08 | 3.339 | 582,884 | +24,981 | 0.02% | 1,946,001 |
| 2012-10-09 | 2012-10-05 | 3.351 | 557,903 | -16,654 | 0.02% | 1,869,300 |
| 2012-10-08 | 2012-10-04 | 3.242 | 574,557 | +21,650 | 0.02% | 1,863,000 |
| 2012-10-05 | 2012-10-03 | 3.146 | 552,907 | +241,481 | 0.02% | 1,739,680 |
| 2012-10-04 | 2012-09-28 | 3.315 | 311,426 | +16,653 | 0.01% | 1,032,238 |
| 2012-09-28 | 2012-09-26 | 3.435 | 294,773 | +41,635 | 0.01% | 1,012,441 |
| 2012-09-25 | 2012-09-21 | 3.663 | 253,138 | +16,654 | 0.01% | 927,200 |
| 2012-09-24 | 2012-09-20 | 3.771 | 236,484 | +16,654 | 0.01% | 891,759 |
| 2012-08-17 | 2012-08-15 | 3.939 | 219,830 | +8,326 | 0.01% | 865,918 |
| 2012-08-10 | 2012-08-08 | 4.083 | 211,504 | -41,634 | 0.01% | 863,602 |
| 2012-08-09 | 2012-08-07 | 3.903 | 253,138 | -16,654 | 0.01% | 988,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 269,792 | -16,654 | 0.01% | 1,007,640 |
| 2012-08-06 | 2012-08-02 | 3.579 | 286,446 | -8,327 | 0.01% | 1,025,121 |
| 2012-08-02 | 2012-07-31 | 3.507 | 294,773 | -8,327 | 0.01% | 1,033,681 |
| 2012-07-30 | 2012-07-26 | 3.158 | 303,100 | +6,662 | 0.01% | 957,321 |
| 2012-07-27 | 2012-07-25 | 3.279 | 296,438 | -6,662 | 0.01% | 971,880 |
| 2012-07-18 | 2012-07-16 | 3.351 | 303,100 | +16,654 | 0.01% | 1,015,561 |
| 2012-07-17 | 2012-07-13 | 3.315 | 286,446 | +8,327 | 0.01% | 949,441 |
| 2012-07-11 | 2012-07-09 | 3.699 | 278,119 | -16,654 | 0.01% | 1,028,721 |
| 2012-06-25 | 2012-06-21 | 3.843 | 294,773 | +33,308 | 0.01% | 1,132,801 |
| 2012-06-21 | 2012-06-19 | 4.023 | 261,465 | -16,654 | 0.01% | 1,051,900 |
| 2012-06-20 | 2012-06-18 | 4.011 | 278,119 | -8,327 | 0.01% | 1,115,561 |
| 2012-06-14 | 2012-06-12 | 3.831 | 286,446 | +8,327 | 0.01% | 1,097,361 |
| 2012-06-12 | 2012-06-08 | 3.915 | 278,119 | +24,981 | 0.01% | 1,088,841 |
| 2012-06-11 | 2012-06-07 | 3.843 | 253,138 | +16,654 | 0.01% | 972,800 |
| 2012-06-07 | 2012-06-05 | 3.783 | 236,484 | +16,654 | 0.01% | 894,599 |
| 2012-06-05 | 2012-06-01 | 4.083 | 219,830 | +24,980 | 0.01% | 897,598 |
| 2012-06-01 | 2012-05-30 | 4.367 | 194,850 | -16,654 | 0.01% | 850,919 |
| 2012-05-31 | 2012-05-29 | 4.182 | 211,504 | +5,607 | 0.01% | 884,510 |
| 2012-05-23 | 2012-05-21 | 3.972 | 205,897 | +16,213 | 0.01% | 817,882 |
| 2012-05-09 | 2012-05-07 | 4.712 | 189,684 | +16,212 | 0.01% | 893,879 |
| 2012-04-17 | 2012-04-13 | 5.144 | 173,472 | -16,212 | 0.01% | 892,381 |
| 2012-04-10 | 2012-04-03 | 4.898 | 189,684 | +16,212 | 0.01% | 928,979 |
| 2012-03-30 | 2012-03-28 | 4.996 | 173,472 | -16,212 | 0.01% | 866,701 |
| 2012-03-28 | 2012-03-26 | 4.873 | 189,684 | -4,864 | 0.01% | 924,299 |
| 2012-03-22 | 2012-03-20 | 4.898 | 194,548 | +17,834 | 0.01% | 952,800 |
| 2012-03-14 | 2012-03-12 | 5.477 | 176,714 | -24,319 | 0.01% | 967,918 |
| 2012-03-13 | 2012-03-09 | 5.095 | 201,033 | +16,212 | 0.01% | 1,024,241 |
| 2012-03-12 | 2012-03-08 | 5.033 | 184,821 | -3,242 | 0.01% | 930,242 |
| 2012-03-01 | 2012-02-28 | 5.268 | 188,063 | +8,106 | 0.01% | 990,640 |
| 2012-02-23 | 2012-02-21 | 5.194 | 179,957 | +19,455 | 0.01% | 934,621 |
| 2012-01-31 | 2012-01-27 | 5.021 | 160,502 | -16,212 | 0.01% | 805,860 |
| 2012-01-30 | 2012-01-26 | 5.181 | 176,714 | -16,213 | 0.01% | 915,598 |
| 2011-11-16 | 2011-11-14 | 4.626 | 192,927 | +1,622 | 0.01% | 892,501 |
| 2011-10-27 | 2011-10-25 | 4.083 | 191,305 | -8,107 | 0.01% | 781,158 |
| 2011-10-18 | 2011-10-14 | 3.948 | 199,412 | -8,106 | 0.01% | 787,201 |
| 2011-09-20 | 2011-09-16 | 3.676 | 207,518 | +11,349 | 0.01% | 762,881 |
| 2011-09-19 | 2011-09-15 | 3.516 | 196,169 | +4,864 | 0.01% | 689,699 |
| 2011-08-26 | 2011-08-24 | 4.207 | 191,305 | -24,319 | 0.01% | 804,758 |
| 2011-08-25 | 2011-08-23 | 4.083 | 215,624 | -8,106 | 0.01% | 880,460 |
| 2011-08-23 | 2011-08-19 | 3.911 | 223,730 | +16,212 | 0.01% | 874,920 |
| 2011-08-18 | 2011-08-16 | 4.330 | 207,518 | +16,213 | 0.01% | 898,561 |
| 2011-08-09 | 2011-08-05 | 4.749 | 191,305 | -8,107 | 0.01% | 908,598 |
| 2011-08-08 | 2011-08-04 | 4.823 | 199,412 | +24,319 | 0.01% | 961,862 |
| 2011-08-05 | 2011-08-03 | 4.885 | 175,093 | -3,243 | 0.01% | 855,359 |
| 2011-08-04 | 2011-08-02 | 5.009 | 178,336 | -12,969 | 0.01% | 893,202 |
| 2011-08-01 | 2011-07-28 | 5.169 | 191,305 | -8,107 | 0.01% | 988,838 |
| 2011-07-28 | 2011-07-26 | 4.959 | 199,412 | -16,212 | 0.01% | 988,922 |
| 2011-07-21 | 2011-07-19 | 4.688 | 215,624 | +16,212 | 0.01% | 1,010,800 |
| 2011-06-13 | 2011-06-09 | 4.811 | 199,412 | -16,212 | 0.01% | 959,402 |
| 2011-06-03 | 2011-06-01 | 4.972 | 215,624 | +16,212 | 0.01% | 1,071,980 |
| 2011-05-24 | 2011-05-20 | 5.255 | 199,412 | +40,531 | 0.01% | 1,047,962 |
| 2011-05-23 | 2011-05-19 | 5.366 | 158,881 | -16,212 | 0.01% | 852,601 |
| 2011-05-19 | 2011-05-17 | 5.255 | 175,093 | +16,212 | 0.01% | 920,159 |
| 2011-05-18 | 2011-05-16 | 5.206 | 158,881 | -8,106 | 0.01% | 827,121 |
| 2011-05-17 | 2011-05-13 | 5.107 | 166,987 | +8,106 | 0.01% | 852,840 |
| 2011-05-13 | 2011-05-11 | 5.218 | 158,881 | -4,864 | 0.01% | 829,081 |
| 2011-05-12 | 2011-05-09 | 5.218 | 163,745 | -16,212 | 0.01% | 854,463 |
| 2011-05-11 | 2011-05-06 | 5.107 | 179,957 | -16,212 | 0.01% | 919,081 |
| 2011-05-09 | 2011-05-05 | 5.070 | 196,169 | -21,076 | 0.01% | 994,619 |
| 2011-05-06 | 2011-05-04 | 5.009 | 217,245 | +8,106 | 0.01% | 1,088,079 |
| 2011-05-05 | 2011-05-03 | 4.786 | 209,139 | +24,318 | 0.01% | 1,001,040 |
| 2011-05-04 | 2011-04-29 | 4.762 | 184,821 | +12,970 | 0.01% | 880,082 |
| 2011-04-20 | 2011-04-18 | 5.304 | 171,851 | +8,106 | 0.01% | 911,445 |
| 2011-04-19 | 2011-04-15 | 5.316 | 163,745 | +3,019 | 0.01% | 870,511 |
| 2011-04-08 | 2011-04-06 | 5.542 | 160,726 | -39,783 | 0.01% | 890,822 |
| 2011-04-04 | 2011-03-31 | 4.889 | 200,509 | +4,774 | 0.01% | 980,279 |
| 2011-03-31 | 2011-03-29 | 4.839 | 195,735 | +15,913 | 0.01% | 947,099 |
| 2011-03-25 | 2011-03-23 | 5.279 | 179,822 | -47,740 | 0.01% | 949,201 |
| 2011-03-24 | 2011-03-22 | 5.203 | 227,562 | -52,514 | 0.01% | 1,184,039 |
| 2011-03-23 | 2011-03-21 | 5.191 | 280,076 | +15,913 | 0.01% | 1,453,758 |
| 2011-03-22 | 2011-03-18 | 4.814 | 264,163 | -31,827 | 0.01% | 1,271,560 |
| 2011-03-21 | 2011-03-17 | 4.437 | 295,990 | +23,870 | 0.01% | 1,313,160 |
| 2011-03-18 | 2011-03-16 | 5.077 | 272,120 | -23,870 | 0.01% | 1,381,681 |
| 2011-03-17 | 2011-03-15 | 4.826 | 295,990 | +15,914 | 0.01% | 1,428,480 |
| 2011-03-16 | 2011-03-14 | 5.241 | 280,076 | +23,870 | 0.01% | 1,467,838 |
| 2011-03-15 | 2011-03-11 | 5.605 | 256,206 | +7,956 | 0.01% | 1,436,118 |
| 2011-03-14 | 2011-03-10 | 5.718 | 248,250 | +1,592 | 0.01% | 1,419,602 |
| 2011-03-09 | 2011-03-07 | 5.957 | 246,658 | -7,957 | 0.01% | 1,469,398 |
| 2011-03-08 | 2011-03-04 | 5.869 | 254,615 | +6,365 | 0.01% | 1,494,400 |
| 2011-03-07 | 2011-03-03 | 5.781 | 248,250 | +7,957 | 0.01% | 1,435,202 |
| 2011-02-14 | 2011-02-10 | 5.731 | 240,293 | -1,591 | 0.01% | 1,377,121 |
| 2011-02-11 | 2011-02-09 | 5.832 | 241,884 | -1,592 | 0.01% | 1,410,559 |
| 2011-02-08 | 2011-02-02 | 6.008 | 243,476 | -7,956 | 0.01% | 1,462,683 |
| 2011-01-28 | 2011-01-26 | 5.907 | 251,432 | -4,774 | 0.01% | 1,485,198 |
| 2011-01-27 | 2011-01-25 | 5.718 | 256,206 | +1,591 | 0.01% | 1,465,098 |
| 2011-01-14 | 2011-01-12 | 6.686 | 254,615 | -1,591 | 0.01% | 1,702,400 |
| 2011-01-06 | 2011-01-04 | 6.674 | 256,206 | +9,548 | 0.01% | 1,709,818 |
| 2011-01-03 | 2010-12-29 | 6.234 | 246,658 | +7,956 | 0.01% | 1,537,598 |
| 2010-12-02 | 2010-11-30 | 6.686 | 238,702 | -11,139 | 0.01% | 1,596,003 |
| 2010-11-19 | 2010-11-17 | 5.982 | 249,841 | -7,957 | 0.01% | 1,494,640 |
| 2010-11-18 | 2010-11-16 | 6.385 | 257,798 | +7,957 | 0.01% | 1,645,922 |
| 2010-11-17 | 2010-11-15 | 6.410 | 249,841 | -4,774 | 0.01% | 1,601,400 |
| 2010-11-16 | 2010-11-12 | 6.586 | 254,615 | +4,774 | 0.01% | 1,676,800 |
| 2010-11-05 | 2010-11-03 | 7.189 | 249,841 | -7,957 | 0.01% | 1,796,080 |
| 2010-11-04 | 2010-11-02 | 6.674 | 257,798 | -7,956 | 0.01% | 1,720,442 |
| 2010-11-01 | 2010-10-28 | 6.171 | 265,754 | -7,957 | 0.01% | 1,639,938 |
| 2010-10-29 | 2010-10-27 | 5.920 | 273,711 | +7,957 | 0.01% | 1,620,239 |
| 2010-10-19 | 2010-10-15 | 6.108 | 265,754 | -89,116 | 0.01% | 1,623,238 |
| 2010-10-18 | 2010-10-14 | 5.832 | 354,870 | -20,687 | 0.02% | 2,069,442 |
| 2010-10-15 | 2010-10-13 | 5.681 | 375,557 | -3,183 | 0.02% | 2,133,439 |
| 2010-10-14 | 2010-10-12 | 5.404 | 378,740 | -15,913 | 0.02% | 2,046,801 |
| 2010-10-13 | 2010-10-11 | 5.492 | 394,653 | +15,913 | 0.02% | 2,167,519 |
| 2010-10-07 | 2010-10-05 | 5.693 | 378,740 | -3,182 | 0.02% | 2,156,281 |
| 2010-10-04 | 2010-09-29 | 5.417 | 381,922 | -39,784 | 0.02% | 2,068,797 |
| 2010-09-30 | 2010-09-28 | 5.379 | 421,706 | -23,870 | 0.02% | 2,268,400 |
| 2010-09-29 | 2010-09-27 | 5.165 | 445,576 | -27,053 | 0.02% | 2,301,599 |
| 2010-09-14 | 2010-09-10 | 4.950 | 472,629 | +8,216 | 0.02% | 2,339,447 |
| 2010-09-13 | 2010-09-09 | 4.950 | 464,413 | -23,455 | 0.02% | 2,298,779 |
| 2010-09-01 | 2010-08-30 | 4.387 | 487,868 | +6,254 | 0.02% | 2,140,318 |
| 2010-08-27 | 2010-08-25 | 4.541 | 481,614 | -37,528 | 0.02% | 2,186,801 |
| 2010-08-26 | 2010-08-24 | 4.566 | 519,142 | -15,637 | 0.02% | 2,370,480 |
| 2010-08-25 | 2010-08-23 | 4.553 | 534,779 | +54,729 | 0.02% | 2,435,041 |
| 2010-08-11 | 2010-08-09 | 4.924 | 480,050 | -46,910 | 0.02% | 2,363,900 |
| 2010-08-10 | 2010-08-06 | 4.848 | 526,960 | +39,092 | 0.02% | 2,554,458 |
| 2010-08-06 | 2010-08-04 | 4.899 | 487,868 | -18,765 | 0.02% | 2,389,918 |
| 2010-08-04 | 2010-08-02 | 4.873 | 506,633 | -15,636 | 0.02% | 2,468,882 |
| 2010-07-30 | 2010-07-28 | 4.694 | 522,269 | +18,764 | 0.02% | 2,451,558 |
| 2010-07-29 | 2010-07-27 | 4.515 | 503,505 | -9,382 | 0.02% | 2,273,319 |
| 2010-07-28 | 2010-07-26 | 4.515 | 512,887 | +15,636 | 0.02% | 2,315,678 |
| 2010-07-15 | 2010-07-13 | 4.425 | 497,251 | -4,691 | 0.02% | 2,200,562 |
| 2010-07-14 | 2010-07-12 | 4.413 | 501,942 | +7,819 | 0.02% | 2,214,902 |
| 2010-07-13 | 2010-07-09 | 4.464 | 494,123 | +4,691 | 0.02% | 2,205,679 |
| 2010-07-08 | 2010-07-06 | 4.438 | 489,432 | -7,819 | 0.02% | 2,172,219 |
| 2010-07-06 | 2010-07-02 | 4.362 | 497,251 | +9,383 | 0.02% | 2,168,762 |
| 2010-07-05 | 2010-06-30 | 4.464 | 487,868 | -23,456 | 0.02% | 2,177,758 |
| 2010-07-02 | 2010-06-29 | 4.387 | 511,324 | +7,819 | 0.02% | 2,243,222 |
| 2010-06-23 | 2010-06-21 | 4.605 | 503,505 | -31,274 | 0.02% | 2,318,399 |
| 2010-06-22 | 2010-06-18 | 4.413 | 534,779 | +46,911 | 0.02% | 2,359,801 |
| 2010-06-15 | 2010-06-11 | 4.400 | 487,868 | -78,184 | 0.02% | 2,146,558 |
| 2010-06-14 | 2010-06-10 | 4.310 | 566,052 | +78,184 | 0.02% | 2,439,878 |
| 2010-06-08 | 2010-06-04 | 4.489 | 487,868 | -39,092 | 0.02% | 2,190,238 |
| 2010-06-07 | 2010-06-03 | 4.464 | 526,960 | +39,092 | 0.02% | 2,352,258 |
| 2010-06-01 | 2010-05-28 | 4.617 | 487,868 | -7,819 | 0.02% | 2,252,638 |
| 2010-05-31 | 2010-05-27 | 4.489 | 495,687 | -23,455 | 0.02% | 2,225,341 |
| 2010-05-28 | 2010-05-26 | 4.451 | 519,142 | -23,455 | 0.02% | 2,310,720 |
| 2010-05-27 | 2010-05-25 | 4.259 | 542,597 | +15,637 | 0.02% | 2,311,019 |
| 2010-05-25 | 2010-05-20 | 4.323 | 526,960 | -7,819 | 0.02% | 2,278,118 |
| 2010-05-14 | 2010-05-12 | 4.489 | 534,779 | +7,819 | 0.02% | 2,400,841 |
| 2010-05-12 | 2010-05-10 | 4.502 | 526,960 | -7,819 | 0.02% | 2,372,478 |
| 2010-05-11 | 2010-05-07 | 4.259 | 534,779 | -7,818 | 0.02% | 2,277,721 |
| 2010-05-10 | 2010-05-06 | 4.400 | 542,597 | -7,819 | 0.02% | 2,387,359 |
| 2010-05-07 | 2010-05-05 | 4.374 | 550,416 | +15,637 | 0.02% | 2,407,681 |
| 2010-05-06 | 2010-05-04 | 4.489 | 534,779 | +23,455 | 0.02% | 2,400,841 |
| 2010-05-05 | 2010-05-03 | 4.579 | 511,324 | +7,819 | 0.02% | 2,341,322 |
| 2010-05-04 | 2010-04-30 | 4.796 | 503,505 | +7,818 | 0.02% | 2,414,999 |
| 2010-05-03 | 2010-04-29 | 4.745 | 495,687 | -109,458 | 0.02% | 2,352,141 |
| 2010-04-30 | 2010-04-28 | 4.796 | 605,145 | +39,093 | 0.03% | 2,902,502 |
| 2010-04-29 | 2010-04-27 | 4.963 | 566,052 | -86,003 | 0.02% | 2,809,118 |
| 2010-04-28 | 2010-04-26 | 5.027 | 652,055 | +136,040 | 0.03% | 3,277,620 |
| 2010-04-26 | 2010-04-22 | 4.745 | 516,015 | +7,819 | 0.02% | 2,448,601 |
| 2010-04-23 | 2010-04-21 | 4.784 | 508,196 | -4,691 | 0.02% | 2,430,999 |
| 2010-04-21 | 2010-04-19 | 4.707 | 512,887 | +20,328 | 0.02% | 2,414,078 |
| 2010-04-20 | 2010-04-16 | 4.848 | 492,559 | +15,636 | 0.02% | 2,387,698 |
| 2010-04-16 | 2010-04-14 | 5.052 | 476,923 | -7,818 | 0.02% | 2,409,502 |
| 2010-04-15 | 2010-04-13 | 5.116 | 484,741 | -15,637 | 0.02% | 2,480,000 |
| 2010-04-12 | 2010-04-08 | 5.014 | 500,378 | -7,818 | 0.02% | 2,508,801 |
| 2010-04-08 | 2010-04-01 | 5.001 | 508,196 | -40,656 | 0.02% | 2,541,499 |
| 2010-03-30 | 2010-03-26 | 4.796 | 548,852 | +7,818 | 0.02% | 2,632,500 |
| 2010-03-25 | 2010-03-23 | 4.886 | 541,034 | -7,818 | 0.02% | 2,643,442 |
| 2010-03-24 | 2010-03-22 | 4.784 | 548,852 | +15,637 | 0.02% | 2,625,480 |
| 2010-03-23 | 2010-03-19 | 4.924 | 533,215 | -7,819 | 0.02% | 2,625,699 |
| 2010-03-19 | 2010-03-17 | 4.899 | 541,034 | -7,818 | 0.02% | 2,650,362 |
| 2010-03-18 | 2010-03-16 | 4.771 | 548,852 | +7,818 | 0.02% | 2,618,460 |
| 2010-03-16 | 2010-03-12 | 4.758 | 541,034 | +15,637 | 0.02% | 2,574,242 |
| 2010-03-15 | 2010-03-11 | 4.809 | 525,397 | +1,564 | 0.02% | 2,526,721 |
| 2010-03-09 | 2010-03-05 | 4.809 | 523,833 | -7,819 | 0.02% | 2,519,200 |
| 2010-03-08 | 2010-03-04 | 4.643 | 531,652 | +7,819 | 0.02% | 2,468,402 |
| 2010-03-05 | 2010-03-03 | 4.899 | 523,833 | -46,911 | 0.02% | 2,566,100 |
| 2010-03-04 | 2010-03-02 | 4.579 | 570,744 | -39,092 | 0.02% | 2,613,402 |
| 2010-03-03 | 2010-03-01 | 4.592 | 609,836 | +23,456 | 0.03% | 2,800,202 |
| 2010-03-02 | 2010-02-26 | 4.489 | 586,380 | +15,636 | 0.03% | 2,632,498 |
| 2010-03-01 | 2010-02-25 | 4.477 | 570,744 | -7,818 | 0.02% | 2,555,002 |
| 2010-02-26 | 2010-02-24 | 4.605 | 578,562 | -7,818 | 0.02% | 2,664,000 |
| 2010-02-25 | 2010-02-23 | 4.541 | 586,380 | -7,819 | 0.03% | 2,662,498 |
| 2010-02-23 | 2010-02-19 | 4.362 | 594,199 | +7,819 | 0.03% | 2,591,601 |
| 2010-02-22 | 2010-02-18 | 4.464 | 586,380 | +7,818 | 0.03% | 2,617,499 |
| 2010-02-19 | 2010-02-17 | 4.502 | 578,562 | -54,729 | 0.02% | 2,604,800 |
| 2010-02-11 | 2010-02-09 | 4.285 | 633,291 | -7,818 | 0.03% | 2,713,501 |
| 2010-02-10 | 2010-02-08 | 4.285 | 641,109 | -7,819 | 0.03% | 2,746,999 |
| 2010-02-03 | 2010-02-01 | 4.413 | 648,928 | -7,818 | 0.03% | 2,863,502 |
| 2010-01-28 | 2010-01-26 | 4.298 | 656,746 | +7,818 | 0.03% | 2,822,400 |
| 2010-01-27 | 2010-01-25 | 4.425 | 648,928 | +7,819 | 0.03% | 2,871,802 |
| 2010-01-26 | 2010-01-22 | 4.464 | 641,109 | +62,547 | 0.03% | 2,861,799 |
| 2010-01-25 | 2010-01-21 | 4.502 | 578,562 | -203,278 | 0.02% | 2,604,800 |
| 2010-01-22 | 2010-01-20 | 4.668 | 781,840 | +31,273 | 0.03% | 3,649,998 |
| 2010-01-20 | 2010-01-18 | 4.911 | 750,567 | -54,729 | 0.03% | 3,686,401 |
| 2010-01-18 | 2010-01-14 | 4.796 | 805,296 | +15,637 | 0.03% | 3,862,502 |
| 2010-01-14 | 2010-01-12 | 4.975 | 789,659 | -134,476 | 0.03% | 3,928,901 |
| 2010-01-13 | 2010-01-11 | 4.963 | 924,135 | -78,184 | 0.04% | 4,586,158 |
| 2010-01-12 | 2010-01-08 | 4.809 | 1,002,319 | +142,295 | 0.04% | 4,820,318 |
| 2010-01-08 | 2010-01-06 | 4.605 | 860,024 | +15,636 | 0.04% | 3,959,998 |
| 2010-01-07 | 2010-01-05 | 4.579 | 844,388 | -7,818 | 0.04% | 3,866,401 |
| 2010-01-06 | 2010-01-04 | 4.528 | 852,206 | +7,818 | 0.04% | 3,858,600 |
| 2010-01-05 | 2009-12-31 | 4.592 | 844,388 | +15,637 | 0.04% | 3,877,201 |
| 2010-01-04 | 2009-12-29 | 4.579 | 828,751 | -15,637 | 0.04% | 3,794,801 |
| 2009-12-30 | 2009-12-28 | 4.579 | 844,388 | -21,891 | 0.04% | 3,866,401 |
| 2009-12-28 | 2009-12-22 | 4.182 | 866,279 | -7,819 | 0.04% | 3,623,159 |
| 2009-12-22 | 2009-12-18 | 4.182 | 874,098 | -15,636 | 0.04% | 3,655,862 |
| 2009-12-21 | 2009-12-17 | 4.259 | 889,734 | +15,636 | 0.04% | 3,789,538 |
| 2009-12-18 | 2009-12-16 | 4.323 | 874,098 | -23,455 | 0.04% | 3,778,842 |
| 2009-12-17 | 2009-12-15 | 4.489 | 897,553 | +23,455 | 0.04% | 4,029,481 |
| 2009-12-15 | 2009-12-11 | 4.515 | 874,098 | +23,456 | 0.04% | 3,946,542 |
| 2009-12-14 | 2009-12-10 | 4.579 | 850,642 | +31,273 | 0.04% | 3,895,038 |
| 2009-12-11 | 2009-12-09 | 4.566 | 819,369 | -7,818 | 0.04% | 3,741,361 |
| 2009-12-10 | 2009-12-08 | 4.643 | 827,187 | +37,528 | 0.04% | 3,840,539 |
| 2009-12-08 | 2009-12-04 | 4.656 | 789,659 | -31,273 | 0.03% | 3,676,401 |
| 2009-12-07 | 2009-12-03 | 4.681 | 820,932 | +18,764 | 0.04% | 3,842,998 |
| 2009-12-04 | 2009-12-02 | 4.720 | 802,168 | +26,582 | 0.03% | 3,785,939 |
| 2009-12-03 | 2009-12-01 | 4.707 | 775,586 | +56,293 | 0.03% | 3,650,561 |
| 2009-12-02 | 2009-11-30 | 4.656 | 719,293 | -23,455 | 0.03% | 3,348,799 |
| 2009-12-01 | 2009-11-27 | 4.451 | 742,748 | +84,438 | 0.03% | 3,305,998 |
| 2009-11-30 | 2009-11-26 | 4.745 | 658,310 | +62,548 | 0.03% | 3,123,822 |
| 2009-11-27 | 2009-11-25 | 4.873 | 595,762 | -7,819 | 0.03% | 2,903,218 |
| 2009-11-26 | 2009-11-24 | 4.784 | 603,581 | +15,637 | 0.03% | 2,887,281 |
| 2009-11-24 | 2009-11-20 | 4.924 | 587,944 | +234,552 | 0.03% | 2,895,200 |
| 2009-11-23 | 2009-11-19 | 4.975 | 353,392 | -31,274 | 0.02% | 1,758,281 |
| 2009-11-20 | 2009-11-18 | 4.860 | 384,666 | -23,455 | 0.02% | 1,869,602 |
| 2009-11-18 | 2009-11-16 | 4.950 | 408,121 | +15,637 | 0.02% | 2,020,141 |
| 2009-11-16 | 2009-11-12 | 4.886 | 392,484 | +7,818 | 0.02% | 1,917,640 |
| 2009-11-13 | 2009-11-11 | 4.899 | 384,666 | +39,093 | 0.02% | 1,884,362 |
| 2009-11-12 | 2009-11-10 | 4.924 | 345,573 | -7,819 | 0.01% | 1,701,698 |
| 2009-11-11 | 2009-11-09 | 4.963 | 353,392 | -15,637 | 0.02% | 1,753,761 |
| 2009-11-10 | 2009-11-06 | 4.848 | 369,029 | +7,819 | 0.02% | 1,788,881 |
| 2009-11-09 | 2009-11-05 | 4.796 | 361,210 | +4,691 | 0.02% | 1,732,499 |
| 2009-11-06 | 2009-11-04 | 4.758 | 356,519 | -39,092 | 0.02% | 1,696,319 |
| 2009-11-05 | 2009-11-03 | 4.630 | 395,611 | +23,455 | 0.02% | 1,831,719 |
| 2009-11-04 | 2009-11-02 | 4.694 | 372,156 | +15,637 | 0.02% | 1,746,920 |
| 2009-11-02 | 2009-10-29 | 4.732 | 356,519 | +7,818 | 0.02% | 1,687,199 |
| 2009-10-30 | 2009-10-28 | 4.835 | 348,701 | +15,637 | 0.02% | 1,685,881 |
| 2009-10-27 | 2009-10-22 | 5.078 | 333,064 | -39,092 | 0.01% | 1,691,220 |
| 2009-10-23 | 2009-10-21 | 5.103 | 372,156 | -15,637 | 0.02% | 1,899,240 |
| 2009-10-22 | 2009-10-20 | 5.103 | 387,793 | -39,092 | 0.02% | 1,979,041 |
| 2009-10-16 | 2009-10-14 | 4.988 | 426,885 | -15,637 | 0.02% | 2,129,401 |
| 2009-10-15 | 2009-10-13 | 4.924 | 442,522 | +62,548 | 0.02% | 2,179,102 |
| 2009-10-14 | 2009-10-12 | 4.835 | 379,974 | -7,819 | 0.02% | 1,837,078 |
| 2009-10-13 | 2009-10-09 | 4.899 | 387,793 | +23,455 | 0.02% | 1,899,681 |
| 2009-10-12 | 2009-10-08 | 4.784 | 364,338 | -7,818 | 0.02% | 1,742,842 |
| 2009-10-08 | 2009-10-06 | 4.694 | 372,156 | +15,637 | 0.02% | 1,746,920 |
| 2009-10-06 | 2009-10-02 | 4.643 | 356,519 | +7,818 | 0.02% | 1,655,279 |
| 2009-09-24 | 2009-09-22 | 4.860 | 348,701 | +86,003 | 0.02% | 1,694,801 |
| 2009-09-23 | 2009-09-21 | 4.937 | 262,698 | +7,818 | 0.01% | 1,296,958 |
| 2009-09-18 | 2009-09-16 | 5.027 | 254,880 | +15,637 | 0.01% | 1,281,180 |
| 2009-09-11 | 2009-09-09 | 5.142 | 239,243 | -29,710 | 0.01% | 1,230,119 |
| 2009-09-10 | 2009-09-08 | 5.180 | 268,953 | -68,802 | 0.01% | 1,393,199 |
| 2009-09-09 | 2009-09-07 | 4.899 | 337,755 | +14,073 | 0.01% | 1,654,560 |
| 2009-09-08 | 2009-09-04 | 4.758 | 323,682 | -15,637 | 0.01% | 1,540,080 |
| 2009-09-07 | 2009-09-03 | 4.643 | 339,319 | -15,637 | 0.01% | 1,575,421 |
| 2009-09-03 | 2009-09-01 | 4.553 | 354,956 | +7,819 | 0.02% | 1,616,242 |
| 2009-09-02 | 2009-08-31 | 4.566 | 347,137 | +23,455 | 0.01% | 1,585,079 |
| 2009-09-01 | 2009-08-28 | 4.707 | 323,682 | -4,691 | 0.01% | 1,523,520 |
| 2009-08-31 | 2009-08-27 | 4.809 | 328,373 | -7,818 | 0.01% | 1,579,200 |
| 2009-08-28 | 2009-08-26 | 4.758 | 336,191 | -37,529 | 0.01% | 1,599,598 |
| 2009-08-26 | 2009-08-24 | 4.502 | 373,720 | +34,401 | 0.02% | 1,682,561 |
| 2009-08-25 | 2009-08-21 | 4.592 | 339,319 | -139,167 | 0.01% | 1,558,061 |
| 2009-08-24 | 2009-08-20 | 4.528 | 478,486 | +9,382 | 0.02% | 2,166,478 |
| 2009-08-21 | 2009-08-19 | 4.438 | 469,104 | +101,639 | 0.02% | 2,081,999 |
| 2009-08-20 | 2009-08-18 | 4.246 | 367,465 | +21,892 | 0.02% | 1,560,400 |
| 2009-08-19 | 2009-08-17 | 4.387 | 345,573 | +1,563 | 0.01% | 1,516,058 |
| 2009-08-18 | 2009-08-14 | 4.771 | 344,010 | +46,911 | 0.01% | 1,641,201 |
| 2009-08-14 | 2009-08-12 | 4.988 | 297,099 | -156,368 | 0.01% | 1,481,998 |
| 2009-08-13 | 2009-08-11 | 4.963 | 453,467 | +7,818 | 0.02% | 2,250,398 |
| 2009-08-12 | 2009-08-10 | 4.988 | 445,649 | +156,368 | 0.02% | 2,223,000 |
| 2009-08-11 | 2009-08-07 | 4.911 | 289,281 | +31,274 | 0.01% | 1,420,800 |
| 2009-08-10 | 2009-08-06 | 5.142 | 258,007 | +23,455 | 0.01% | 1,326,598 |
| 2009-08-07 | 2009-08-05 | 5.116 | 234,552 | -4,691 | 0.01% | 1,199,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 239,243 | -23,455 | 0.01% | 1,248,479 |
| 2009-08-05 | 2009-08-03 | 5.334 | 262,698 | -39,092 | 0.01% | 1,401,118 |
| 2009-08-04 | 2009-07-31 | 5.206 | 301,790 | +31,273 | 0.01% | 1,571,018 |
| 2009-07-31 | 2009-07-29 | 5.039 | 270,517 | -43,783 | 0.01% | 1,363,241 |
| 2009-07-30 | 2009-07-28 | 5.308 | 314,300 | -70,366 | 0.01% | 1,668,301 |
| 2009-07-29 | 2009-07-27 | 4.975 | 384,666 | -54,728 | 0.02% | 1,913,882 |
| 2009-07-28 | 2009-07-24 | 4.617 | 439,394 | -17,201 | 0.02% | 2,028,818 |
| 2009-07-27 | 2009-07-23 | 4.605 | 456,595 | +7,819 | 0.02% | 2,102,401 |
| 2009-07-24 | 2009-07-22 | 4.592 | 448,776 | +7,818 | 0.02% | 2,060,658 |
| 2009-07-23 | 2009-07-21 | 4.617 | 440,958 | +78,184 | 0.02% | 2,036,040 |
| 2009-07-22 | 2009-07-20 | 4.720 | 362,774 | -7,818 | 0.02% | 1,712,160 |
| 2009-07-21 | 2009-07-17 | 4.605 | 370,592 | -3,128 | 0.02% | 1,706,398 |
| 2009-07-20 | 2009-07-16 | 4.553 | 373,720 | -23,455 | 0.02% | 1,701,681 |
| 2009-07-16 | 2009-07-14 | 4.592 | 397,175 | +39,092 | 0.02% | 1,823,720 |
| 2009-07-15 | 2009-07-13 | 4.489 | 358,083 | +4,691 | 0.02% | 1,607,580 |
| 2009-07-13 | 2009-07-09 | 4.579 | 353,392 | -20,328 | 0.02% | 1,618,161 |
| 2009-07-10 | 2009-07-08 | 4.336 | 373,720 | -39,092 | 0.02% | 1,620,421 |
| 2009-07-09 | 2009-07-07 | 4.400 | 412,812 | -54,729 | 0.02% | 1,816,321 |
| 2009-07-08 | 2009-07-06 | 4.234 | 467,541 | +93,821 | 0.02% | 1,979,382 |
| 2009-07-07 | 2009-07-03 | 4.285 | 373,720 | +7,819 | 0.02% | 1,601,301 |
| 2009-07-06 | 2009-07-02 | 4.259 | 365,901 | -9,382 | 0.02% | 1,558,439 |
| 2009-07-02 | 2009-06-29 | 4.387 | 375,283 | -15,637 | 0.02% | 1,646,398 |
| 2009-06-25 | 2009-06-23 | 4.003 | 390,920 | +4,691 | 0.02% | 1,564,999 |
| 2009-06-23 | 2009-06-19 | 4.272 | 386,229 | -31,274 | 0.02% | 1,649,959 |
| 2009-06-22 | 2009-06-18 | 4.298 | 417,503 | +39,092 | 0.02% | 1,794,241 |
| 2009-06-19 | 2009-06-17 | 4.234 | 378,411 | +4,691 | 0.02% | 1,602,041 |
| 2009-06-18 | 2009-06-16 | 4.298 | 373,720 | -3,127 | 0.02% | 1,606,081 |
| 2009-06-16 | 2009-06-12 | 4.566 | 376,847 | +31,274 | 0.02% | 1,720,740 |
| 2009-06-15 | 2009-06-11 | 4.668 | 345,573 | +23,455 | 0.01% | 1,613,298 |
| 2009-06-12 | 2009-06-10 | 4.681 | 322,118 | +10,946 | 0.01% | 1,507,919 |
| 2009-06-09 | 2009-06-05 | 4.950 | 311,172 | -156,369 | 0.01% | 1,540,258 |
| 2009-06-08 | 2009-06-04 | 4.899 | 467,541 | +132,913 | 0.02% | 2,290,342 |
| 2009-06-05 | 2009-06-03 | 4.975 | 334,628 | +78,184 | 0.01% | 1,664,921 |
| 2009-06-04 | 2009-06-02 | 4.988 | 256,444 | -42,219 | 0.01% | 1,279,202 |
| 2009-06-03 | 2009-06-01 | 4.873 | 298,663 | -31,274 | 0.01% | 1,455,420 |
| 2009-06-02 | 2009-05-29 | 4.681 | 329,937 | -15,636 | 0.01% | 1,544,522 |
| 2009-06-01 | 2009-05-27 | 4.784 | 345,573 | +54,728 | 0.01% | 1,653,078 |
| 2009-05-29 | 2009-05-26 | 4.643 | 290,845 | -78,184 | 0.01% | 1,350,362 |
| 2009-05-27 | 2009-05-25 | 4.515 | 369,029 | +78,184 | 0.02% | 1,666,161 |
| 2009-05-22 | 2009-05-20 | 4.592 | 290,845 | -73,493 | 0.01% | 1,335,693 |
| 2009-05-21 | 2009-05-19 | 4.527 | 364,338 | +68,479 | 0.02% | 1,649,439 |
| 2009-05-20 | 2009-05-18 | 4.436 | 295,859 | -19,929 | 0.01% | 1,312,399 |
| 2009-05-19 | 2009-05-15 | 4.123 | 315,788 | +19,929 | 0.01% | 1,301,922 |
| 2009-05-18 | 2009-05-14 | 4.071 | 295,859 | -7,665 | 0.01% | 1,204,319 |
| 2009-05-15 | 2009-05-13 | 4.227 | 303,524 | +15,330 | 0.01% | 1,283,040 |
| 2009-05-13 | 2009-05-11 | 4.175 | 288,194 | +33,724 | 0.01% | 1,203,198 |
| 2009-05-12 | 2009-05-08 | 4.318 | 254,470 | -21,461 | 0.01% | 1,098,922 |
| 2009-05-11 | 2009-05-07 | 4.410 | 275,931 | -15,329 | 0.01% | 1,216,801 |
| 2009-05-08 | 2009-05-06 | 4.318 | 291,260 | +4,598 | 0.01% | 1,257,798 |
| 2009-05-07 | 2009-05-05 | 3.875 | 286,662 | -38,323 | 0.01% | 1,110,782 |
| 2009-05-06 | 2009-05-04 | 3.797 | 324,985 | -38,324 | 0.01% | 1,233,839 |
| 2009-05-05 | 2009-04-30 | 3.653 | 363,309 | -10,731 | 0.02% | 1,327,200 |
| 2009-05-04 | 2009-04-29 | 3.379 | 374,040 | -199,283 | 0.02% | 1,263,921 |
| 2009-04-30 | 2009-04-28 | 3.275 | 573,323 | +114,971 | 0.03% | 1,877,480 |
| 2009-04-22 | 2009-04-20 | 3.992 | 458,352 | -13,796 | 0.02% | 1,829,881 |
| 2009-04-21 | 2009-04-17 | 3.992 | 472,148 | -277,464 | 0.02% | 1,884,959 |
| 2009-04-20 | 2009-04-16 | 3.666 | 749,612 | -165,559 | 0.03% | 2,748,179 |
| 2009-04-17 | 2009-04-15 | 3.418 | 915,171 | -84,312 | 0.04% | 3,128,281 |
| 2009-04-16 | 2009-04-14 | 3.366 | 999,483 | +61,318 | 0.04% | 3,364,320 |
| 2009-04-15 | 2009-04-09 | 3.314 | 938,165 | -81,246 | 0.04% | 3,108,960 |
| 2009-04-14 | 2009-04-08 | 3.092 | 1,019,411 | +53,653 | 0.04% | 3,152,099 |
| 2009-04-09 | 2009-04-07 | 3.262 | 965,758 | -180,888 | 0.04% | 3,150,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,146,646 | -102,708 | 0.05% | 3,769,920 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,249,354 | +164,026 | 0.05% | 3,960,901 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,085,328 | +203,882 | 0.05% | 3,327,600 |
| 2009-04-03 | 2009-04-01 | 2.975 | 881,446 | -22,994 | 0.04% | 2,622,001 |
| 2009-04-02 | 2009-03-31 | 2.909 | 904,440 | +15,329 | 0.04% | 2,631,400 |
| 2009-04-01 | 2009-03-30 | 2.909 | 889,111 | -234,541 | 0.04% | 2,586,801 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,123,652 | +91,977 | 0.05% | 3,518,401 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,031,675 | +26,060 | 0.05% | 3,149,641 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,005,615 | +148,696 | 0.04% | 2,807,681 |
| 2009-03-26 | 2009-03-24 | 2.753 | 856,919 | +81,247 | 0.04% | 2,358,981 |
| 2009-03-25 | 2009-03-23 | 2.792 | 775,672 | +15,329 | 0.03% | 2,165,679 |
| 2009-03-24 | 2009-03-20 | 2.662 | 760,343 | +21,461 | 0.03% | 2,023,680 |
| 2009-03-23 | 2009-03-19 | 2.779 | 738,882 | -475,214 | 0.03% | 2,053,321 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,214,096 | +364,842 | 0.05% | 3,168,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 849,254 | +55,186 | 0.04% | 2,182,760 |
| 2009-03-18 | 2009-03-16 | 2.596 | 794,068 | +76,648 | 0.03% | 2,061,641 |
| 2009-03-17 | 2009-03-13 | 2.492 | 717,420 | +61,318 | 0.03% | 1,787,759 |
| 2009-03-16 | 2009-03-12 | 2.492 | 656,102 | +24,527 | 0.03% | 1,634,959 |
| 2009-03-13 | 2009-03-11 | 2.675 | 631,575 | -12,264 | 0.03% | 1,689,200 |
| 2009-03-12 | 2009-03-10 | 2.675 | 643,839 | -15,329 | 0.03% | 1,722,001 |
| 2009-03-10 | 2009-03-06 | 2.609 | 659,168 | -30,659 | 0.03% | 1,720,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 689,827 | -18,396 | 0.03% | 1,863,000 |
| 2009-03-06 | 2009-03-04 | 2.896 | 708,223 | +4,599 | 0.03% | 2,051,281 |
| 2009-03-03 | 2009-02-27 | 2.557 | 703,624 | +26,060 | 0.03% | 1,799,281 |
| 2009-03-02 | 2009-02-26 | 2.596 | 677,564 | -1,533 | 0.03% | 1,759,161 |
| 2009-02-27 | 2009-02-25 | 2.766 | 679,097 | -7,664 | 0.03% | 1,878,321 |
| 2009-02-26 | 2009-02-24 | 2.831 | 686,761 | -7,665 | 0.03% | 1,944,319 |
| 2009-02-25 | 2009-02-23 | 2.962 | 694,426 | +24,527 | 0.03% | 2,056,620 |
| 2009-02-24 | 2009-02-20 | 2.896 | 669,899 | +22,994 | 0.03% | 1,940,281 |
| 2009-02-23 | 2009-02-19 | 3.001 | 646,905 | +102,708 | 0.03% | 1,941,201 |
| 2009-02-20 | 2009-02-18 | 3.177 | 544,197 | +22,994 | 0.02% | 1,729,064 |
| 2009-02-19 | 2009-02-17 | 3.244 | 521,203 | +28,894 | 0.02% | 1,690,942 |
| 2009-02-18 | 2009-02-16 | 3.352 | 492,309 | +29,837 | 0.02% | 1,650,001 |
| 2009-02-12 | 2009-02-10 | 3.486 | 462,472 | +29,837 | 0.02% | 1,612,001 |
| 2009-02-11 | 2009-02-09 | 3.673 | 432,635 | -34,312 | 0.02% | 1,589,201 |
| 2009-02-09 | 2009-02-05 | 3.539 | 466,947 | -22,378 | 0.02% | 1,652,639 |
| 2009-02-06 | 2009-02-04 | 3.419 | 489,325 | -79,068 | 0.02% | 1,672,800 |
| 2009-02-05 | 2009-02-03 | 3.204 | 568,393 | +52,215 | 0.03% | 1,821,181 |
| 2009-02-04 | 2009-02-02 | 3.217 | 516,178 | +22,378 | 0.02% | 1,660,800 |
| 2009-02-02 | 2009-01-29 | 3.285 | 493,800 | -4,476 | 0.02% | 1,621,899 |
| 2009-01-30 | 2009-01-23 | 3.150 | 498,276 | -2,984 | 0.02% | 1,569,800 |
| 2009-01-29 | 2009-01-22 | 2.963 | 501,260 | -223,776 | 0.02% | 1,485,121 |
| 2009-01-23 | 2009-01-21 | 2.923 | 725,036 | +4,475 | 0.03% | 2,118,959 |
| 2009-01-21 | 2009-01-19 | 3.244 | 720,561 | -34,312 | 0.03% | 2,337,721 |
| 2009-01-20 | 2009-01-16 | 3.177 | 754,873 | -10,443 | 0.03% | 2,398,439 |
| 2009-01-19 | 2009-01-15 | 3.030 | 765,316 | -5,967 | 0.03% | 2,318,760 |
| 2009-01-16 | 2009-01-14 | 3.244 | 771,283 | +82,051 | 0.03% | 2,502,279 |
| 2009-01-15 | 2009-01-13 | 3.217 | 689,232 | +4,476 | 0.03% | 2,217,600 |
| 2009-01-13 | 2009-01-09 | 3.566 | 684,756 | +120,839 | 0.03% | 2,441,878 |
| 2009-01-12 | 2009-01-08 | 3.740 | 563,917 | +82,051 | 0.03% | 2,109,240 |
| 2009-01-09 | 2009-01-07 | 3.982 | 481,866 | +243,171 | 0.02% | 1,918,621 |
| 2009-01-08 | 2009-01-06 | 4.585 | 238,695 | -7,459 | 0.01% | 1,094,400 |
| 2009-01-07 | 2009-01-05 | 4.518 | 246,154 | -7,460 | 0.01% | 1,112,099 |
| 2009-01-02 | 2008-12-29 | 3.888 | 253,614 | -22,377 | 0.01% | 986,002 |
| 2008-12-30 | 2008-12-24 | 3.941 | 275,991 | +7,459 | 0.01% | 1,087,799 |
| 2008-12-23 | 2008-12-19 | 4.223 | 268,532 | -7,459 | 0.01% | 1,134,000 |
| 2008-12-22 | 2008-12-18 | 4.210 | 275,991 | -7,459 | 0.01% | 1,161,799 |
| 2008-12-18 | 2008-12-16 | 3.646 | 283,450 | +14,918 | 0.01% | 1,033,599 |
| 2008-12-17 | 2008-12-15 | 3.740 | 268,532 | +7,459 | 0.01% | 1,004,400 |
| 2008-12-16 | 2008-12-12 | 3.539 | 261,073 | -29,837 | 0.01% | 924,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 290,910 | +14,919 | 0.01% | 1,197,302 |
| 2008-12-11 | 2008-12-09 | 4.330 | 275,991 | -25,362 | 0.01% | 1,195,099 |
| 2008-12-10 | 2008-12-08 | 4.397 | 301,353 | -93,986 | 0.01% | 1,325,122 |
| 2008-12-09 | 2008-12-05 | 3.915 | 395,339 | -469,931 | 0.02% | 1,547,601 |
| 2008-12-08 | 2008-12-04 | 3.593 | 865,270 | +566,901 | 0.04% | 3,108,801 |
| 2008-12-04 | 2008-12-02 | 3.459 | 298,369 | +10,443 | 0.01% | 1,032,001 |
| 2008-12-01 | 2008-11-27 | 3.740 | 287,926 | -223,777 | 0.01% | 1,076,940 |
| 2008-11-28 | 2008-11-26 | 3.566 | 511,703 | -14,918 | 0.02% | 1,824,762 |
| 2008-11-27 | 2008-11-25 | 3.244 | 526,621 | +4,476 | 0.02% | 1,708,520 |
| 2008-11-25 | 2008-11-21 | 3.311 | 522,145 | -8,952 | 0.02% | 1,728,998 |
| 2008-11-21 | 2008-11-19 | 3.217 | 531,097 | -4,475 | 0.02% | 1,708,801 |
| 2008-11-20 | 2008-11-18 | 3.352 | 535,572 | +16,410 | 0.02% | 1,795,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 519,162 | +5,968 | 0.02% | 1,774,801 |
| 2008-11-17 | 2008-11-13 | 3.432 | 513,194 | +7,459 | 0.02% | 1,761,279 |
| 2008-11-14 | 2008-11-12 | 3.646 | 505,735 | +208,858 | 0.02% | 1,844,159 |
| 2008-11-13 | 2008-11-11 | 4.062 | 296,877 | -210,350 | 0.01% | 1,205,940 |
| 2008-11-11 | 2008-11-07 | 3.137 | 507,227 | +7,459 | 0.02% | 1,591,200 |
| 2008-11-07 | 2008-11-05 | 3.311 | 499,768 | -190,956 | 0.02% | 1,654,901 |
| 2008-11-06 | 2008-11-04 | 3.030 | 690,724 | -2,984 | 0.03% | 2,092,760 |
| 2008-11-05 | 2008-11-03 | 2.923 | 693,708 | +14,919 | 0.03% | 2,027,401 |
| 2008-10-31 | 2008-10-29 | 2.239 | 678,789 | -5,967 | 0.03% | 1,519,700 |
| 2008-10-30 | 2008-10-28 | 2.199 | 684,756 | -14,919 | 0.03% | 1,505,519 |
| 2008-10-28 | 2008-10-24 | 2.306 | 699,675 | +7,459 | 0.03% | 1,613,360 |
| 2008-10-24 | 2008-10-22 | 2.359 | 692,216 | +7,460 | 0.03% | 1,633,281 |
| 2008-10-16 | 2008-10-14 | 2.628 | 684,756 | -13,427 | 0.03% | 1,799,279 |
| 2008-10-15 | 2008-10-13 | 2.574 | 698,183 | +7,459 | 0.03% | 1,797,120 |
| 2008-10-14 | 2008-10-10 | 2.279 | 690,724 | -14,918 | 0.03% | 1,574,200 |
| 2008-10-13 | 2008-10-09 | 2.440 | 705,642 | +16,410 | 0.03% | 1,721,719 |
| 2008-10-10 | 2008-10-08 | 2.413 | 689,232 | +38,788 | 0.03% | 1,663,200 |
| 2008-10-09 | 2008-10-06 | 2.882 | 650,444 | +7,459 | 0.03% | 1,874,800 |
| 2008-10-08 | 2008-10-03 | 3.244 | 642,985 | -7,459 | 0.03% | 2,086,040 |
| 2008-10-06 | 2008-10-02 | 3.378 | 650,444 | +14,918 | 0.03% | 2,197,440 |
| 2008-09-29 | 2008-09-25 | 3.231 | 635,526 | +7,460 | 0.03% | 2,053,321 |
| 2008-09-24 | 2008-09-22 | 3.486 | 628,066 | -37,297 | 0.03% | 2,189,199 |
| 2008-09-23 | 2008-09-19 | 3.204 | 665,363 | +384,896 | 0.03% | 2,131,882 |
| 2008-09-19 | 2008-09-17 | 2.587 | 280,467 | -1,492 | 0.01% | 725,681 |
| 2008-09-18 | 2008-09-16 | 2.963 | 281,959 | -2,983 | 0.01% | 835,381 |
| 2008-09-16 | 2008-09-11 | 3.352 | 284,942 | -14,919 | 0.01% | 954,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 299,861 | +14,919 | 0.01% | 1,109,521 |
| 2008-09-10 | 2008-09-08 | 4.196 | 284,942 | -14,919 | 0.01% | 1,195,659 |
| 2008-09-09 | 2008-09-05 | 4.062 | 299,861 | -7,459 | 0.01% | 1,218,061 |
| 2008-08-26 | 2008-08-21 | 4.022 | 307,320 | -2,984 | 0.01% | 1,236,000 |
| 2008-08-20 | 2008-08-18 | 3.928 | 310,304 | -14,918 | 0.01% | 1,218,882 |
| 2008-08-15 | 2008-08-13 | 3.955 | 325,222 | -14,918 | 0.01% | 1,286,200 |
| 2008-08-13 | 2008-08-11 | 4.156 | 340,140 | -4,476 | 0.02% | 1,413,598 |
| 2008-08-05 | 2008-08-01 | 4.451 | 344,616 | +22,378 | 0.02% | 1,533,840 |
| 2008-08-04 | 2008-07-31 | 4.652 | 322,238 | -2,984 | 0.01% | 1,499,038 |
| 2008-08-01 | 2008-07-30 | 4.853 | 325,222 | +14,918 | 0.01% | 1,578,320 |
| 2008-07-30 | 2008-07-28 | 5.014 | 310,304 | +7,460 | 0.01% | 1,555,842 |
| 2008-07-29 | 2008-07-25 | 5.001 | 302,844 | +14,918 | 0.01% | 1,514,378 |
| 2008-07-28 | 2008-07-24 | 5.228 | 287,926 | +14,919 | 0.01% | 1,505,400 |
| 2008-07-24 | 2008-07-22 | 5.269 | 273,007 | -26,854 | 0.01% | 1,438,377 |
| 2008-07-22 | 2008-07-18 | 5.376 | 299,861 | -44,755 | 0.01% | 1,612,022 |
| 2008-07-21 | 2008-07-17 | 5.470 | 344,616 | -4,476 | 0.02% | 1,884,960 |
| 2008-07-17 | 2008-07-15 | 5.255 | 349,092 | +14,919 | 0.02% | 1,834,562 |
| 2008-07-15 | 2008-07-11 | 5.698 | 334,173 | -26,853 | 0.02% | 1,903,999 |
| 2008-07-02 | 2008-06-27 | 5.027 | 361,026 | +7,459 | 0.02% | 1,814,999 |
| 2008-06-26 | 2008-06-24 | 5.242 | 353,567 | -7,459 | 0.02% | 1,853,340 |
| 2008-06-25 | 2008-06-23 | 5.295 | 361,026 | -2,984 | 0.02% | 1,911,798 |
| 2008-06-24 | 2008-06-20 | 5.295 | 364,010 | -29,837 | 0.02% | 1,927,600 |
| 2008-06-23 | 2008-06-19 | 5.121 | 393,847 | +7,459 | 0.02% | 2,016,961 |
| 2008-06-20 | 2008-06-18 | 5.295 | 386,388 | -2,983 | 0.02% | 2,046,102 |
| 2008-06-19 | 2008-06-17 | 5.269 | 389,371 | +14,918 | 0.02% | 2,051,458 |
| 2008-06-18 | 2008-06-16 | 5.403 | 374,453 | -22,378 | 0.02% | 2,023,061 |
| 2008-06-17 | 2008-06-13 | 5.269 | 396,831 | +37,297 | 0.02% | 2,090,762 |
| 2008-06-16 | 2008-06-12 | 5.443 | 359,534 | -7,460 | 0.02% | 1,956,918 |
| 2008-06-13 | 2008-06-11 | 5.497 | 366,994 | -7,459 | 0.02% | 2,017,202 |
| 2008-06-11 | 2008-06-06 | 5.832 | 374,453 | -14,918 | 0.02% | 2,183,701 |
| 2008-06-10 | 2008-06-05 | 5.832 | 389,371 | +16,410 | 0.02% | 2,270,698 |
| 2008-06-05 | 2008-06-03 | 5.966 | 372,961 | +7,459 | 0.02% | 2,225,000 |
| 2008-06-04 | 2008-06-02 | 6.234 | 365,502 | -52,214 | 0.02% | 2,278,501 |
| 2008-06-03 | 2008-05-30 | 6.194 | 417,716 | -23,870 | 0.02% | 2,587,198 |
| 2008-06-02 | 2008-05-29 | 5.832 | 441,586 | +74,592 | 0.02% | 2,575,201 |
| 2008-05-26 | 2008-05-22 | 6.046 | 366,994 | +7,460 | 0.02% | 2,218,922 |
| 2008-05-22 | 2008-05-20 | 6.381 | 359,534 | +2,983 | 0.02% | 2,294,317 |
| 2008-05-21 | 2008-05-19 | 6.582 | 356,551 | -22,377 | 0.02% | 2,346,982 |
| 2008-05-20 | 2008-05-16 | 6.328 | 378,928 | -40,280 | 0.02% | 2,397,757 |
| 2008-05-16 | 2008-05-14 | 5.872 | 419,208 | -1,492 | 0.02% | 2,461,559 |
| 2008-05-15 | 2008-05-13 | 5.926 | 420,700 | +37,296 | 0.02% | 2,492,880 |
| 2008-05-13 | 2008-05-08 | 5.979 | 383,404 | +7,459 | 0.02% | 2,292,440 |
| 2008-05-09 | 2008-05-07 | 6.301 | 375,945 | +14,919 | 0.02% | 2,368,802 |
| 2008-05-08 | 2008-05-06 | 6.395 | 361,026 | -7,460 | 0.02% | 2,308,678 |
| 2008-05-05 | 2008-04-30 | 5.885 | 368,486 | +7,460 | 0.02% | 2,168,663 |
| 2008-05-02 | 2008-04-29 | 6.046 | 361,026 | -10,443 | 0.02% | 2,182,838 |
| 2008-04-29 | 2008-04-25 | 6.060 | 371,469 | -29,837 | 0.02% | 2,250,959 |
| 2008-04-28 | 2008-04-24 | 5.818 | 401,306 | -10,443 | 0.02% | 2,334,919 |
| 2008-04-25 | 2008-04-23 | 5.456 | 411,749 | -26,853 | 0.02% | 2,246,640 |
| 2008-04-23 | 2008-04-21 | 5.121 | 438,602 | +11,935 | 0.02% | 2,246,159 |
| 2008-04-21 | 2008-04-17 | 5.349 | 426,667 | -82,052 | 0.02% | 2,282,278 |
| 2008-04-18 | 2008-04-16 | 5.724 | 508,719 | +19,394 | 0.02% | 2,912,141 |
| 2008-04-15 | 2008-04-11 | 6.073 | 489,325 | -7,459 | 0.02% | 2,971,681 |
| 2008-04-14 | 2008-04-10 | 5.885 | 496,784 | +7,459 | 0.02% | 2,923,739 |
| 2008-04-11 | 2008-04-09 | 5.952 | 489,325 | +7,459 | 0.02% | 2,912,641 |
| 2008-04-10 | 2008-04-08 | 6.314 | 481,866 | +8,951 | 0.02% | 3,042,662 |
| 2008-04-09 | 2008-04-07 | 6.690 | 472,915 | -7,459 | 0.02% | 3,163,663 |
| 2008-04-08 | 2008-04-03 | 6.529 | 480,374 | +7,459 | 0.02% | 3,136,281 |
| 2008-04-07 | 2008-04-02 | 6.529 | 472,915 | -23,869 | 0.02% | 3,087,583 |
| 2008-04-02 | 2008-03-31 | 6.368 | 496,784 | -1,492 | 0.02% | 3,163,499 |
| 2008-04-01 | 2008-03-28 | 6.690 | 498,276 | -2,984 | 0.02% | 3,333,320 |
| 2008-03-28 | 2008-03-26 | 6.033 | 501,260 | -14,918 | 0.02% | 3,024,002 |
| 2008-03-27 | 2008-03-25 | 5.765 | 516,178 | +16,410 | 0.02% | 2,975,599 |
| 2008-03-25 | 2008-03-19 | 5.631 | 499,768 | -7,459 | 0.02% | 2,814,001 |
| 2008-03-20 | 2008-03-18 | 5.497 | 507,227 | -149,184 | 0.02% | 2,788,000 |
| 2008-03-19 | 2008-03-17 | 5.765 | 656,411 | -52,215 | 0.03% | 3,783,997 |
| 2008-03-18 | 2008-03-14 | 6.060 | 708,626 | +20,886 | 0.03% | 4,294,000 |
| 2008-03-17 | 2008-03-13 | 6.448 | 687,740 | +1,492 | 0.03% | 4,434,819 |
| 2008-03-14 | 2008-03-12 | 6.944 | 686,248 | +5,967 | 0.03% | 4,765,598 |
| 2008-03-13 | 2008-03-11 | 6.891 | 680,281 | -20,886 | 0.03% | 4,687,680 |
| 2008-03-12 | 2008-03-10 | 6.690 | 701,167 | -4,475 | 0.03% | 4,690,602 |
| 2008-03-11 | 2008-03-07 | 6.515 | 705,642 | +50,722 | 0.03% | 4,597,558 |
| 2008-03-10 | 2008-03-06 | 7.065 | 654,920 | -13,426 | 0.03% | 4,627,063 |
| 2008-03-07 | 2008-03-05 | 6.998 | 668,346 | +11,935 | 0.03% | 4,677,119 |
| 2008-03-06 | 2008-03-04 | 7.347 | 656,411 | +11,934 | 0.03% | 4,822,397 |
| 2008-03-05 | 2008-03-03 | 7.360 | 644,477 | +170,071 | 0.03% | 4,743,362 |
| 2008-03-04 | 2008-02-29 | 7.615 | 474,406 | +22,377 | 0.02% | 3,612,477 |
| 2008-03-03 | 2008-02-28 | 7.950 | 452,029 | +14,919 | 0.02% | 3,593,582 |
| 2008-02-29 | 2008-02-27 | 8.151 | 437,110 | -22,378 | 0.02% | 3,562,877 |
| 2008-02-27 | 2008-02-25 | 7.883 | 459,488 | +59,674 | 0.02% | 3,622,080 |
| 2008-02-26 | 2008-02-22 | 8.030 | 399,814 | +7,459 | 0.02% | 3,210,638 |
| 2008-02-25 | 2008-02-21 | 8.272 | 392,355 | +7,459 | 0.02% | 3,245,420 |
| 2008-02-22 | 2008-02-20 | 8.379 | 384,896 | -16,410 | 0.02% | 3,225,002 |
| 2008-02-20 | 2008-02-18 | 8.419 | 401,306 | +7,459 | 0.02% | 3,378,639 |
| 2008-02-18 | 2008-02-14 | 8.473 | 393,847 | -19,394 | 0.02% | 3,336,961 |
| 2008-02-13 | 2008-02-11 | 7.963 | 413,241 | +11,935 | 0.02% | 3,290,761 |
| 2008-02-11 | 2008-02-04 | 8.580 | 401,306 | -22,378 | 0.02% | 3,443,199 |
| 2008-02-05 | 2008-02-01 | 8.231 | 423,684 | -7,459 | 0.02% | 3,487,522 |
| 2008-02-04 | 2008-01-31 | 8.017 | 431,143 | +14,918 | 0.02% | 3,456,440 |
| 2008-02-01 | 2008-01-30 | 8.017 | 416,225 | -1,491 | 0.02% | 3,336,844 |
| 2008-01-31 | 2008-01-29 | 7.843 | 417,716 | +2,983 | 0.02% | 3,275,997 |
| 2008-01-30 | 2008-01-28 | 7.575 | 414,733 | -7,459 | 0.02% | 3,141,402 |
| 2008-01-29 | 2008-01-25 | 7.869 | 422,192 | +7,459 | 0.02% | 3,322,421 |
| 2008-01-25 | 2008-01-23 | 7.320 | 414,733 | -2,983 | 0.02% | 3,035,762 |
| 2008-01-24 | 2008-01-22 | 6.985 | 417,716 | -5,968 | 0.02% | 2,917,597 |
| 2008-01-23 | 2008-01-21 | 7.856 | 423,684 | +11,935 | 0.02% | 3,328,482 |
| 2008-01-22 | 2008-01-18 | 8.406 | 411,749 | +7,459 | 0.02% | 3,461,040 |
| 2008-01-17 | 2008-01-15 | 9.237 | 404,290 | -23,869 | 0.02% | 3,734,382 |
| 2008-01-15 | 2008-01-11 | 9.545 | 428,159 | -8,951 | 0.02% | 4,086,877 |
| 2008-01-14 | 2008-01-10 | 9.384 | 437,110 | +14,918 | 0.02% | 4,101,997 |
| 2008-01-11 | 2008-01-09 | 8.862 | 422,192 | +14,919 | 0.02% | 3,741,261 |
| 2008-01-09 | 2008-01-07 | 8.768 | 407,273 | -7,460 | 0.02% | 3,570,836 |
| 2008-01-07 | 2008-01-03 | 8.862 | 414,733 | -46,247 | 0.02% | 3,675,163 |
| 2008-01-04 | 2008-01-02 | 8.848 | 460,980 | +37,296 | 0.02% | 4,078,801 |
| 2008-01-03 | 2007-12-31 | 8.848 | 423,684 | -7,459 | 0.02% | 3,748,802 |
| 2008-01-02 | 2007-12-27 | 8.473 | 431,143 | +17,902 | 0.02% | 3,652,960 |
| 2007-12-28 | 2007-12-24 | 8.298 | 413,241 | -32,820 | 0.02% | 3,429,261 |
| 2007-12-27 | 2007-12-20 | 7.722 | 446,061 | -7,460 | 0.02% | 3,444,477 |
| 2007-12-21 | 2007-12-19 | 7.735 | 453,521 | -7,459 | 0.02% | 3,508,163 |
| 2007-12-20 | 2007-12-18 | 7.601 | 460,980 | -19,394 | 0.02% | 3,504,061 |
| 2007-12-18 | 2007-12-14 | 7.856 | 480,374 | +4,476 | 0.02% | 3,773,841 |
| 2007-12-17 | 2007-12-13 | 8.111 | 475,898 | +2,983 | 0.02% | 3,859,898 |
| 2007-12-14 | 2007-12-12 | 8.191 | 472,915 | +7,460 | 0.02% | 3,873,743 |
| 2007-12-13 | 2007-12-11 | 8.701 | 465,455 | -17,903 | 0.02% | 4,049,757 |
| 2007-12-12 | 2007-12-10 | 8.526 | 483,358 | +14,919 | 0.02% | 4,121,284 |
| 2007-12-11 | 2007-12-07 | 8.848 | 468,439 | -4,476 | 0.02% | 4,144,799 |
| 2007-12-10 | 2007-12-06 | 8.835 | 472,915 | -44,755 | 0.02% | 4,178,063 |
| 2007-12-07 | 2007-12-05 | 8.848 | 517,670 | -10,443 | 0.02% | 4,580,401 |
| 2007-12-06 | 2007-12-04 | 8.620 | 528,113 | +7,459 | 0.02% | 4,552,441 |
| 2007-12-05 | 2007-12-03 | 8.513 | 520,654 | +1,492 | 0.02% | 4,432,303 |
| 2007-12-04 | 2007-11-30 | 8.285 | 519,162 | -37,296 | 0.02% | 4,301,282 |
| 2007-12-03 | 2007-11-29 | 8.272 | 556,458 | +32,821 | 0.03% | 4,602,821 |
| 2007-11-27 | 2007-11-23 | 7.400 | 523,637 | +17,902 | 0.02% | 3,875,038 |
| 2007-11-26 | 2007-11-22 | 8.124 | 505,735 | -62,658 | 0.02% | 4,108,678 |
| 2007-11-23 | 2007-11-21 | 8.312 | 568,393 | +7,460 | 0.03% | 4,724,403 |
| 2007-11-21 | 2007-11-19 | 8.848 | 560,933 | -11,935 | 0.03% | 4,963,196 |
| 2007-11-20 | 2007-11-16 | 9.143 | 572,868 | -14,919 | 0.03% | 5,237,758 |
| 2007-11-19 | 2007-11-15 | 9.827 | 587,787 | +5,968 | 0.03% | 5,776,044 |
| 2007-11-16 | 2007-11-14 | 9.532 | 581,819 | -1,492 | 0.03% | 5,545,798 |
| 2007-11-15 | 2007-11-13 | 9.063 | 583,311 | +14,918 | 0.03% | 5,286,319 |
| 2007-11-14 | 2007-11-12 | 8.915 | 568,393 | -19,394 | 0.03% | 5,067,303 |
| 2007-11-13 | 2007-11-09 | 9.344 | 587,787 | -2,983 | 0.03% | 5,492,364 |
| 2007-11-12 | 2007-11-08 | 9.398 | 590,770 | -2,984 | 0.03% | 5,551,917 |
| 2007-11-09 | 2007-11-07 | 9.411 | 593,754 | +13,427 | 0.03% | 5,587,920 |
| 2007-11-08 | 2007-11-06 | 9.451 | 580,327 | +14,918 | 0.03% | 5,484,896 |
| 2007-11-07 | 2007-11-05 | 9.291 | 565,409 | +108,905 | 0.03% | 5,252,940 |
| 2007-11-06 | 2007-11-02 | 10.189 | 456,504 | -31,329 | 0.02% | 4,651,197 |
| 2007-11-05 | 2007-11-01 | 10.631 | 487,833 | +77,576 | 0.02% | 5,186,219 |
| 2007-11-02 | 2007-10-31 | 10.175 | 410,257 | -1,492 | 0.02% | 4,174,498 |
| 2007-11-01 | 2007-10-30 | 10.430 | 411,749 | +65,641 | 0.02% | 4,294,560 |
| 2007-10-31 | 2007-10-29 | 10.899 | 346,108 | +31,329 | 0.02% | 3,772,322 |
| 2007-10-30 | 2007-10-26 | 10.819 | 314,779 | +1,492 | 0.01% | 3,405,539 |
| 2007-10-29 | 2007-10-25 | 11.020 | 313,287 | -99,954 | 0.01% | 3,452,397 |
| 2007-10-26 | 2007-10-24 | 11.020 | 413,241 | +73,101 | 0.02% | 4,553,882 |
| 2007-10-25 | 2007-10-23 | 10.578 | 340,140 | +101,445 | 0.02% | 3,597,835 |
| 2007-10-24 | 2007-10-22 | 9.746 | 238,695 | +29,837 | 0.01% | 2,326,399 |
| 2007-10-23 | 2007-10-18 | 10.001 | 208,858 | -58,182 | 0.01% | 2,088,798 |
| 2007-10-22 | 2007-10-17 | 10.376 | 267,040 | +53,706 | 0.01% | 2,770,919 |
| 2007-10-18 | 2007-10-16 | 9.599 | 213,334 | +1,492 | 0.01% | 2,047,763 |
| 2007-10-17 | 2007-10-15 | 8.701 | 211,842 | -23,869 | 0.01% | 1,843,161 |
| 2007-10-16 | 2007-10-12 | 7.950 | 235,711 | -76,084 | 0.01% | 1,873,877 |
| 2007-10-15 | 2007-10-11 | 7.843 | 311,795 | +5,967 | 0.01% | 2,445,297 |
| 2007-10-12 | 2007-10-10 | 7.950 | 305,828 | +37,296 | 0.01% | 2,431,300 |
| 2007-10-11 | 2007-10-09 | 8.030 | 268,532 | +10,443 | 0.01% | 2,156,400 |
| 2007-10-10 | 2007-10-08 | 7.990 | 258,089 | -113,380 | 0.01% | 2,062,160 |
| 2007-10-09 | 2007-10-05 | 8.138 | 371,469 | +110,396 | 0.02% | 3,022,858 |
| 2007-10-08 | 2007-10-04 | 7.963 | 261,073 | +14,919 | 0.01% | 2,079,002 |
| 2007-10-05 | 2007-10-03 | 7.843 | 246,154 | -37,296 | 0.01% | 1,930,498 |
| 2007-10-04 | 2007-10-02 | 8.634 | 283,450 | +44,755 | 0.01% | 2,447,197 |
| 2007-10-03 | 2007-09-28 | 8.124 | 238,695 | +4,475 | 0.01% | 1,939,199 |
| 2007-10-02 | 2007-09-27 | 8.111 | 234,220 | +53,707 | 0.01% | 1,899,704 |
| 2007-09-28 | 2007-09-25 | 8.017 | 180,513 | +29,837 | 0.01% | 1,447,159 |
| 2007-09-27 | 2007-09-24 | 7.481 | 150,676 | +32,820 | 0.01% | 1,127,158 |
| 2007-09-25 | 2007-09-21 | 7.454 | 117,856 | -29,837 | 0.01% | 878,482 |
| 2007-09-24 | 2007-09-20 | 6.918 | 147,693 | -29,836 | 0.01% | 1,021,683 |
| 2007-09-21 | 2007-09-19 | 6.864 | 177,529 | +32,820 | 0.01% | 1,218,557 |
| 2007-09-20 | 2007-09-18 | 6.824 | 144,709 | -10,443 | 0.01% | 987,461 |
| 2007-09-18 | 2007-09-14 | 6.743 | 155,152 | -44,755 | 0.01% | 1,046,241 |
| 2007-09-17 | 2007-09-13 | 6.810 | 199,907 | +4,475 | 0.01% | 1,361,439 |
| 2007-09-14 | 2007-09-12 | 6.904 | 195,432 | -29,836 | 0.01% | 1,349,303 |
| 2007-09-13 | 2007-09-11 | 6.998 | 225,268 | -387,880 | 0.01% | 1,576,437 |
| 2007-09-12 | 2007-09-10 | 7.146 | 613,148 | +428,159 | 0.03% | 4,381,260 |
| 2007-09-11 | 2007-09-07 | 6.542 | 184,989 | -52,214 | 0.01% | 1,210,242 |
| 2007-09-10 | 2007-09-06 | 6.596 | 237,203 | +34,312 | 0.01% | 1,564,558 |
| 2007-09-07 | 2007-09-05 | 6.140 | 202,891 | -14,918 | 0.01% | 1,245,761 |
| 2007-09-06 | 2007-09-04 | 6.247 | 217,809 | -10,443 | 0.01% | 1,360,718 |
| 2007-09-05 | 2007-09-03 | 6.247 | 228,252 | -61,166 | 0.01% | 1,425,959 |
| 2007-09-04 | 2007-08-31 | 6.690 | 289,418 | +19,394 | 0.01% | 1,936,122 |
| 2007-08-21 | 2007-08-17 | 4.706 | 270,024 | -7,459 | 0.01% | 1,270,621 |
| 2007-08-20 | 2007-08-16 | 4.706 | 277,483 | -20,886 | 0.01% | 1,305,720 |
| 2007-08-17 | 2007-08-15 | 4.907 | 298,369 | -14,918 | 0.01% | 1,464,001 |
| 2007-08-14 | 2007-08-10 | 4.813 | 313,287 | -37,296 | 0.01% | 1,507,799 |
| 2007-08-13 | 2007-08-09 | 4.813 | 350,583 | -7,460 | 0.02% | 1,687,298 |
| 2007-08-06 | 2007-08-02 | 4.732 | 358,043 | -2,983 | 0.02% | 1,694,402 |
| 2007-08-03 | 2007-08-01 | 4.840 | 361,026 | +14,918 | 0.02% | 1,747,239 |
| 2007-08-02 | 2007-07-31 | 5.001 | 346,108 | +74,592 | 0.02% | 1,730,721 |
| 2007-07-31 | 2007-07-27 | 5.054 | 271,516 | +7,460 | 0.01% | 1,372,282 |
| 2007-07-30 | 2007-07-26 | 5.135 | 264,056 | +7,459 | 0.01% | 1,355,818 |
| 2007-07-27 | 2007-07-25 | 5.269 | 256,597 | -62,658 | 0.01% | 1,351,919 |
| 2007-07-26 | 2007-07-24 | 5.362 | 319,255 | -11,934 | 0.01% | 1,712,002 |
| 2007-07-23 | 2007-07-19 | 4.974 | 331,189 | +10,442 | 0.01% | 1,647,238 |
| 2007-07-20 | 2007-07-18 | 4.987 | 320,747 | +4,476 | 0.01% | 1,599,602 |
| 2007-07-19 | 2007-07-17 | 5.108 | 316,271 | +23,870 | 0.01% | 1,615,440 |
| 2007-07-17 | 2007-07-13 | 4.947 | 292,401 | +11,934 | 0.01% | 1,446,478 |
| 2007-07-16 | 2007-07-12 | 4.853 | 280,467 | +7,460 | 0.01% | 1,361,121 |
| 2007-07-13 | 2007-07-11 | 4.853 | 273,007 | +7,459 | 0.01% | 1,324,918 |
| 2007-07-11 | 2007-07-09 | 4.960 | 265,548 | +14,918 | 0.01% | 1,317,199 |
| 2007-07-10 | 2007-07-06 | 4.907 | 250,630 | +22,378 | 0.01% | 1,229,761 |
| 2007-07-05 | 2007-07-03 | 4.853 | 228,252 | -14,919 | 0.01% | 1,107,719 |
| 2007-07-03 | 2007-06-28 | 4.759 | 243,171 | -11,934 | 0.01% | 1,157,302 |
| 2007-06-29 | 2007-06-27 | 4.907 | 255,105 | +4,475 | 0.01% | 1,251,718 |
| 2007-06-28 | 2007-06-26 | 4.974 | 250,630 | +13,427 | 0.01% | 1,246,561 |
| 2007-06-27 | 2007-06-25 | 4.960 | 237,203 | -53,707 | 0.01% | 1,176,599 |
| 2007-06-26 | 2007-06-22 | 5.081 | 290,910 | 0.01% | 1,478,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy