History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 122,000 +0 0.00% 613,660
2025-10-13 2025-10-09 5.600 122,000 +0 0.00% 683,200
2025-10-10 2025-10-08 4.770 122,000 -4,000 0.00% 581,940
2025-10-08 2025-10-03 4.910 126,000 +4,000 0.00% 618,660
2025-10-06 2025-10-02 4.300 122,000 -12,000 0.00% 524,600
2025-10-03 2025-09-30 4.080 134,000 +6,000 0.00% 546,720
2025-09-30 2025-09-26 3.840 128,000 +6,000 0.00% 491,520
2025-09-29 2025-09-25 4.040 122,000 -6,000 0.00% 492,880
2025-09-26 2025-09-24 3.670 128,000 +6,000 0.00% 469,760
2025-07-25 2025-07-23 3.280 122,000 -4,000 0.00% 400,160
2025-07-09 2025-07-07 2.860 126,000 -20,000 0.00% 360,360
2025-06-12 2025-06-10 2.800 146,000 -10,000 0.00% 408,800
2025-06-02 2025-05-29 2.760 156,000 -10,000 0.01% 430,560
2025-03-31 2025-03-27 2.710 166,000 -20,000 0.01% 449,860
2025-03-03 2025-02-27 3.000 186,000 +20,000 0.01% 558,000
2024-11-20 2024-11-18 2.940 166,000 -6,000 0.01% 488,040
2024-11-12 2024-11-08 3.740 172,000 +30,000 0.01% 643,280
2024-11-08 2024-11-06 4.140 142,000 +10,000 0.00% 587,880
2024-11-07 2024-11-05 3.490 132,000 -10,000 0.00% 460,680
2024-10-23 2024-10-21 2.370 142,000 -14,000 0.00% 336,540
2024-10-15 2024-10-10 1.850 156,000 -10,000 0.01% 288,600
2024-10-04 2024-10-02 1.850 166,000 -20,000 0.01% 307,100
2024-06-14 2024-06-12 1.500 186,000 -8,000 0.01% 279,000
2024-05-29 2024-05-27 1.640 194,000 -2,000 0.01% 318,160
2024-05-24 2024-05-22 1.640 196,000 -20,000 0.01% 321,440
2023-04-12 2023-04-06 2.030 216,000 -6,000 0.01% 438,480
2023-02-09 2023-02-07 1.880 222,000 -4,000 0.01% 417,360
2022-09-13 2022-09-08 1.990 226,000 +18,000 0.01% 449,740
2022-07-06 2022-07-04 1.940 208,000 +2,000 0.01% 403,520
2022-01-14 2022-01-12 2.290 206,000 +2,000 0.01% 471,740
2022-01-04 2021-12-31 2.380 204,000 +2,000 0.01% 485,520
2021-12-30 2021-12-28 2.450 202,000 -10,000 0.01% 494,900
2021-12-29 2021-12-24 2.460 212,000 +6,000 0.01% 521,520
2021-12-22 2021-12-20 2.380 206,000 +4,000 0.01% 490,280
2021-12-21 2021-12-17 2.410 202,000 +20,000 0.01% 486,820
2021-12-20 2021-12-16 2.320 182,000 +10,000 0.01% 422,240
2021-11-16 2021-11-12 2.310 172,000 +6,000 0.01% 397,320
2021-11-15 2021-11-11 2.320 166,000 -14,000 0.01% 385,120
2021-11-09 2021-11-05 2.370 180,000 +4,000 0.01% 426,600
2021-11-02 2021-10-29 2.190 176,000 +10,000 0.01% 385,440
2021-10-04 2021-09-29 2.480 166,000 -20,000 0.01% 411,680
2021-09-17 2021-09-15 2.320 186,000 +20,000 0.01% 431,520
2021-08-19 2021-08-17 2.020 166,000 -10,000 0.01% 335,320
2021-08-17 2021-08-13 2.100 176,000 +10,000 0.01% 369,600
2021-07-09 2021-07-07 2.101 166,000 +7,225 0.01% 348,844
2021-06-16 2021-06-11 2.216 158,775 -66,953 0.01% 351,920
2021-06-03 2021-06-01 2.237 225,728 +47,824 0.01% 505,040
2021-05-11 2021-05-07 2.635 177,904 +19,129 0.01% 468,719
2021-03-02 2021-02-26 3.084 158,775 -9,565 0.01% 489,701
2021-02-24 2021-02-22 3.482 168,340 -9,564 0.01% 586,082
2021-02-05 2021-02-03 3.367 177,904 -9,565 0.01% 598,919
2021-02-01 2021-01-28 2.980 187,469 +9,565 0.01% 558,600
2021-01-18 2021-01-14 3.032 177,904 +9,564 0.01% 539,399
2020-12-23 2020-12-21 2.352 168,340 +19,130 0.01% 396,001
2020-11-24 2020-11-20 2.300 149,210 -9,565 0.01% 343,200
2019-06-21 2019-06-19 3.001 158,775 +3,910 0.01% 476,535
2019-05-06 2019-05-02 3.237 154,865 -9,329 0.01% 501,320
2019-03-11 2019-03-07 3.130 164,194 -18,659 0.01% 513,920
2019-03-08 2019-03-06 3.151 182,853 +18,659 0.01% 576,241
2018-11-05 2018-11-01 2.744 164,194 -18,659 0.01% 450,560
2018-09-11 2018-09-07 2.658 182,853 -20,524 0.01% 486,081
2018-07-17 2018-07-13 2.953 203,377 +8,480 0.01% 600,562
2018-06-19 2018-06-14 3.210 194,897 -8,940 0.01% 625,661
2018-06-12 2018-06-08 3.255 203,837 +8,940 0.01% 663,481
2018-06-05 2018-06-01 3.344 194,897 -8,940 0.01% 651,821
2018-05-30 2018-05-28 3.367 203,837 -8,940 0.01% 686,281
2018-05-17 2018-05-15 3.311 212,777 +8,940 0.01% 704,480
2018-04-18 2018-04-16 3.065 203,837 -8,940 0.01% 624,721
2018-04-16 2018-04-12 3.132 212,777 +8,940 0.01% 666,400
2018-01-30 2018-01-26 3.680 203,837 +8,940 0.01% 750,121
2018-01-26 2018-01-24 3.646 194,897 +8,941 0.01% 710,681
2018-01-03 2017-12-29 3.602 185,956 -8,941 0.01% 669,759
2017-11-23 2017-11-21 3.523 194,897 -10,728 0.01% 686,701
2017-11-15 2017-11-13 3.747 205,625 -17,880 0.01% 770,501
2017-11-14 2017-11-10 3.803 223,505 +8,940 0.01% 849,999
2017-11-07 2017-11-03 3.915 214,565 -7,152 0.01% 840,000
2017-11-01 2017-10-30 4.060 221,717 +8,940 0.01% 900,239
2017-10-17 2017-10-13 3.960 212,777 -10,728 0.01% 842,520
2017-09-25 2017-09-21 3.915 223,505 -8,940 0.01% 874,999
2017-09-21 2017-09-19 3.859 232,445 +8,940 0.01% 896,998
2017-09-06 2017-09-04 3.848 223,505 +8,940 0.01% 859,999
2017-09-05 2017-09-01 3.893 214,565 -8,940 0.01% 835,200
2017-09-04 2017-08-31 3.971 223,505 -8,940 0.01% 887,499
2017-08-31 2017-08-29 3.803 232,445 +8,940 0.01% 883,998
2017-08-22 2017-08-18 3.781 223,505 -8,940 0.01% 844,999
2017-08-10 2017-08-08 4.038 232,445 -8,941 0.01% 938,598
2017-08-07 2017-08-03 4.071 241,386 -8,940 0.01% 982,801
2017-07-26 2017-07-24 3.993 250,326 +8,940 0.01% 999,600
2017-07-21 2017-07-19 4.004 241,386 -17,880 0.01% 966,601
2017-07-19 2017-07-17 3.982 259,266 +17,880 0.01% 1,032,400
2017-07-13 2017-07-11 3.971 241,386 +8,941 0.01% 958,501
2017-07-03 2017-06-29 4.172 232,445 -16,093 0.01% 969,798
2017-06-28 2017-06-26 4.306 248,538 +7,152 0.01% 1,070,301
2017-06-27 2017-06-23 4.250 241,386 -10,728 0.01% 1,026,001
2017-06-26 2017-06-22 4.306 252,114 +17,880 0.01% 1,085,700
2017-06-14 2017-06-12 3.893 234,234 -8,940 0.01% 911,762
2017-06-13 2017-06-09 3.948 243,174 -8,940 0.01% 960,161
2017-06-08 2017-06-06 3.837 252,114 +17,880 0.01% 967,260
2017-04-11 2017-04-07 4.362 234,234 -8,940 0.01% 1,021,802
2017-03-28 2017-03-24 4.564 243,174 -5,364 0.01% 1,109,761
2017-03-23 2017-03-21 4.676 248,538 -8,940 0.01% 1,162,041
2017-03-17 2017-03-15 4.698 257,478 -8,940 0.01% 1,209,600
2017-03-06 2017-03-02 4.497 266,418 +8,940 0.01% 1,197,959
2017-02-28 2017-02-24 4.508 257,478 +1,788 0.01% 1,160,640
2017-02-27 2017-02-23 4.575 255,690 -5,364 0.01% 1,169,740
2017-02-20 2017-02-16 4.463 261,054 -17,881 0.01% 1,165,079
2017-02-17 2017-02-15 4.508 278,935 -12,516 0.01% 1,257,362
2017-02-14 2017-02-10 4.139 291,451 -10,728 0.01% 1,206,201
2016-12-05 2016-12-01 4.239 302,179 -8,940 0.01% 1,281,019
2016-11-04 2016-11-02 3.937 311,119 -62,582 0.01% 1,224,959
2016-10-12 2016-10-07 4.217 373,701 -5,364 0.01% 1,575,861
2016-10-03 2016-09-29 4.262 379,065 -3,576 0.01% 1,615,440
2016-09-28 2016-09-26 4.206 382,641 -17,880 0.01% 1,609,280
2016-09-27 2016-09-23 4.262 400,521 +17,880 0.02% 1,706,878
2016-09-21 2016-09-19 4.284 382,641 -8,940 0.01% 1,639,240
2016-09-20 2016-09-15 4.150 391,581 +8,940 0.01% 1,624,979
2016-09-14 2016-09-12 4.027 382,641 +17,880 0.01% 1,540,800
2016-09-13 2016-09-09 4.295 364,761 -8,940 0.01% 1,566,722
2016-08-03 2016-07-29 3.602 373,701 +8,940 0.01% 1,345,961
2016-07-25 2016-07-21 3.691 364,761 +17,881 0.01% 1,346,401
2016-07-07 2016-07-05 3.680 346,880 -17,881 0.01% 1,276,519
2016-06-13 2016-06-08 3.714 364,761 -17,880 0.01% 1,354,562
2016-05-23 2016-05-19 3.624 382,641 -8,940 0.01% 1,386,720
2016-05-12 2016-05-10 3.624 391,581 -7,152 0.01% 1,419,119
2016-04-15 2016-04-13 4.105 398,733 -17,881 0.02% 1,636,818
2016-04-07 2016-04-05 3.948 416,614 -14,304 0.02% 1,644,981
2016-04-05 2016-03-31 3.960 430,918 +23,244 0.02% 1,706,279
2016-03-15 2016-03-11 3.837 407,674 -8,940 0.02% 1,564,082
2016-03-14 2016-03-10 3.702 416,614 +8,940 0.02% 1,542,461
2016-03-10 2016-03-08 3.893 407,674 -5,364 0.02% 1,586,882
2016-03-08 2016-03-04 3.971 413,038 +3,576 0.02% 1,640,101
2016-03-07 2016-03-03 3.960 409,462 +5,364 0.02% 1,621,321
2016-03-04 2016-03-02 4.004 404,098 +8,941 0.02% 1,618,162
2016-03-02 2016-02-29 3.725 395,157 -8,941 0.01% 1,471,859
2016-02-23 2016-02-19 3.814 404,098 +8,941 0.02% 1,541,322
2016-02-19 2016-02-17 3.591 395,157 -44,701 0.01% 1,418,819
2016-02-18 2016-02-16 3.658 439,858 -8,941 0.02% 1,608,839
2016-01-25 2016-01-21 3.658 448,799 -7,152 0.02% 1,641,542
2016-01-21 2016-01-19 3.982 455,951 +7,152 0.02% 1,815,601
2016-01-15 2016-01-13 3.915 448,799 -10,728 0.02% 1,757,002
2016-01-14 2016-01-12 3.971 459,527 -8,940 0.02% 1,824,701
2016-01-13 2016-01-11 3.960 468,467 -5,364 0.02% 1,854,960
2016-01-11 2016-01-07 3.893 473,831 +8,940 0.02% 1,844,399
2016-01-06 2016-01-04 4.362 464,891 +8,940 0.02% 2,028,000
2016-01-05 2015-12-31 4.597 455,951 -3,576 0.02% 2,096,101
2015-12-28 2015-12-22 4.743 459,527 -17,880 0.02% 2,179,361
2015-12-21 2015-12-17 4.642 477,407 +26,820 0.02% 2,216,099
2015-12-10 2015-12-08 5.615 450,587 -7,152 0.02% 2,530,082
2015-12-09 2015-12-07 5.637 457,739 -3,576 0.02% 2,580,481
2015-10-09 2015-10-07 5.380 461,315 -8,940 0.02% 2,481,961
2015-10-06 2015-10-02 5.078 470,255 -3,576 0.02% 2,388,040
2015-10-02 2015-09-29 4.586 473,831 +1,788 0.02% 2,172,999
2015-09-29 2015-09-24 4.810 472,043 -19,669 0.02% 2,270,399
2015-09-25 2015-09-23 4.810 491,712 +8,941 0.02% 2,365,002
2015-09-24 2015-09-22 4.910 482,771 -1,788 0.02% 2,370,598
2015-09-23 2015-09-21 5.022 484,559 +19,668 0.02% 2,433,578
2015-09-22 2015-09-18 4.944 464,891 -8,940 0.02% 2,298,400
2015-09-21 2015-09-17 4.754 473,831 +8,940 0.02% 2,252,499
2015-09-18 2015-09-16 4.810 464,891 -14,304 0.02% 2,236,000
2015-09-17 2015-09-15 4.620 479,195 -8,941 0.02% 2,213,679
2015-09-16 2015-09-14 4.642 488,136 +26,821 0.02% 2,265,902
2015-09-14 2015-09-10 4.866 461,315 -8,940 0.02% 2,244,601
2015-09-11 2015-09-09 4.866 470,255 -16,092 0.02% 2,288,100
2015-09-10 2015-09-08 4.765 486,347 +5,364 0.02% 2,317,438
2015-09-09 2015-09-07 4.441 480,983 -8,941 0.02% 2,135,859
2015-09-08 2015-09-04 4.373 489,924 -8,940 0.02% 2,142,682
2015-09-07 2015-09-02 4.452 498,864 -26,820 0.02% 2,220,841
2015-09-04 2015-09-01 4.485 525,684 +28,608 0.02% 2,357,878
2015-09-02 2015-08-31 4.787 497,076 +14,305 0.02% 2,379,681
2015-09-01 2015-08-28 5.022 482,771 -35,761 0.02% 2,424,598
2015-08-28 2015-08-26 4.530 518,532 -26,821 0.02% 2,348,999
2015-08-27 2015-08-25 4.530 545,353 +44,701 0.02% 2,470,501
2015-08-24 2015-08-20 5.101 500,652 +26,821 0.02% 2,553,601
2015-08-20 2015-08-18 5.369 473,831 +17,880 0.02% 2,543,999
2015-08-19 2015-08-17 5.682 455,951 -26,820 0.02% 2,590,801
2015-08-18 2015-08-14 5.693 482,771 -8,941 0.02% 2,748,598
2015-08-13 2015-08-11 5.705 491,712 +41,125 0.02% 2,805,002
2015-08-12 2015-08-10 5.973 450,587 -35,760 0.02% 2,691,362
2015-08-06 2015-08-04 5.179 486,347 +60,793 0.02% 2,518,718
2015-07-31 2015-07-29 5.526 425,554 +1,788 0.02% 2,351,440
2015-07-30 2015-07-28 5.302 423,766 +8,940 0.02% 2,246,760
2015-07-27 2015-07-23 6.051 414,826 -3,576 0.02% 2,510,241
2015-07-23 2015-07-21 6.118 418,402 -17,880 0.02% 2,559,961
2015-07-21 2015-07-17 5.995 436,282 -8,940 0.02% 2,615,678
2015-07-20 2015-07-16 5.805 445,222 +17,880 0.02% 2,584,617
2015-07-17 2015-07-15 5.760 427,342 +44,701 0.02% 2,461,700
2015-07-16 2015-07-14 6.051 382,641 -82,250 0.01% 2,315,480
2015-07-15 2015-07-13 6.465 464,891 +3,576 0.02% 3,005,600
2015-07-14 2015-07-10 6.085 461,315 +23,245 0.02% 2,807,041
2015-07-13 2015-07-09 5.604 438,070 -8,941 0.02% 2,454,898
2015-07-09 2015-07-07 5.011 447,011 +1,789 0.02% 2,240,002
2015-07-08 2015-07-06 5.705 445,222 +89,402 0.02% 2,539,797
2015-07-07 2015-07-03 6.320 355,820 +5,364 0.01% 2,248,698
2015-07-06 2015-07-02 6.633 350,456 +14,304 0.01% 2,324,558
2015-07-03 2015-06-30 7.080 336,152 +8,940 0.01% 2,380,081
2015-06-29 2015-06-25 7.673 327,212 +8,940 0.01% 2,510,762
2015-06-26 2015-06-24 7.628 318,272 +17,881 0.01% 2,427,924
2015-06-22 2015-06-18 7.673 300,391 +8,940 0.01% 2,304,959
2015-06-18 2015-06-16 7.785 291,451 +26,821 0.01% 2,268,961
2015-06-17 2015-06-15 8.109 264,630 +17,880 0.01% 2,145,998
2015-06-16 2015-06-12 8.490 246,750 -5,364 0.01% 2,094,842
2015-06-15 2015-06-11 8.087 252,114 +5,364 0.01% 2,038,860
2015-06-12 2015-06-10 8.076 246,750 +12,516 0.01% 1,992,721
2015-06-02 2015-05-29 9.138 234,234 +8,941 0.01% 2,140,544
2015-06-01 2015-05-28 9.284 225,293 +55,429 0.01% 2,091,597
2015-05-29 2015-05-27 9.687 169,864 -8,940 0.01% 1,645,400
2015-05-28 2015-05-26 9.575 178,804 +1,788 0.01% 1,711,998
2015-05-27 2015-05-22 8.825 177,016 +8,940 0.01% 1,562,218
2015-05-26 2015-05-21 8.836 168,076 -5,364 0.01% 1,485,200
2015-05-21 2015-05-19 8.915 173,440 +1,788 0.01% 1,546,179
2015-05-20 2015-05-18 8.781 171,652 +5,364 0.01% 1,507,200
2015-05-19 2015-05-15 8.613 166,288 +8,940 0.01% 1,432,201
2015-05-15 2015-05-13 8.534 157,348 -3,576 0.01% 1,342,882
2015-05-14 2015-05-12 8.993 160,924 -1,788 0.01% 1,447,202
2015-05-13 2015-05-11 8.797 162,712 -19,668 0.01% 1,431,453
2015-05-12 2015-05-08 8.233 182,380 -1,800 0.01% 1,501,498
2015-05-11 2015-05-07 7.973 184,180 +14,167 0.01% 1,468,477
2015-05-08 2015-05-06 7.939 170,013 +8,855 0.01% 1,349,763
2015-05-07 2015-05-05 8.041 161,158 -3,542 0.01% 1,295,841
2015-05-06 2015-05-04 8.526 164,700 -5,313 0.01% 1,404,302
2015-05-04 2015-04-29 8.831 170,013 +3,542 0.01% 1,501,443
2015-04-30 2015-04-28 9.260 166,471 +10,626 0.01% 1,541,602
2015-04-29 2015-04-27 9.667 155,845 +1,771 0.01% 1,506,560
2015-04-28 2015-04-24 9.577 154,074 -1,771 0.01% 1,475,520
2015-04-27 2015-04-23 9.848 155,845 +26,565 0.01% 1,534,720
2015-04-24 2015-04-22 9.893 129,280 -5,313 0.00% 1,278,955
2015-04-23 2015-04-21 9.091 134,593 +33,648 0.01% 1,223,597
2015-04-22 2015-04-20 9.362 100,945 +3,542 0.00% 945,060
2015-04-21 2015-04-17 9.882 97,403 +1,771 0.00% 962,499
2015-04-20 2015-04-16 9.667 95,632 -8,855 0.00% 924,479
2015-04-17 2015-04-15 8.018 104,487 +5,313 0.00% 837,800
2015-04-15 2015-04-13 8.323 99,174 -5,313 0.00% 825,439
2015-04-14 2015-04-10 8.312 104,487 -26,564 0.00% 868,480
2015-04-13 2015-04-09 8.402 131,051 +35,419 0.00% 1,101,116
2015-04-10 2015-04-08 8.831 95,632 -12,397 0.00% 844,559
2015-04-09 2015-04-02 7.036 108,029 -33,648 0.00% 760,061
2015-04-08 2015-04-01 5.918 141,677 +3,542 0.01% 838,399
2015-04-02 2015-03-31 5.782 138,135 +19,480 0.01% 798,718
2015-04-01 2015-03-30 5.737 118,655 -26,564 0.00% 680,722
2015-03-27 2015-03-25 4.913 145,219 +3,542 0.01% 713,399
2015-03-25 2015-03-23 4.992 141,677 +5,313 0.01% 707,199
2015-03-23 2015-03-19 5.263 136,364 -5,313 0.01% 717,638
2015-03-20 2015-03-18 5.217 141,677 -3,542 0.01% 739,199
2015-03-16 2015-03-12 5.150 145,219 -8,855 0.01% 747,839
2015-03-11 2015-03-09 5.014 154,074 +5,313 0.01% 772,560
2015-03-09 2015-03-05 5.082 148,761 +3,542 0.01% 755,999
2015-03-06 2015-03-04 5.217 145,219 +8,855 0.01% 757,679
2015-03-02 2015-02-26 5.229 136,364 -10,626 0.01% 713,018
2015-02-10 2015-02-06 4.958 146,990 +10,626 0.01% 728,739
2015-02-09 2015-02-05 5.003 136,364 +17,709 0.01% 682,218
2015-02-03 2015-01-30 5.376 118,655 +17,710 0.00% 637,842
2015-02-02 2015-01-29 5.466 100,945 -5,313 0.00% 551,760
2015-01-29 2015-01-27 5.534 106,258 +5,313 0.00% 588,000
2015-01-27 2015-01-23 5.330 100,945 -8,855 0.00% 538,080
2015-01-23 2015-01-21 5.071 109,800 -5,313 0.00% 556,761
2015-01-22 2015-01-20 4.924 115,113 -5,313 0.00% 566,801
2015-01-21 2015-01-19 4.867 120,426 +10,626 0.00% 586,162
2015-01-20 2015-01-16 5.105 109,800 -8,855 0.00% 560,481
2015-01-15 2015-01-13 4.935 118,655 +8,855 0.00% 585,582
2015-01-13 2015-01-09 4.913 109,800 -8,855 0.00% 539,401
2015-01-08 2015-01-06 4.811 118,655 +8,855 0.00% 570,842
2014-12-23 2014-12-19 4.427 109,800 -17,710 0.00% 486,081
2014-11-26 2014-11-24 5.026 127,510 +14,168 0.00% 640,802
2014-11-25 2014-11-21 4.924 113,342 +1,771 0.00% 558,081
2014-11-24 2014-11-20 4.788 111,571 -8,855 0.00% 534,241
2014-11-21 2014-11-19 4.619 120,426 +1,771 0.00% 556,242
2014-11-20 2014-11-18 4.664 118,655 +8,855 0.00% 553,421
2014-11-19 2014-11-17 4.845 109,800 +8,855 0.00% 531,961
2014-11-17 2014-11-13 5.443 100,945 -5,313 0.00% 549,480
2014-11-14 2014-11-12 5.093 106,258 +5,313 0.00% 541,200
2014-10-14 2014-10-10 4.721 100,945 -3,542 0.00% 476,520
2014-10-07 2014-10-03 4.743 104,487 -5,313 0.00% 495,600
2014-09-30 2014-09-26 4.890 109,800 -8,855 0.00% 536,921
2014-09-05 2014-09-03 4.054 118,655 -3,542 0.00% 481,061
2014-09-03 2014-09-01 3.896 122,197 -5,313 0.00% 476,101
2014-09-01 2014-08-28 3.840 127,510 -8,854 0.00% 489,602
2014-08-27 2014-08-25 3.975 136,364 +3,542 0.01% 542,079
2014-07-30 2014-07-28 3.817 132,822 -8,855 0.01% 506,998
2014-07-03 2014-06-30 3.630 141,677 +4,162 0.01% 514,310
2014-06-09 2014-06-05 3.374 137,515 -13,751 0.01% 464,001
2014-06-04 2014-05-30 3.258 151,266 +13,751 0.01% 492,799
2014-04-24 2014-04-22 3.735 137,515 -17,189 0.01% 513,601
2014-04-15 2014-04-11 3.665 154,704 -8,595 0.01% 567,000
2014-04-14 2014-04-10 3.688 163,299 -10,313 0.01% 602,301
2014-04-11 2014-04-09 3.211 173,612 +10,313 0.01% 557,519
2013-12-16 2013-12-12 3.293 163,299 +8,595 0.01% 537,701
2013-11-04 2013-10-31 3.188 154,704 -8,595 0.01% 493,200
2013-10-28 2013-10-24 3.269 163,299 +8,595 0.01% 533,901
2013-10-17 2013-10-15 3.293 154,704 -8,595 0.01% 509,400
2013-10-10 2013-10-08 3.188 163,299 +8,595 0.01% 520,601
2013-07-11 2013-07-09 2.862 154,704 -10,314 0.01% 442,800
2013-07-05 2013-07-03 2.827 165,018 -8,594 0.01% 466,561
2013-07-04 2013-07-02 2.886 173,612 +8,594 0.01% 500,959
2013-06-28 2013-06-26 3.158 165,018 +5,141 0.01% 521,198
2013-06-27 2013-06-25 3.026 159,877 +9,993 0.01% 483,841
2013-05-09 2013-05-07 3.639 149,884 -28,312 0.01% 545,399
2013-05-08 2013-05-06 3.483 178,196 +11,658 0.01% 620,600
2013-05-07 2013-05-03 3.399 166,538 +4,996 0.01% 565,999
2013-05-02 2013-04-29 3.242 161,542 -8,327 0.01% 523,800
2013-04-30 2013-04-26 3.387 169,869 +16,654 0.01% 575,280
2013-04-29 2013-04-25 3.351 153,215 +8,327 0.01% 513,359
2013-04-25 2013-04-23 3.242 144,888 -9,993 0.01% 469,799
2013-04-24 2013-04-22 3.255 154,881 -13,323 0.01% 504,061
2013-04-22 2013-04-18 3.158 168,204 +23,316 0.01% 531,261
2013-04-18 2013-04-16 3.194 144,888 -8,327 0.01% 462,839
2013-04-16 2013-04-12 3.291 153,215 +16,654 0.01% 504,159
2013-04-05 2013-04-02 3.555 136,561 +16,653 0.01% 485,439
2013-02-22 2013-02-20 3.819 119,908 +8,327 0.00% 457,922
2013-02-19 2013-02-15 3.915 111,581 +8,327 0.00% 436,842
2013-02-08 2013-02-06 3.927 103,254 -4,996 0.00% 405,481
2013-01-31 2013-01-29 3.867 108,250 +4,996 0.00% 418,601
2013-01-09 2013-01-07 4.407 103,254 -4,996 0.00% 455,081
2013-01-08 2013-01-04 4.263 108,250 +4,996 0.00% 461,501
2013-01-07 2013-01-03 4.203 103,254 -33,307 0.00% 434,001
2012-12-28 2012-12-24 4.047 136,561 +33,307 0.01% 552,679
2012-12-27 2012-12-20 4.167 103,254 +24,981 0.00% 430,281
2012-12-21 2012-12-19 4.179 78,273 -8,327 0.00% 327,120
2012-12-20 2012-12-18 4.119 86,600 -8,327 0.00% 356,721
2012-12-12 2012-12-10 3.963 94,927 -36,638 0.00% 376,201
2012-12-04 2012-11-30 3.663 131,565 +8,327 0.01% 481,899
2012-11-30 2012-11-28 3.723 123,238 -8,327 0.00% 458,799
2012-11-29 2012-11-27 3.723 131,565 +8,327 0.01% 489,799
2012-11-27 2012-11-23 3.831 123,238 +24,980 0.00% 472,119
2012-11-23 2012-11-21 3.639 98,258 +8,327 0.00% 357,542
2012-11-21 2012-11-19 3.831 89,931 -8,327 0.00% 344,521
2012-11-19 2012-11-15 3.627 98,258 +8,327 0.00% 356,362
2012-11-16 2012-11-14 3.675 89,931 +8,327 0.00% 330,481
2012-11-12 2012-11-08 3.819 81,604 -8,327 0.00% 311,641
2012-11-07 2012-11-05 3.831 89,931 +3,331 0.00% 344,521
2012-11-02 2012-10-31 3.783 86,600 -11,658 0.00% 327,600
2012-10-29 2012-10-25 3.963 98,258 -8,326 0.00% 389,402
2012-10-24 2012-10-19 3.975 106,584 -8,327 0.00% 423,678
2012-10-22 2012-10-18 3.819 114,911 +14,988 0.00% 438,839
2012-10-19 2012-10-17 3.687 99,923 -21,650 0.00% 368,400
2012-10-17 2012-10-15 3.567 121,573 -11,658 0.00% 433,620
2012-10-16 2012-10-12 3.411 133,231 +21,650 0.01% 454,401
2012-10-12 2012-10-10 3.315 111,581 +8,327 0.00% 369,841
2012-10-10 2012-10-08 3.339 103,254 +3,331 0.00% 344,721
2012-10-05 2012-10-03 3.146 99,923 +8,327 0.00% 314,400
2012-10-04 2012-09-28 3.315 91,596 +16,654 0.00% 303,600
2012-08-10 2012-08-08 4.083 74,942 -8,327 0.00% 305,999
2012-07-13 2012-07-11 3.675 83,269 -16,654 0.00% 306,000
2012-07-12 2012-07-10 3.723 99,923 +16,654 0.00% 372,000
2012-07-06 2012-07-04 3.759 83,269 +8,327 0.00% 313,000
2012-07-03 2012-06-28 3.663 74,942 +8,327 0.00% 274,499
2012-05-31 2012-05-29 4.182 66,615 -4,719 0.00% 278,584
2012-05-28 2012-05-24 3.886 71,334 +6,485 0.00% 277,199
2012-04-25 2012-04-23 5.021 64,849 +8,106 0.00% 325,598
2012-03-29 2012-03-27 5.046 56,743 -8,106 0.00% 286,299
2012-03-26 2012-03-22 4.774 64,849 -9,728 0.00% 309,599
2012-03-23 2012-03-21 4.836 74,577 +8,106 0.00% 360,641
2012-03-15 2012-03-13 5.354 66,471 +4,864 0.00% 355,882
2012-03-14 2012-03-12 5.477 61,607 -3,242 0.00% 337,441
2012-02-20 2012-02-16 5.083 64,849 -24,319 0.00% 329,598
2012-02-15 2012-02-13 4.811 89,168 +8,106 0.00% 429,001
2012-02-13 2012-02-09 4.910 81,062 +16,213 0.00% 398,002
2012-02-06 2012-02-02 4.638 64,849 -16,213 0.00% 300,799
2012-02-01 2012-01-30 4.712 81,062 +16,213 0.00% 382,002
2012-01-12 2012-01-10 4.737 64,849 -8,106 0.00% 307,199
2011-12-01 2011-11-29 4.207 72,955 -8,107 0.00% 306,898
2011-11-30 2011-11-28 3.972 81,062 -8,106 0.00% 322,001
2011-11-28 2011-11-24 3.837 89,168 +8,106 0.00% 342,101
2011-11-24 2011-11-22 4.096 81,062 +8,107 0.00% 332,001
2011-10-13 2011-10-11 3.750 72,955 -16,213 0.00% 273,598
2011-10-11 2011-10-07 3.639 89,168 +8,106 0.00% 324,501
2011-10-10 2011-10-06 3.578 81,062 -6,485 0.00% 290,001
2011-09-26 2011-09-22 3.553 87,547 -4,863 0.00% 311,042
2011-09-21 2011-09-19 3.664 92,410 +4,863 0.00% 338,579
2011-08-03 2011-08-01 5.095 87,547 -1,621 0.00% 446,042
2011-06-20 2011-06-16 4.922 89,168 -8,106 0.00% 438,901
2011-06-17 2011-06-15 5.009 97,274 -16,212 0.00% 487,200
2011-06-03 2011-06-01 4.972 113,486 +16,212 0.00% 564,199
2011-05-09 2011-05-05 5.070 97,274 -32,425 0.00% 493,200
2011-05-06 2011-05-04 5.009 129,699 +24,319 0.01% 649,602
2011-05-05 2011-05-03 4.786 105,380 +8,106 0.00% 504,399
2011-04-26 2011-04-20 5.231 97,274 +8,106 0.00% 508,800
2011-04-19 2011-04-15 5.316 89,168 +1,644 0.00% 474,040
2011-04-11 2011-04-07 5.530 87,524 -4,774 0.00% 484,001
2011-04-08 2011-04-06 5.542 92,298 +1,591 0.00% 511,560
2011-04-07 2011-04-04 5.291 90,707 -22,278 0.00% 479,942
2011-04-06 2011-04-01 4.977 112,985 -4,774 0.00% 562,318
2011-04-04 2011-03-31 4.889 117,759 +4,774 0.00% 575,718
2011-04-01 2011-03-30 4.989 112,985 -12,731 0.00% 563,738
2011-03-31 2011-03-29 4.839 125,716 +12,731 0.01% 608,299
2011-03-30 2011-03-28 4.851 112,985 +14,322 0.00% 548,118
2011-03-29 2011-03-25 5.191 98,663 +4,774 0.00% 512,118
2011-03-14 2011-03-10 5.718 93,889 +20,687 0.00% 536,898
2011-03-08 2011-03-04 5.869 73,202 -4,774 0.00% 429,641
2011-03-01 2011-02-25 5.605 77,976 +4,774 0.00% 437,081
2011-02-16 2011-02-14 6.008 73,202 -12,731 0.00% 439,761
2011-02-10 2011-02-08 5.693 85,933 +7,957 0.00% 489,243
2011-02-09 2011-02-07 5.832 77,976 +4,774 0.00% 454,721
2011-01-31 2011-01-27 6.158 73,202 -20,687 0.00% 450,801
2011-01-27 2011-01-25 5.718 93,889 +4,774 0.00% 536,898
2011-01-25 2011-01-21 6.171 89,115 +20,687 0.00% 549,919
2011-01-07 2011-01-05 6.736 68,428 -23,870 0.00% 460,962
2010-12-23 2010-12-21 6.573 92,298 -15,913 0.00% 606,680
2010-12-22 2010-12-20 6.485 108,211 +7,956 0.00% 701,758
2010-12-21 2010-12-17 6.447 100,255 +15,914 0.00% 646,382
2010-12-20 2010-12-16 6.661 84,341 +4,774 0.00% 561,799
2010-12-13 2010-12-09 7.151 79,567 -7,957 0.00% 568,999
2010-11-29 2010-11-25 6.623 87,524 -23,870 0.00% 579,701
2010-11-18 2010-11-16 6.385 111,394 -7,957 0.00% 711,200
2010-11-17 2010-11-15 6.410 119,351 +7,957 0.01% 765,001
2010-11-16 2010-11-12 6.586 111,394 +7,957 0.00% 733,600
2010-11-09 2010-11-05 7.038 103,437 -1,592 0.00% 727,998
2010-11-08 2010-11-04 7.088 105,029 +31,827 0.00% 744,482
2010-11-04 2010-11-02 6.674 73,202 -7,957 0.00% 488,521
2010-11-02 2010-10-29 6.523 81,159 -15,913 0.00% 529,383
2010-10-05 2010-09-30 5.417 97,072 +7,957 0.00% 525,820
2010-09-27 2010-09-22 4.914 89,115 -23,870 0.00% 437,919
2010-09-17 2010-09-15 4.889 112,985 -39,784 0.00% 552,378
2010-09-15 2010-09-13 5.039 152,769 -14,322 0.01% 769,863
2010-09-14 2010-09-10 4.950 167,091 +41,997 0.01% 827,077
2010-09-07 2010-09-03 4.694 125,094 +21,891 0.01% 587,198
2010-08-02 2010-07-29 4.694 103,203 -15,637 0.00% 484,440
2010-05-05 2010-05-03 4.579 118,840 +7,819 0.01% 544,161
2010-04-29 2010-04-27 4.963 111,021 -7,819 0.00% 550,958
2010-03-19 2010-03-17 4.899 118,840 -7,818 0.01% 582,161
2010-03-16 2010-03-12 4.758 126,658 +7,818 0.01% 602,639
2010-03-05 2010-03-03 4.899 118,840 -15,637 0.01% 582,161
2010-03-01 2010-02-25 4.477 134,477 +7,819 0.01% 602,002
2010-01-26 2010-01-22 4.464 126,658 +7,818 0.01% 565,379
2010-01-13 2010-01-11 4.963 118,840 -23,455 0.01% 589,761
2010-01-04 2009-12-29 4.579 142,295 -3,127 0.01% 651,560
2009-12-30 2009-12-28 4.579 145,422 -15,637 0.01% 665,879
2009-12-22 2009-12-18 4.182 161,059 +3,127 0.01% 673,619
2009-12-08 2009-12-04 4.656 157,932 +7,819 0.01% 735,281
2009-12-07 2009-12-03 4.681 150,113 +7,818 0.01% 702,718
2009-11-19 2009-11-17 4.950 142,295 +7,818 0.01% 704,340
2009-11-18 2009-11-16 4.950 134,477 +7,819 0.01% 665,642
2009-11-11 2009-11-09 4.963 126,658 +7,818 0.01% 628,559
2009-10-23 2009-10-21 5.103 118,840 -1,563 0.01% 606,481
2009-10-22 2009-10-20 5.103 120,403 +15,636 0.01% 614,458
2009-10-16 2009-10-14 4.988 104,767 -7,818 0.00% 522,602
2009-10-13 2009-10-09 4.899 112,585 -7,818 0.00% 551,520
2009-10-09 2009-10-07 4.758 120,403 +15,636 0.01% 572,878
2009-09-21 2009-09-17 5.014 104,767 -7,818 0.00% 525,282
2009-09-10 2009-09-08 5.180 112,585 -7,818 0.00% 583,200
2009-09-09 2009-09-07 4.899 120,403 +7,818 0.01% 589,818
2009-09-03 2009-09-01 4.553 112,585 -15,637 0.00% 512,640
2009-08-28 2009-08-26 4.758 128,222 -15,637 0.01% 610,081
2009-08-27 2009-08-25 4.796 143,859 -43,783 0.01% 690,002
2009-08-26 2009-08-24 4.502 187,642 +39,092 0.01% 844,801
2009-08-24 2009-08-20 4.528 148,550 -15,636 0.01% 672,601
2009-08-21 2009-08-19 4.438 164,186 +15,636 0.01% 728,698
2009-08-20 2009-08-18 4.246 148,550 +12,510 0.01% 630,801
2009-08-06 2009-08-04 5.218 136,040 +15,637 0.01% 709,919
2009-07-31 2009-07-29 5.039 120,403 +15,636 0.01% 606,758
2009-07-29 2009-07-27 4.975 104,767 -15,636 0.00% 521,262
2009-07-28 2009-07-24 4.617 120,403 +7,818 0.01% 555,938
2009-07-20 2009-07-16 4.553 112,585 +7,818 0.00% 512,640
2009-07-15 2009-07-13 4.489 104,767 -6,254 0.00% 470,342
2009-07-14 2009-07-10 4.643 111,021 -7,819 0.00% 515,458
2009-07-09 2009-07-07 4.400 118,840 +7,819 0.01% 522,881
2009-06-23 2009-06-19 4.272 111,021 +4,691 0.00% 474,279
2009-06-17 2009-06-15 4.489 106,330 +1,563 0.00% 477,359
2009-06-16 2009-06-12 4.566 104,767 +15,637 0.00% 478,382
2009-06-10 2009-06-08 4.911 89,130 -7,818 0.00% 437,761
2009-06-08 2009-06-04 4.899 96,948 +7,818 0.00% 474,919
2009-06-01 2009-05-27 4.784 89,130 -7,818 0.00% 426,361
2009-05-29 2009-05-26 4.643 96,948 -15,637 0.00% 450,119
2009-05-22 2009-05-20 4.592 112,585 +15,637 0.00% 517,042
2009-05-21 2009-05-19 4.527 96,948 -13,424 0.00% 438,905
2009-05-15 2009-05-13 4.227 110,372 -7,665 0.00% 466,559
2009-05-14 2009-05-12 4.188 118,037 -1,533 0.01% 494,340
2009-05-12 2009-05-08 4.318 119,570 +7,665 0.01% 516,360
2009-05-11 2009-05-07 4.410 111,905 -7,665 0.00% 493,479
2009-05-08 2009-05-06 4.318 119,570 -45,989 0.01% 516,360
2009-05-07 2009-05-05 3.875 165,559 -7,664 0.01% 641,522
2009-05-06 2009-05-04 3.797 173,223 -7,665 0.01% 657,659
2009-05-05 2009-04-30 3.653 180,888 -1,533 0.01% 660,800
2009-05-04 2009-04-29 3.379 182,421 -7,665 0.01% 616,420
2009-04-30 2009-04-28 3.275 190,086 +22,995 0.01% 622,481
2009-04-21 2009-04-17 3.992 167,091 -3,066 0.01% 667,078
2009-04-17 2009-04-15 3.418 170,157 +1,533 0.01% 581,639
2009-04-16 2009-04-14 3.366 168,624 -7,665 0.01% 567,599
2009-04-08 2009-04-06 3.288 176,289 -30,659 0.01% 579,599
2009-04-07 2009-04-03 3.170 206,948 +7,665 0.01% 656,100
2009-04-06 2009-04-02 3.066 199,283 +7,664 0.01% 610,999
2009-03-31 2009-03-27 3.131 191,619 -12,263 0.01% 600,001
2009-03-30 2009-03-26 3.053 203,882 -15,330 0.01% 622,439
2009-03-27 2009-03-25 2.792 219,212 +15,330 0.01% 612,041
2009-03-26 2009-03-24 2.753 203,882 -22,994 0.01% 561,259
2009-03-25 2009-03-23 2.792 226,876 -9,198 0.01% 633,439
2009-03-24 2009-03-20 2.662 236,074 +1,533 0.01% 628,320
2009-03-23 2009-03-19 2.779 234,541 -68,983 0.01% 651,779
2009-03-20 2009-03-18 2.609 303,524 -22,994 0.01% 792,000
2009-03-19 2009-03-17 2.570 326,518 -45,989 0.01% 839,220
2009-03-18 2009-03-16 2.596 372,507 +30,659 0.02% 967,141
2009-03-17 2009-03-13 2.492 341,848 +30,659 0.02% 851,861
2009-03-16 2009-03-12 2.492 311,189 +91,977 0.01% 775,461
2009-03-13 2009-03-11 2.675 219,212 +15,330 0.01% 586,301
2009-03-06 2009-03-04 2.896 203,882 -30,659 0.01% 590,519
2009-03-05 2009-03-03 2.492 234,541 +15,329 0.01% 584,459
2009-03-03 2009-02-27 2.557 219,212 +15,330 0.01% 560,561
2009-03-02 2009-02-26 2.596 203,882 +7,664 0.01% 529,339
2009-02-27 2009-02-25 2.766 196,218 +4,599 0.01% 542,721
2009-02-26 2009-02-24 2.831 191,619 -22,994 0.01% 542,501
2009-02-24 2009-02-20 2.896 214,613 +22,994 0.01% 621,600
2009-02-23 2009-02-19 3.001 191,619 +15,330 0.01% 575,001
2009-02-19 2009-02-17 3.244 176,289 +19,645 0.01% 571,936
2009-02-06 2009-02-04 3.419 156,644 -7,459 0.01% 535,501
2009-01-23 2009-01-21 2.923 164,103 -7,459 0.01% 479,600
2009-01-20 2009-01-16 3.177 171,562 -14,919 0.01% 545,100
2009-01-19 2009-01-15 3.030 186,481 -14,918 0.01% 565,001
2009-01-15 2009-01-13 3.217 201,399 +7,459 0.01% 648,000
2009-01-13 2009-01-09 3.566 193,940 +7,459 0.01% 691,601
2009-01-12 2009-01-08 3.740 186,481 -7,459 0.01% 697,502
2009-01-09 2009-01-07 3.982 193,940 +82,052 0.01% 772,201
2009-01-08 2009-01-06 4.585 111,888 -14,919 0.01% 512,999
2009-01-07 2009-01-05 4.518 126,807 +7,459 0.01% 572,901
2009-01-06 2009-01-02 4.370 119,348 -14,918 0.01% 521,602
2009-01-05 2008-12-31 4.210 134,266 +14,918 0.01% 565,200
2008-12-30 2008-12-24 3.941 119,348 +29,837 0.01% 470,402
2008-12-23 2008-12-19 4.223 89,511 -4,475 0.00% 378,001
2008-12-22 2008-12-18 4.210 93,986 -7,459 0.00% 395,639
2008-12-19 2008-12-17 3.821 101,445 -29,837 0.00% 387,598
2008-12-17 2008-12-15 3.740 131,282 +7,459 0.01% 491,039
2008-12-15 2008-12-11 3.687 123,823 +22,378 0.01% 456,500
2008-12-11 2008-12-09 4.330 101,445 +7,459 0.00% 439,278
2008-11-28 2008-11-26 3.566 93,986 -2,984 0.00% 335,159
2008-11-17 2008-11-13 3.432 96,970 +2,984 0.00% 332,800
2008-11-14 2008-11-12 3.646 93,986 +7,459 0.00% 342,719
2008-11-13 2008-11-11 4.062 86,527 -26,853 0.00% 351,480
2008-11-12 2008-11-10 3.714 113,380 -7,459 0.01% 421,039
2008-11-07 2008-11-05 3.311 120,839 -7,460 0.01% 400,139
2008-11-05 2008-11-03 2.923 128,299 -7,459 0.01% 374,961
2008-11-03 2008-10-30 2.681 135,758 -7,459 0.01% 364,000
2008-10-28 2008-10-24 2.306 143,217 -7,459 0.01% 330,240
2008-10-24 2008-10-22 2.359 150,676 +22,377 0.01% 355,519
2008-10-15 2008-10-13 2.574 128,299 -29,836 0.01% 330,241
2008-10-13 2008-10-09 2.440 158,135 +22,377 0.01% 385,839
2008-10-10 2008-10-08 2.413 135,758 +7,459 0.01% 327,600
2008-09-24 2008-09-22 3.486 128,299 -19,394 0.01% 447,201
2008-09-18 2008-09-16 2.963 147,693 +4,476 0.01% 437,581
2008-09-16 2008-09-11 3.352 143,217 +7,459 0.01% 480,000
2008-09-11 2008-09-09 4.035 135,758 +7,459 0.01% 547,821
2008-09-04 2008-09-02 4.424 128,299 -2,983 0.01% 567,602
2008-09-03 2008-09-01 4.357 131,282 -14,919 0.01% 571,999
2008-09-02 2008-08-29 4.357 146,201 -17,902 0.01% 637,001
2008-08-28 2008-08-26 4.223 164,103 -4,475 0.01% 693,001
2008-08-26 2008-08-21 4.022 168,578 +4,475 0.01% 677,998
2008-08-25 2008-08-20 3.982 164,103 -7,459 0.01% 653,401
2008-08-21 2008-08-19 3.821 171,562 +7,459 0.01% 655,500
2008-08-14 2008-08-12 4.022 164,103 +2,984 0.01% 660,001
2008-08-11 2008-08-07 4.263 161,119 +14,918 0.01% 686,879
2008-08-05 2008-08-01 4.451 146,201 +4,476 0.01% 650,721
2008-08-01 2008-07-30 4.853 141,725 +14,918 0.01% 687,799
2008-07-30 2008-07-28 5.014 126,807 -7,459 0.01% 635,801
2008-07-29 2008-07-25 5.001 134,266 +7,459 0.01% 671,400
2008-07-24 2008-07-22 5.269 126,807 +7,459 0.01% 668,101
2008-07-22 2008-07-18 5.376 119,348 -11,934 0.01% 641,602
2008-07-14 2008-07-10 5.403 131,282 -4,476 0.01% 709,278
2008-07-07 2008-07-03 4.866 135,758 +16,410 0.01% 660,661
2008-06-05 2008-06-03 5.966 119,348 +7,460 0.01% 712,003
2008-05-27 2008-05-23 6.033 111,888 -2,984 0.01% 674,998
2008-05-26 2008-05-22 6.046 114,872 +2,984 0.01% 694,540
2008-05-23 2008-05-21 6.261 111,888 +7,459 0.01% 700,498
2008-05-20 2008-05-16 6.328 104,429 -34,313 0.00% 660,799
2008-05-14 2008-05-09 5.818 138,742 +4,476 0.01% 807,243
2008-05-08 2008-05-06 6.395 134,266 +7,459 0.01% 858,600
2008-05-07 2008-05-05 6.247 126,807 -14,918 0.01% 792,202
2008-05-05 2008-04-30 5.885 141,725 +7,459 0.01% 834,099
2008-05-02 2008-04-29 6.046 134,266 +2,984 0.01% 811,800
2008-04-30 2008-04-28 5.952 131,282 -7,460 0.01% 781,438
2008-04-29 2008-04-25 6.060 138,742 -14,918 0.01% 840,723
2008-04-28 2008-04-24 5.818 153,660 -14,918 0.01% 894,040
2008-04-23 2008-04-21 5.121 168,578 +7,459 0.01% 863,318
2008-04-22 2008-04-18 5.001 161,119 +11,935 0.01% 805,679
2008-04-21 2008-04-17 5.349 149,184 +7,459 0.01% 797,998
2008-04-17 2008-04-15 5.912 141,725 -14,919 0.01% 837,899
2008-04-14 2008-04-10 5.885 156,644 +7,460 0.01% 921,902
2008-04-11 2008-04-09 5.952 149,184 +32,820 0.01% 887,997
2008-04-09 2008-04-07 6.690 116,364 -22,378 0.01% 778,441
2008-04-01 2008-03-28 6.690 138,742 -11,934 0.01% 928,143
2008-03-27 2008-03-25 5.765 150,676 -14,919 0.01% 868,598
2008-03-25 2008-03-19 5.631 165,595 +14,919 0.01% 932,402
2008-03-20 2008-03-18 5.497 150,676 +7,459 0.01% 828,199
2008-03-18 2008-03-14 6.060 143,217 +4,475 0.01% 867,840
2008-03-17 2008-03-13 6.448 138,742 +22,378 0.01% 894,663
2008-03-14 2008-03-12 6.944 116,364 -11,935 0.01% 808,081
2008-03-12 2008-03-10 6.690 128,299 -2,983 0.01% 858,283
2008-03-11 2008-03-07 6.515 131,282 +13,426 0.01% 855,358
2008-03-10 2008-03-06 7.065 117,856 -7,459 0.01% 832,662
2008-03-07 2008-03-05 6.998 125,315 +2,984 0.01% 876,961
2008-03-05 2008-03-03 7.360 122,331 +2,983 0.01% 900,358
2008-03-04 2008-02-29 7.615 119,348 +7,460 0.01% 908,804
2008-02-29 2008-02-27 8.151 111,888 +14,918 0.01% 911,997
2008-02-20 2008-02-18 8.419 96,970 +7,459 0.00% 816,401
2008-02-04 2008-01-31 8.017 89,511 -2,983 0.00% 717,603
2008-02-01 2008-01-30 8.017 92,494 -2,984 0.00% 741,517
2008-01-29 2008-01-25 7.869 95,478 -7,459 0.00% 751,360
2008-01-28 2008-01-24 7.387 102,937 +7,459 0.00% 760,378
2008-01-25 2008-01-23 7.320 95,478 +2,984 0.00% 698,880
2008-01-23 2008-01-21 7.856 92,494 +14,918 0.00% 726,637
2008-01-18 2008-01-16 8.580 77,576 -1,492 0.00% 665,601
2008-01-17 2008-01-15 9.237 79,068 -14,918 0.00% 730,342
2008-01-14 2008-01-10 9.384 93,986 -5,968 0.00% 881,998
2008-01-10 2008-01-08 8.808 99,954 -14,918 0.00% 880,384
2008-01-09 2008-01-07 8.768 114,872 +2,984 0.01% 1,007,160
2008-01-04 2008-01-02 8.848 111,888 -2,984 0.01% 989,997
2008-01-03 2007-12-31 8.848 114,872 -7,459 0.01% 1,016,400
2008-01-02 2007-12-27 8.473 122,331 -14,919 0.01% 1,036,478
2007-12-28 2007-12-24 8.298 137,250 -29,837 0.01% 1,138,963
2007-12-21 2007-12-19 7.735 167,087 +4,476 0.01% 1,292,483
2007-12-20 2007-12-18 7.601 162,611 +14,918 0.01% 1,236,060
2007-12-19 2007-12-17 7.333 147,693 -1,063,684 0.01% 1,083,063
2007-12-18 2007-12-14 7.856 1,211,377 -423,684 0.05% 9,516,636
2007-12-17 2007-12-13 8.111 1,635,061 -2,984 0.07% 13,261,598
2007-12-14 2007-12-12 8.191 1,638,045 +7,459 0.07% 13,417,561
2007-12-13 2007-12-11 8.701 1,630,586 +7,460 0.07% 14,187,142
2007-12-12 2007-12-10 8.526 1,623,126 +7,459 0.07% 13,839,356
2007-12-07 2007-12-05 8.848 1,615,667 -95,478 0.07% 14,295,598
2007-12-05 2007-12-03 8.513 1,711,145 -2,984 0.08% 14,566,897
2007-12-04 2007-11-30 8.285 1,714,129 -11,935 0.08% 14,201,640
2007-12-03 2007-11-29 8.272 1,726,064 +7,459 0.08% 14,277,382
2007-11-29 2007-11-27 7.722 1,718,605 +2,984 0.08% 13,271,044
2007-11-28 2007-11-26 7.735 1,715,621 +4,476 0.08% 13,271,001
2007-11-27 2007-11-23 7.400 1,711,145 -71,609 0.08% 12,662,878
2007-11-22 2007-11-20 8.996 1,782,754 -7,459 0.08% 16,036,902
2007-11-21 2007-11-19 8.848 1,790,213 -2,984 0.08% 15,840,000
2007-11-20 2007-11-16 9.143 1,793,197 +14,919 0.08% 16,395,282
2007-11-19 2007-11-15 9.827 1,778,278 -2,984 0.08% 17,474,717
2007-11-15 2007-11-13 9.063 1,781,262 -2,984 0.08% 16,142,880
2007-11-14 2007-11-12 8.915 1,784,246 -26,853 0.08% 15,906,803
2007-11-12 2007-11-08 9.398 1,811,099 +7,459 0.08% 17,020,281
2007-11-08 2007-11-06 9.451 1,803,640 +2,984 0.08% 17,046,903
2007-11-07 2007-11-05 9.291 1,800,656 +7,459 0.08% 16,729,020
2007-11-06 2007-11-02 10.189 1,793,197 +8,951 0.08% 18,270,403
2007-11-05 2007-11-01 10.631 1,784,246 +19,394 0.08% 18,968,564
2007-11-02 2007-10-31 10.175 1,764,852 +34,313 0.08% 17,957,943
2007-11-01 2007-10-30 10.430 1,730,539 -7,459 0.08% 18,049,597
2007-10-30 2007-10-26 10.819 1,737,998 +14,918 0.08% 18,803,095
2007-10-29 2007-10-25 11.020 1,723,080 +7,459 0.08% 18,988,199
2007-10-26 2007-10-24 11.020 1,715,621 +11,935 0.08% 18,906,002
2007-10-25 2007-10-23 10.578 1,703,686 -4,476 0.08% 18,020,759
2007-10-24 2007-10-22 9.746 1,708,162 -2,983 0.08% 16,648,304
2007-10-23 2007-10-18 10.001 1,711,145 -2,984 0.08% 17,113,237
2007-10-22 2007-10-17 10.376 1,714,129 -20,886 0.08% 17,786,520
2007-10-18 2007-10-16 9.599 1,735,015 -1,492 0.08% 16,654,162
2007-10-17 2007-10-15 8.701 1,736,507 -14,918 0.08% 15,108,723
2007-10-16 2007-10-12 7.950 1,751,425 +22,378 0.08% 13,923,639
2007-10-12 2007-10-10 7.950 1,729,047 -2,984 0.08% 13,745,737
2007-10-11 2007-10-09 8.030 1,732,031 +2,984 0.08% 13,908,779
2007-10-10 2007-10-08 7.990 1,729,047 +68,624 0.08% 13,815,277
2007-10-09 2007-10-05 8.138 1,660,423 +1,539,584 0.07% 13,511,823
2007-10-08 2007-10-04 7.963 120,839 +7,459 0.01% 962,277
2007-10-05 2007-10-03 7.843 113,380 -25,362 0.01% 889,199
2007-10-02 2007-09-27 8.111 138,742 -37,296 0.01% 1,125,304
2007-09-28 2007-09-25 8.017 176,038 -32,820 0.01% 1,411,283
2007-09-27 2007-09-24 7.481 208,858 +67,133 0.01% 1,562,399
2007-09-21 2007-09-19 6.864 141,725 -7,459 0.01% 972,799
2007-09-18 2007-09-14 6.743 149,184 +10,442 0.01% 1,005,997
2007-09-13 2007-09-11 6.998 138,742 +1,492 0.01% 970,923
2007-09-12 2007-09-10 7.146 137,250 -59,673 0.01% 980,722
2007-09-11 2007-09-07 6.542 196,923 -7,460 0.01% 1,288,317
2007-09-07 2007-09-05 6.140 204,383 +11,935 0.01% 1,254,922
2007-09-06 2007-09-04 6.247 192,448 -29,837 0.01% 1,202,281
2007-09-05 2007-09-03 6.247 222,285 +4,476 0.01% 1,388,681
2007-09-04 2007-08-31 6.690 217,809 -41,772 0.01% 1,457,078
2007-08-20 2007-08-16 4.706 259,581 +14,919 0.01% 1,221,481
2007-08-17 2007-08-15 4.907 244,662 +29,836 0.01% 1,200,478
2007-08-16 2007-08-14 5.001 214,826 -7,459 0.01% 1,074,242
2007-08-14 2007-08-10 4.813 222,285 -22,377 0.01% 1,069,821
2007-08-08 2007-08-06 4.531 244,662 +7,459 0.01% 1,108,638
2007-08-01 2007-07-30 4.960 237,203 -4,476 0.01% 1,176,599
2007-07-31 2007-07-27 5.054 241,679 -7,459 0.01% 1,221,481
2007-07-27 2007-07-25 5.269 249,138 -47,739 0.01% 1,312,620
2007-07-26 2007-07-24 5.362 296,877 +29,837 0.01% 1,592,000
2007-07-25 2007-07-23 5.228 267,040 +16,410 0.01% 1,396,199
2007-07-24 2007-07-20 5.094 250,630 +25,362 0.01% 1,276,801
2007-07-23 2007-07-19 4.974 225,268 +5,967 0.01% 1,120,418
2007-07-20 2007-07-18 4.987 219,301 +52,214 0.01% 1,093,680
2007-07-19 2007-07-17 5.108 167,087 -7,459 0.01% 853,442
2007-07-09 2007-07-05 4.866 174,546 -7,459 0.01% 849,421
2007-07-06 2007-07-04 4.853 182,005 -22,378 0.01% 883,280
2007-06-29 2007-06-27 4.907 204,383 -44,755 0.01% 1,002,842
2007-06-28 2007-06-26 4.974 249,138 +29,837 0.01% 1,239,140
2007-06-27 2007-06-25 4.960 219,301 -29,837 0.01% 1,087,800
2007-06-26 2007-06-22 5.081 249,138 0.01% 1,265,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top