History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 2,000 +0 0.00% 10,060
2025-10-13 2025-10-09 5.600 2,000 +0 0.00% 11,200
2025-10-10 2025-10-08 4.770 2,000 +0 0.00% 9,540
2025-10-09 2025-10-06 4.710 2,000 +0 0.00% 9,420
2025-10-08 2025-10-03 4.910 2,000 +0 0.00% 9,820
2025-10-06 2025-10-02 4.300 2,000 +0 0.00% 8,600
2025-10-03 2025-09-30 4.080 2,000 +0 0.00% 8,160
2025-10-02 2025-09-29 3.870 2,000 +0 0.00% 7,740
2025-09-30 2025-09-26 3.840 2,000 +0 0.00% 7,680
2025-09-29 2025-09-25 4.040 2,000 +0 0.00% 8,080
2025-09-26 2025-09-24 3.670 2,000 +0 0.00% 7,340
2025-09-25 2025-09-23 3.560 2,000 +0 0.00% 7,120
2025-09-24 2025-09-22 3.530 2,000 +0 0.00% 7,060
2025-09-23 2025-09-19 3.510 2,000 +0 0.00% 7,020
2025-09-22 2025-09-18 3.570 2,000 +0 0.00% 7,140
2025-09-19 2025-09-17 3.560 2,000 +0 0.00% 7,120
2025-09-18 2025-09-16 3.500 2,000 +0 0.00% 7,000
2025-09-17 2025-09-15 3.490 2,000 +0 0.00% 6,980
2025-09-16 2025-09-12 3.480 2,000 +0 0.00% 6,960
2025-09-15 2025-09-11 3.480 2,000 +0 0.00% 6,960
2025-09-12 2025-09-10 3.430 2,000 +0 0.00% 6,860
2025-09-11 2025-09-09 3.450 2,000 +0 0.00% 6,900
2025-09-10 2025-09-08 3.490 2,000 +0 0.00% 6,980
2025-09-09 2025-09-05 3.510 2,000 +0 0.00% 7,020
2025-09-08 2025-09-04 3.370 2,000 +0 0.00% 6,740
2025-09-05 2025-09-03 3.400 2,000 +0 0.00% 6,800
2025-09-04 2025-09-02 3.450 2,000 +0 0.00% 6,900
2025-09-03 2025-09-01 3.640 2,000 +0 0.00% 7,280
2025-09-02 2025-08-29 3.700 2,000 +0 0.00% 7,400
2025-09-01 2025-08-28 3.760 2,000 +0 0.00% 7,520
2025-08-29 2025-08-27 3.670 2,000 +0 0.00% 7,340
2025-08-28 2025-08-26 3.780 2,000 +0 0.00% 7,560
2025-08-27 2025-08-25 3.910 2,000 +0 0.00% 7,820
2025-08-26 2025-08-22 3.730 2,000 +0 0.00% 7,460
2025-08-25 2025-08-21 3.650 2,000 +0 0.00% 7,300
2025-08-22 2025-08-20 3.740 2,000 +0 0.00% 7,480
2025-08-21 2025-08-19 3.800 2,000 +0 0.00% 7,600
2025-08-20 2025-08-18 3.890 2,000 +0 0.00% 7,780
2025-08-19 2025-08-15 3.920 2,000 +0 0.00% 7,840
2025-08-18 2025-08-14 3.620 2,000 +0 0.00% 7,240
2025-08-15 2025-08-13 3.710 2,000 +0 0.00% 7,420
2025-08-14 2025-08-12 3.650 2,000 +0 0.00% 7,300
2025-08-13 2025-08-11 3.670 2,000 +0 0.00% 7,340
2025-08-12 2025-08-08 3.570 2,000 +0 0.00% 7,140
2025-08-11 2025-08-07 3.580 2,000 +0 0.00% 7,160
2025-08-08 2025-08-06 3.370 2,000 +0 0.00% 6,740
2025-08-07 2025-08-05 3.280 2,000 +0 0.00% 6,560
2025-08-06 2025-08-04 3.220 2,000 +0 0.00% 6,440
2025-08-05 2025-08-01 3.200 2,000 +0 0.00% 6,400
2025-08-04 2025-07-31 3.200 2,000 +0 0.00% 6,400
2025-08-01 2025-07-30 3.320 2,000 +0 0.00% 6,640
2025-07-31 2025-07-29 3.410 2,000 +0 0.00% 6,820
2025-07-30 2025-07-28 3.290 2,000 +0 0.00% 6,580
2025-07-29 2025-07-25 3.360 2,000 +0 0.00% 6,720
2025-07-28 2025-07-24 3.310 2,000 +0 0.00% 6,620
2025-07-25 2025-07-23 3.280 2,000 +0 0.00% 6,560
2025-07-24 2025-07-22 3.310 2,000 +0 0.00% 6,620
2025-07-23 2025-07-21 3.260 2,000 +0 0.00% 6,520
2025-07-22 2025-07-18 3.060 2,000 +0 0.00% 6,120
2025-07-21 2025-07-17 3.000 2,000 +0 0.00% 6,000
2025-07-18 2025-07-16 2.920 2,000 +0 0.00% 5,840
2025-07-17 2025-07-15 2.920 2,000 +0 0.00% 5,840
2025-07-16 2025-07-14 2.940 2,000 +0 0.00% 5,880
2025-07-15 2025-07-11 2.930 2,000 +0 0.00% 5,860
2025-07-14 2025-07-10 2.910 2,000 +0 0.00% 5,820
2025-07-11 2025-07-09 2.880 2,000 +0 0.00% 5,760
2025-07-10 2025-07-08 2.910 2,000 +0 0.00% 5,820
2025-07-09 2025-07-07 2.860 2,000 +0 0.00% 5,720
2025-07-08 2025-07-04 2.870 2,000 +0 0.00% 5,740
2025-07-07 2025-07-03 2.900 2,000 +0 0.00% 5,800
2025-07-04 2025-07-02 2.880 2,000 +0 0.00% 5,760
2025-07-03 2025-06-30 2.880 2,000 +0 0.00% 5,760
2025-07-02 2025-06-27 2.840 2,000 +0 0.00% 5,680
2025-06-30 2025-06-26 2.840 2,000 +0 0.00% 5,680
2025-06-27 2025-06-25 2.860 2,000 +0 0.00% 5,720
2025-06-26 2025-06-24 2.790 2,000 +0 0.00% 5,580
2025-06-25 2025-06-23 2.730 2,000 +0 0.00% 5,460
2025-06-24 2025-06-20 2.730 2,000 +0 0.00% 5,460
2025-06-23 2025-06-19 2.700 2,000 +0 0.00% 5,400
2025-06-20 2025-06-18 2.810 2,000 +0 0.00% 5,620
2025-06-19 2025-06-17 2.920 2,000 +0 0.00% 5,840
2025-06-18 2025-06-16 2.890 2,000 +0 0.00% 5,780
2025-06-17 2025-06-13 2.810 2,000 +0 0.00% 5,620
2025-06-16 2025-06-12 2.810 2,000 +0 0.00% 5,620
2025-06-13 2025-06-11 2.830 2,000 +0 0.00% 5,660
2025-06-12 2025-06-10 2.800 2,000 +0 0.00% 5,600
2025-06-11 2025-06-09 2.830 2,000 +0 0.00% 5,660
2025-06-10 2025-06-06 2.770 2,000 +0 0.00% 5,540
2025-06-09 2025-06-05 2.760 2,000 +0 0.00% 5,520
2025-06-06 2025-06-04 2.740 2,000 +0 0.00% 5,480
2025-06-05 2025-06-03 2.700 2,000 +0 0.00% 5,400
2025-06-04 2025-06-02 2.690 2,000 +0 0.00% 5,380
2025-06-03 2025-05-30 2.690 2,000 +0 0.00% 5,380
2025-06-02 2025-05-29 2.760 2,000 +0 0.00% 5,520
2025-05-30 2025-05-28 2.720 2,000 +0 0.00% 5,440
2025-05-29 2025-05-27 2.760 2,000 +0 0.00% 5,520
2025-05-28 2025-05-26 2.850 2,000 +0 0.00% 5,700
2025-05-27 2025-05-23 2.690 2,000 +0 0.00% 5,380
2025-05-26 2025-05-22 2.640 2,000 +0 0.00% 5,280
2025-05-23 2025-05-21 2.670 2,000 +0 0.00% 5,340
2025-05-22 2025-05-20 2.690 2,000 +0 0.00% 5,380
2025-05-21 2025-05-19 2.670 2,000 +0 0.00% 5,340
2025-05-20 2025-05-16 2.650 2,000 +0 0.00% 5,300
2025-05-19 2025-05-15 2.640 2,000 +0 0.00% 5,280
2025-05-16 2025-05-14 2.700 2,000 +0 0.00% 5,400
2025-05-15 2025-05-13 2.700 2,000 +0 0.00% 5,400
2025-05-14 2025-05-12 2.740 2,000 +0 0.00% 5,480
2025-05-13 2025-05-09 2.670 2,000 +0 0.00% 5,340
2025-05-12 2025-05-08 2.700 2,000 +0 0.00% 5,400
2025-05-09 2025-05-07 2.670 2,000 +0 0.00% 5,340
2025-05-08 2025-05-06 2.680 2,000 +0 0.00% 5,360
2025-05-07 2025-05-02 2.630 2,000 +0 0.00% 5,260
2025-05-06 2025-04-30 2.550 2,000 +0 0.00% 5,100
2025-05-02 2025-04-29 2.540 2,000 +0 0.00% 5,080
2025-04-30 2025-04-28 2.510 2,000 +0 0.00% 5,020
2025-04-29 2025-04-25 2.500 2,000 +0 0.00% 5,000
2025-04-28 2025-04-24 2.500 2,000 +0 0.00% 5,000
2025-04-25 2025-04-23 2.510 2,000 +0 0.00% 5,020
2025-04-24 2025-04-22 2.480 2,000 +0 0.00% 4,960
2025-04-23 2025-04-17 2.450 2,000 +0 0.00% 4,900
2025-04-22 2025-04-16 2.470 2,000 +0 0.00% 4,940
2025-04-17 2025-04-15 2.520 2,000 +0 0.00% 5,040
2025-04-16 2025-04-14 2.550 2,000 +0 0.00% 5,100
2025-04-15 2025-04-11 2.460 2,000 +0 0.00% 4,920
2025-04-14 2025-04-10 2.430 2,000 +0 0.00% 4,860
2025-04-11 2025-04-09 2.370 2,000 +0 0.00% 4,740
2025-04-10 2025-04-08 2.290 2,000 +0 0.00% 4,580
2025-04-09 2025-04-07 2.230 2,000 +0 0.00% 4,460
2025-04-08 2025-04-03 2.640 2,000 +0 0.00% 5,280
2025-04-07 2025-04-02 2.630 2,000 +0 0.00% 5,260
2025-04-03 2025-04-01 2.600 2,000 +0 0.00% 5,200
2025-04-02 2025-03-31 2.590 2,000 +0 0.00% 5,180
2025-04-01 2025-03-28 2.680 2,000 +0 0.00% 5,360
2025-03-31 2025-03-27 2.710 2,000 +0 0.00% 5,420
2025-03-28 2025-03-26 2.720 2,000 +0 0.00% 5,440
2025-03-27 2025-03-25 2.750 2,000 +0 0.00% 5,500
2025-03-26 2025-03-24 2.750 2,000 +0 0.00% 5,500
2025-03-25 2025-03-21 2.790 2,000 +0 0.00% 5,580
2025-03-24 2025-03-20 2.830 2,000 +0 0.00% 5,660
2025-03-21 2025-03-19 2.880 2,000 +0 0.00% 5,760
2025-03-20 2025-03-18 2.900 2,000 +0 0.00% 5,800
2025-03-19 2025-03-17 2.890 2,000 +0 0.00% 5,780
2025-03-18 2025-03-14 2.850 2,000 +0 0.00% 5,700
2025-03-17 2025-03-13 2.790 2,000 +0 0.00% 5,580
2025-03-14 2025-03-12 2.850 2,000 +0 0.00% 5,700
2025-03-13 2025-03-11 2.830 2,000 +0 0.00% 5,660
2025-03-12 2025-03-10 2.880 2,000 +0 0.00% 5,760
2025-03-11 2025-03-07 2.850 2,000 +0 0.00% 5,700
2025-03-10 2025-03-06 2.930 2,000 +0 0.00% 5,860
2025-03-07 2025-03-05 2.880 2,000 +0 0.00% 5,760
2025-03-06 2025-03-04 2.850 2,000 +0 0.00% 5,700
2025-03-05 2025-03-03 2.850 2,000 +0 0.00% 5,700
2025-03-04 2025-02-28 2.850 2,000 +0 0.00% 5,700
2025-03-03 2025-02-27 3.000 2,000 +0 0.00% 6,000
2025-02-28 2025-02-26 3.110 2,000 +0 0.00% 6,220
2025-02-27 2025-02-25 3.110 2,000 +0 0.00% 6,220
2025-02-26 2025-02-24 3.110 2,000 +0 0.00% 6,220
2025-02-25 2025-02-21 3.180 2,000 +0 0.00% 6,360
2025-02-24 2025-02-20 3.190 2,000 +0 0.00% 6,380
2025-02-21 2025-02-19 3.070 2,000 +0 0.00% 6,140
2025-02-20 2025-02-18 2.960 2,000 +0 0.00% 5,920
2025-02-19 2025-02-17 3.040 2,000 +0 0.00% 6,080
2025-02-18 2025-02-14 3.080 2,000 +0 0.00% 6,160
2025-02-17 2025-02-13 3.040 2,000 +0 0.00% 6,080
2025-02-14 2025-02-12 3.170 2,000 +0 0.00% 6,340
2025-02-13 2025-02-11 2.820 2,000 +0 0.00% 5,640
2025-02-12 2025-02-10 2.930 2,000 +0 0.00% 5,860
2025-02-11 2025-02-07 2.970 2,000 +0 0.00% 5,940
2025-02-10 2025-02-06 2.840 2,000 +0 0.00% 5,680
2025-02-07 2025-02-05 2.740 2,000 +0 0.00% 5,480
2025-02-06 2025-02-04 2.830 2,000 +0 0.00% 5,660
2025-02-05 2025-02-03 2.670 2,000 +0 0.00% 5,340
2025-02-04 2025-01-28 2.640 2,000 +0 0.00% 5,280
2025-02-03 2025-01-24 2.850 2,000 +0 0.00% 5,700
2025-01-27 2025-01-23 2.850 2,000 +0 0.00% 5,700
2025-01-24 2025-01-22 2.600 2,000 +0 0.00% 5,200
2025-01-23 2025-01-21 2.600 2,000 +0 0.00% 5,200
2025-01-22 2025-01-20 2.590 2,000 +0 0.00% 5,180
2025-01-21 2025-01-17 2.590 2,000 +0 0.00% 5,180
2025-01-20 2025-01-16 2.580 2,000 +0 0.00% 5,160
2025-01-17 2025-01-15 2.560 2,000 +0 0.00% 5,120
2025-01-16 2025-01-14 2.620 2,000 +0 0.00% 5,240
2025-01-15 2025-01-13 2.510 2,000 +0 0.00% 5,020
2025-01-14 2025-01-10 2.510 2,000 +0 0.00% 5,020
2025-01-13 2025-01-09 2.590 2,000 +0 0.00% 5,180
2025-01-10 2025-01-08 2.580 2,000 +0 0.00% 5,160
2025-01-09 2025-01-07 2.640 2,000 +0 0.00% 5,280
2025-01-08 2025-01-06 2.580 2,000 +0 0.00% 5,160
2025-01-07 2025-01-03 2.550 2,000 +0 0.00% 5,100
2025-01-06 2025-01-02 2.630 2,000 +0 0.00% 5,260
2025-01-03 2024-12-31 2.830 2,000 +0 0.00% 5,660
2025-01-02 2024-12-27 2.860 2,000 +0 0.00% 5,720
2024-12-30 2024-12-24 2.810 2,000 +0 0.00% 5,620
2024-12-27 2024-12-20 2.840 2,000 +0 0.00% 5,680
2024-12-23 2024-12-19 2.860 2,000 +0 0.00% 5,720
2024-12-20 2024-12-18 2.880 2,000 +0 0.00% 5,760
2024-12-19 2024-12-17 2.860 2,000 +0 0.00% 5,720
2024-12-18 2024-12-16 2.940 2,000 +0 0.00% 5,880
2024-12-17 2024-12-13 2.930 2,000 +0 0.00% 5,860
2024-12-16 2024-12-12 3.030 2,000 +0 0.00% 6,060
2024-12-13 2024-12-11 3.090 2,000 +0 0.00% 6,180
2024-12-12 2024-12-10 3.150 2,000 +0 0.00% 6,300
2024-12-11 2024-12-09 3.130 2,000 +0 0.00% 6,260
2024-12-10 2024-12-06 3.090 2,000 +0 0.00% 6,180
2024-12-09 2024-12-05 3.140 2,000 +0 0.00% 6,280
2024-12-06 2024-12-04 3.070 2,000 +0 0.00% 6,140
2024-12-05 2024-12-03 3.250 2,000 +0 0.00% 6,500
2024-12-04 2024-12-02 3.340 2,000 +0 0.00% 6,680
2024-12-03 2024-11-29 2.920 2,000 +0 0.00% 5,840
2024-12-02 2024-11-28 2.810 2,000 +0 0.00% 5,620
2024-11-29 2024-11-27 2.930 2,000 +0 0.00% 5,860
2024-11-28 2024-11-26 2.890 2,000 +0 0.00% 5,780
2024-11-27 2024-11-25 2.920 2,000 +0 0.00% 5,840
2024-11-26 2024-11-22 3.110 2,000 +0 0.00% 6,220
2024-11-25 2024-11-21 3.250 2,000 +0 0.00% 6,500
2024-11-22 2024-11-20 3.190 2,000 +0 0.00% 6,380
2024-11-21 2024-11-19 3.120 2,000 +0 0.00% 6,240
2024-11-20 2024-11-18 2.940 2,000 +0 0.00% 5,880
2024-11-19 2024-11-15 3.020 2,000 +0 0.00% 6,040
2024-11-18 2024-11-14 2.990 2,000 +0 0.00% 5,980
2024-11-15 2024-11-13 3.330 2,000 +0 0.00% 6,660
2024-11-14 2024-11-12 3.240 2,000 +0 0.00% 6,480
2024-11-13 2024-11-11 3.240 2,000 +0 0.00% 6,480
2024-11-12 2024-11-08 3.740 2,000 +0 0.00% 7,480
2024-11-11 2024-11-07 3.400 2,000 +0 0.00% 6,800
2024-11-08 2024-11-06 4.140 2,000 +0 0.00% 8,280
2024-11-07 2024-11-05 3.490 2,000 +0 0.00% 6,980
2024-11-06 2024-11-04 2.780 2,000 +0 0.00% 5,560
2024-11-05 2024-11-01 2.310 2,000 +0 0.00% 4,620
2024-11-04 2024-10-31 2.510 2,000 +0 0.00% 5,020
2024-11-01 2024-10-30 2.740 2,000 +0 0.00% 5,480
2024-10-31 2024-10-29 2.750 2,000 +0 0.00% 5,500
2024-10-30 2024-10-28 2.850 2,000 +0 0.00% 5,700
2024-10-29 2024-10-25 2.400 2,000 +0 0.00% 4,800
2024-10-28 2024-10-24 2.140 2,000 +0 0.00% 4,280
2024-10-25 2024-10-23 2.300 2,000 +0 0.00% 4,600
2024-10-24 2024-10-22 2.430 2,000 +0 0.00% 4,860
2024-10-23 2024-10-21 2.370 2,000 +0 0.00% 4,740
2024-10-22 2024-10-18 1.820 2,000 +0 0.00% 3,640
2024-10-21 2024-10-17 1.760 2,000 +0 0.00% 3,520
2024-10-18 2024-10-16 1.760 2,000 +0 0.00% 3,520
2024-10-17 2024-10-15 1.750 2,000 +0 0.00% 3,500
2024-10-16 2024-10-14 1.810 2,000 +0 0.00% 3,620
2024-10-15 2024-10-10 1.850 2,000 +0 0.00% 3,700
2024-10-14 2024-10-09 1.840 2,000 +0 0.00% 3,680
2024-10-10 2024-10-08 1.970 2,000 +0 0.00% 3,940
2024-10-09 2024-10-07 2.040 2,000 +0 0.00% 4,080
2024-10-08 2024-10-04 1.890 2,000 +0 0.00% 3,780
2024-10-07 2024-10-03 1.800 2,000 +0 0.00% 3,600
2024-10-04 2024-10-02 1.850 2,000 +0 0.00% 3,700
2024-10-03 2024-09-30 1.750 2,000 +0 0.00% 3,500
2024-10-02 2024-09-27 1.660 2,000 +0 0.00% 3,320
2024-09-30 2024-09-26 1.620 2,000 +0 0.00% 3,240
2024-09-27 2024-09-25 1.560 2,000 +0 0.00% 3,120
2024-09-26 2024-09-24 1.550 2,000 +0 0.00% 3,100
2024-09-25 2024-09-23 1.500 2,000 +0 0.00% 3,000
2024-09-24 2024-09-20 1.510 2,000 +0 0.00% 3,020
2024-09-23 2024-09-19 1.510 2,000 +0 0.00% 3,020
2024-09-20 2024-09-17 1.490 2,000 +0 0.00% 2,980
2024-09-19 2024-09-16 1.470 2,000 +0 0.00% 2,940
2024-09-17 2024-09-13 1.470 2,000 +0 0.00% 2,940
2024-09-16 2024-09-12 1.470 2,000 +0 0.00% 2,940
2024-09-13 2024-09-11 1.470 2,000 +0 0.00% 2,940
2024-09-12 2024-09-10 1.470 2,000 +0 0.00% 2,940
2024-09-11 2024-09-09 1.470 2,000 +0 0.00% 2,940
2024-09-10 2024-09-05 1.530 2,000 +0 0.00% 3,060
2024-09-09 2024-09-04 1.520 2,000 +0 0.00% 3,040
2024-09-05 2024-09-03 1.510 2,000 +0 0.00% 3,020
2024-09-04 2024-09-02 1.490 2,000 +0 0.00% 2,980
2024-09-03 2024-08-30 1.480 2,000 +0 0.00% 2,960
2024-09-02 2024-08-29 1.460 2,000 +0 0.00% 2,920
2024-08-30 2024-08-28 1.450 2,000 +0 0.00% 2,900
2024-08-29 2024-08-27 1.450 2,000 +0 0.00% 2,900
2024-08-28 2024-08-26 1.460 2,000 +0 0.00% 2,920
2024-08-27 2024-08-23 1.480 2,000 +0 0.00% 2,960
2024-08-26 2024-08-22 1.480 2,000 +0 0.00% 2,960
2024-08-23 2024-08-21 1.480 2,000 +0 0.00% 2,960
2024-08-22 2024-08-20 1.470 2,000 +0 0.00% 2,940
2024-08-21 2024-08-19 1.470 2,000 +0 0.00% 2,940
2024-08-20 2024-08-16 1.470 2,000 +0 0.00% 2,940
2024-08-19 2024-08-15 1.470 2,000 +0 0.00% 2,940
2024-08-16 2024-08-14 1.480 2,000 +0 0.00% 2,960
2024-08-15 2024-08-13 1.500 2,000 +0 0.00% 3,000
2024-08-14 2024-08-12 1.510 2,000 +0 0.00% 3,020
2024-08-13 2024-08-09 1.520 2,000 +0 0.00% 3,040
2024-08-12 2024-08-08 1.500 2,000 +0 0.00% 3,000
2024-08-09 2024-08-07 1.510 2,000 +0 0.00% 3,020
2024-08-08 2024-08-06 1.530 2,000 +0 0.00% 3,060
2024-08-07 2024-08-05 1.500 2,000 +0 0.00% 3,000
2024-08-06 2024-08-02 1.530 2,000 +0 0.00% 3,060
2024-08-05 2024-08-01 1.550 2,000 +0 0.00% 3,100
2024-08-02 2024-07-31 1.520 2,000 +0 0.00% 3,040
2024-08-01 2024-07-30 1.490 2,000 +0 0.00% 2,980
2024-07-31 2024-07-29 1.510 2,000 +0 0.00% 3,020
2024-07-30 2024-07-26 1.490 2,000 +0 0.00% 2,980
2024-07-29 2024-07-25 1.470 2,000 +0 0.00% 2,940
2024-07-26 2024-07-24 1.480 2,000 +0 0.00% 2,960
2024-07-25 2024-07-23 1.470 2,000 +0 0.00% 2,940
2024-07-24 2024-07-22 1.480 2,000 +0 0.00% 2,960
2024-07-23 2024-07-19 1.460 2,000 +0 0.00% 2,920
2024-07-22 2024-07-18 1.470 2,000 +0 0.00% 2,940
2024-07-19 2024-07-17 1.480 2,000 +0 0.00% 2,960
2024-07-18 2024-07-16 1.470 2,000 +0 0.00% 2,940
2024-07-17 2024-07-15 1.480 2,000 +0 0.00% 2,960
2024-07-16 2024-07-12 1.500 2,000 +0 0.00% 3,000
2024-07-15 2024-07-11 1.480 2,000 +0 0.00% 2,960
2024-07-12 2024-07-10 1.450 2,000 +0 0.00% 2,900
2024-07-11 2024-07-09 1.480 2,000 +0 0.00% 2,960
2024-07-10 2024-07-08 1.470 2,000 +0 0.00% 2,940
2024-07-09 2024-07-05 1.510 2,000 +0 0.00% 3,020
2024-07-08 2024-07-04 1.520 2,000 +0 0.00% 3,040
2024-07-05 2024-07-03 1.520 2,000 +0 0.00% 3,040
2024-07-04 2024-07-02 1.520 2,000 +0 0.00% 3,040
2024-07-03 2024-06-28 1.530 2,000 +0 0.00% 3,060
2024-07-02 2024-06-27 1.510 2,000 +0 0.00% 3,020
2024-06-28 2024-06-26 1.520 2,000 +0 0.00% 3,040
2024-06-27 2024-06-25 1.490 2,000 +0 0.00% 2,980
2024-06-26 2024-06-24 1.500 2,000 +0 0.00% 3,000
2024-06-25 2024-06-21 1.530 2,000 +0 0.00% 3,060
2024-06-24 2024-06-20 1.540 2,000 +0 0.00% 3,080
2024-06-21 2024-06-19 1.550 2,000 +0 0.00% 3,100
2024-06-20 2024-06-18 1.530 2,000 +0 0.00% 3,060
2024-06-19 2024-06-17 1.520 2,000 +0 0.00% 3,040
2024-06-18 2024-06-14 1.510 2,000 +0 0.00% 3,020
2024-06-17 2024-06-13 1.520 2,000 +0 0.00% 3,040
2024-06-14 2024-06-12 1.500 2,000 +0 0.00% 3,000
2024-06-13 2024-06-11 1.510 2,000 +0 0.00% 3,020
2024-06-12 2024-06-07 1.540 2,000 +0 0.00% 3,080
2024-06-11 2024-06-06 1.520 2,000 +0 0.00% 3,040
2024-06-07 2024-06-05 1.520 2,000 +0 0.00% 3,040
2024-06-06 2024-06-04 1.560 2,000 +0 0.00% 3,120
2024-06-05 2024-06-03 1.520 2,000 +0 0.00% 3,040
2024-06-04 2024-05-31 1.570 2,000 +0 0.00% 3,140
2024-06-03 2024-05-30 1.590 2,000 +0 0.00% 3,180
2024-05-31 2024-05-29 1.610 2,000 +0 0.00% 3,220
2024-05-30 2024-05-28 1.640 2,000 +0 0.00% 3,280
2024-05-29 2024-05-27 1.640 2,000 +0 0.00% 3,280
2024-05-28 2024-05-24 1.590 2,000 +0 0.00% 3,180
2024-05-27 2024-05-23 1.590 2,000 +0 0.00% 3,180
2024-05-24 2024-05-22 1.640 2,000 +0 0.00% 3,280
2024-05-23 2024-05-21 1.630 2,000 +0 0.00% 3,260
2024-05-22 2024-05-20 1.680 2,000 +0 0.00% 3,360
2024-05-21 2024-05-17 1.690 2,000 +0 0.00% 3,380
2024-05-20 2024-05-16 1.640 2,000 +0 0.00% 3,280
2024-05-17 2024-05-14 1.660 2,000 +0 0.00% 3,320
2024-05-16 2024-05-13 1.660 2,000 +0 0.00% 3,320
2024-05-14 2024-05-10 1.670 2,000 +0 0.00% 3,340
2024-05-13 2024-05-09 1.610 2,000 +0 0.00% 3,220
2024-05-10 2024-05-08 1.550 2,000 +0 0.00% 3,100
2024-05-09 2024-05-07 1.580 2,000 +0 0.00% 3,160
2024-05-08 2024-05-06 1.580 2,000 +0 0.00% 3,160
2024-05-07 2024-05-03 1.490 2,000 +0 0.00% 2,980
2024-05-06 2024-05-02 1.510 2,000 +0 0.00% 3,020
2024-05-03 2024-04-30 1.600 2,000 +0 0.00% 3,200
2024-05-02 2024-04-29 1.730 2,000 +0 0.00% 3,460
2024-04-30 2024-04-26 1.710 2,000 +0 0.00% 3,420
2024-04-29 2024-04-25 1.690 2,000 +0 0.00% 3,380
2024-04-26 2024-04-24 1.700 2,000 +0 0.00% 3,400
2024-04-25 2024-04-23 1.670 2,000 +0 0.00% 3,340
2024-04-24 2024-04-22 1.690 2,000 +0 0.00% 3,380
2024-04-23 2024-04-19 1.710 2,000 +0 0.00% 3,420
2024-04-22 2024-04-18 1.700 2,000 +0 0.00% 3,400
2024-04-19 2024-04-17 1.730 2,000 +0 0.00% 3,460
2024-04-18 2024-04-16 1.570 2,000 +0 0.00% 3,140
2024-04-17 2024-04-15 1.590 2,000 +0 0.00% 3,180
2024-04-16 2024-04-12 1.570 2,000 +0 0.00% 3,140
2024-04-15 2024-04-11 1.560 2,000 +0 0.00% 3,120
2024-04-12 2024-04-10 1.560 2,000 +0 0.00% 3,120
2024-04-11 2024-04-09 1.550 2,000 +0 0.00% 3,100
2024-04-10 2024-04-08 1.550 2,000 +0 0.00% 3,100
2024-04-09 2024-04-05 1.500 2,000 +0 0.00% 3,000
2024-04-08 2024-04-03 1.550 2,000 +0 0.00% 3,100
2024-04-05 2024-04-02 1.560 2,000 +0 0.00% 3,120
2024-04-03 2024-03-28 1.520 2,000 +0 0.00% 3,040
2024-04-02 2024-03-27 1.490 2,000 +0 0.00% 2,980
2024-03-28 2024-03-26 1.530 2,000 +0 0.00% 3,060
2024-03-27 2024-03-25 1.540 2,000 +0 0.00% 3,080
2024-03-26 2024-03-22 1.550 2,000 +0 0.00% 3,100
2024-03-25 2024-03-21 1.570 2,000 +0 0.00% 3,140
2024-03-22 2024-03-20 1.570 2,000 +0 0.00% 3,140
2024-03-21 2024-03-19 1.580 2,000 +0 0.00% 3,160
2024-03-20 2024-03-18 1.600 2,000 +0 0.00% 3,200
2024-03-19 2024-03-15 1.600 2,000 +0 0.00% 3,200
2024-03-18 2024-03-14 1.590 2,000 +0 0.00% 3,180
2024-03-15 2024-03-13 1.600 2,000 +0 0.00% 3,200
2024-03-14 2024-03-12 1.600 2,000 +0 0.00% 3,200
2024-03-13 2024-03-11 1.580 2,000 +0 0.00% 3,160
2024-03-12 2024-03-08 1.560 2,000 +0 0.00% 3,120
2024-03-11 2024-03-07 1.530 2,000 +0 0.00% 3,060
2024-03-08 2024-03-06 1.520 2,000 +0 0.00% 3,040
2024-03-07 2024-03-05 1.510 2,000 +0 0.00% 3,020
2024-03-06 2024-03-04 1.520 2,000 +0 0.00% 3,040
2024-03-05 2024-03-01 1.570 2,000 +0 0.00% 3,140
2024-03-04 2024-02-29 1.570 2,000 +0 0.00% 3,140
2024-03-01 2024-02-28 1.530 2,000 +0 0.00% 3,060
2024-02-29 2024-02-27 1.560 2,000 +0 0.00% 3,120
2024-02-28 2024-02-26 1.540 2,000 +0 0.00% 3,080
2024-02-27 2024-02-23 1.540 2,000 +0 0.00% 3,080
2024-02-26 2024-02-22 1.540 2,000 +0 0.00% 3,080
2024-02-23 2024-02-21 1.520 2,000 +0 0.00% 3,040
2024-02-22 2024-02-20 1.480 2,000 +0 0.00% 2,960
2024-02-21 2024-02-19 1.480 2,000 +0 0.00% 2,960
2024-02-20 2024-02-16 1.470 2,000 +0 0.00% 2,940
2024-02-19 2024-02-15 1.430 2,000 +0 0.00% 2,860
2024-02-16 2024-02-14 1.430 2,000 +0 0.00% 2,860
2024-02-15 2024-02-09 1.460 2,000 +0 0.00% 2,920
2024-02-14 2024-02-07 1.470 2,000 +0 0.00% 2,940
2024-02-08 2024-02-06 1.490 2,000 +0 0.00% 2,980
2024-02-07 2024-02-05 1.410 2,000 +0 0.00% 2,820
2024-02-06 2024-02-02 1.430 2,000 +0 0.00% 2,860
2024-02-05 2024-02-01 1.450 2,000 +0 0.00% 2,900
2024-02-02 2024-01-31 1.460 2,000 +0 0.00% 2,920
2024-02-01 2024-01-30 1.460 2,000 +0 0.00% 2,920
2024-01-31 2024-01-29 1.520 2,000 +0 0.00% 3,040
2024-01-30 2024-01-26 1.480 2,000 +0 0.00% 2,960
2024-01-29 2024-01-25 1.560 2,000 +0 0.00% 3,120
2024-01-26 2024-01-24 1.500 2,000 +0 0.00% 3,000
2024-01-25 2024-01-23 1.410 2,000 +0 0.00% 2,820
2024-01-24 2024-01-22 1.380 2,000 +0 0.00% 2,760
2024-01-23 2024-01-19 1.450 2,000 +0 0.00% 2,900
2024-01-22 2024-01-18 1.480 2,000 +0 0.00% 2,960
2024-01-19 2024-01-17 1.500 2,000 +0 0.00% 3,000
2024-01-18 2024-01-16 1.570 2,000 +0 0.00% 3,140
2024-01-17 2024-01-15 1.580 2,000 +0 0.00% 3,160
2024-01-16 2024-01-12 1.580 2,000 +0 0.00% 3,160
2024-01-15 2024-01-11 1.590 2,000 +0 0.00% 3,180
2024-01-12 2024-01-10 1.570 2,000 +0 0.00% 3,140
2024-01-11 2024-01-09 1.570 2,000 +0 0.00% 3,140
2024-01-10 2024-01-08 1.570 2,000 +0 0.00% 3,140
2024-01-09 2024-01-05 1.580 2,000 +0 0.00% 3,160
2024-01-08 2024-01-04 1.580 2,000 +0 0.00% 3,160
2024-01-05 2024-01-03 1.600 2,000 +0 0.00% 3,200
2024-01-04 2024-01-02 1.620 2,000 +0 0.00% 3,240
2024-01-03 2023-12-29 1.630 2,000 +0 0.00% 3,260
2024-01-02 2023-12-28 1.610 2,000 +0 0.00% 3,220
2023-12-29 2023-12-27 1.570 2,000 +0 0.00% 3,140
2023-12-28 2023-12-22 1.560 2,000 +0 0.00% 3,120
2023-12-27 2023-12-21 1.590 2,000 +0 0.00% 3,180
2023-12-22 2023-12-20 1.580 2,000 +0 0.00% 3,160
2023-12-21 2023-12-19 1.570 2,000 +0 0.00% 3,140
2023-12-20 2023-12-18 1.590 2,000 +0 0.00% 3,180
2023-12-19 2023-12-15 1.600 2,000 +0 0.00% 3,200
2023-12-18 2023-12-14 1.580 2,000 +0 0.00% 3,160
2023-12-15 2023-12-13 1.590 2,000 +0 0.00% 3,180
2023-12-14 2023-12-12 1.610 2,000 +0 0.00% 3,220
2023-12-13 2023-12-11 1.590 2,000 +0 0.00% 3,180
2023-12-12 2023-12-08 1.590 2,000 +0 0.00% 3,180
2023-12-11 2023-12-07 1.610 2,000 +0 0.00% 3,220
2023-12-08 2023-12-06 1.630 2,000 +0 0.00% 3,260
2023-12-07 2023-12-05 1.610 2,000 +0 0.00% 3,220
2023-12-06 2023-12-04 1.650 2,000 +0 0.00% 3,300
2023-12-05 2023-12-01 1.670 2,000 +0 0.00% 3,340
2023-12-04 2023-11-30 1.670 2,000 +0 0.00% 3,340
2023-12-01 2023-11-29 1.680 2,000 +0 0.00% 3,360
2023-11-30 2023-11-28 1.710 2,000 +0 0.00% 3,420
2023-11-29 2023-11-27 1.740 2,000 +0 0.00% 3,480
2023-11-28 2023-11-24 1.750 2,000 +0 0.00% 3,500
2023-11-27 2023-11-23 1.750 2,000 +0 0.00% 3,500
2023-11-24 2023-11-22 1.740 2,000 +0 0.00% 3,480
2023-11-23 2023-11-21 1.760 2,000 +0 0.00% 3,520
2023-11-22 2023-11-20 1.770 2,000 +0 0.00% 3,540
2023-11-21 2023-11-17 1.750 2,000 +0 0.00% 3,500
2023-11-20 2023-11-16 1.770 2,000 +0 0.00% 3,540
2023-11-17 2023-11-15 1.760 2,000 +0 0.00% 3,520
2023-11-16 2023-11-14 1.750 2,000 +0 0.00% 3,500
2023-11-15 2023-11-13 1.720 2,000 +0 0.00% 3,440
2023-11-14 2023-11-10 1.690 2,000 +0 0.00% 3,380
2023-11-13 2023-11-09 1.700 2,000 +0 0.00% 3,400
2023-11-10 2023-11-08 1.710 2,000 +0 0.00% 3,420
2023-11-09 2023-11-07 1.730 2,000 +0 0.00% 3,460
2023-11-08 2023-11-06 1.740 2,000 +0 0.00% 3,480
2023-11-07 2023-11-03 1.710 2,000 +0 0.00% 3,420
2023-11-06 2023-11-02 1.690 2,000 +0 0.00% 3,380
2023-11-03 2023-11-01 1.690 2,000 +0 0.00% 3,380
2023-11-02 2023-10-31 1.650 2,000 +0 0.00% 3,300
2023-11-01 2023-10-30 1.720 2,000 +0 0.00% 3,440
2023-10-31 2023-10-27 1.690 2,000 +0 0.00% 3,380
2023-10-30 2023-10-26 1.650 2,000 +0 0.00% 3,300
2023-10-27 2023-10-25 1.640 2,000 +0 0.00% 3,280
2023-10-26 2023-10-24 1.660 2,000 +0 0.00% 3,320
2023-10-25 2023-10-20 1.670 2,000 +0 0.00% 3,340
2023-10-24 2023-10-19 1.680 2,000 +0 0.00% 3,360
2023-10-20 2023-10-18 1.700 2,000 +0 0.00% 3,400
2023-10-19 2023-10-17 1.740 2,000 +0 0.00% 3,480
2023-10-18 2023-10-16 1.740 2,000 +0 0.00% 3,480
2023-10-17 2023-10-13 1.750 2,000 +0 0.00% 3,500
2023-10-16 2023-10-12 1.770 2,000 +0 0.00% 3,540
2023-10-13 2023-10-11 1.750 2,000 +0 0.00% 3,500
2023-10-12 2023-10-10 1.710 2,000 +0 0.00% 3,420
2023-10-11 2023-10-09 1.720 2,000 +0 0.00% 3,440
2023-10-10 2023-10-06 1.690 2,000 +0 0.00% 3,380
2023-10-09 2023-10-05 1.690 2,000 +0 0.00% 3,380
2023-10-06 2023-10-04 1.700 2,000 +0 0.00% 3,400
2023-10-05 2023-10-03 1.730 2,000 +0 0.00% 3,460
2023-10-04 2023-09-29 1.830 2,000 +0 0.00% 3,660
2023-10-03 2023-09-28 1.790 2,000 +0 0.00% 3,580
2023-09-29 2023-09-27 1.780 2,000 +0 0.00% 3,560
2023-09-28 2023-09-26 1.740 2,000 +0 0.00% 3,480
2023-09-27 2023-09-25 1.770 2,000 +0 0.00% 3,540
2023-09-26 2023-09-22 1.780 2,000 +0 0.00% 3,560
2023-09-25 2023-09-21 1.760 2,000 +0 0.00% 3,520
2023-09-22 2023-09-20 1.770 2,000 +0 0.00% 3,540
2023-09-21 2023-09-19 1.790 2,000 +0 0.00% 3,580
2023-09-20 2023-09-18 1.790 2,000 +0 0.00% 3,580
2023-09-19 2023-09-15 1.830 2,000 +0 0.00% 3,660
2023-09-18 2023-09-14 1.850 2,000 +0 0.00% 3,700
2023-09-15 2023-09-13 1.820 2,000 +0 0.00% 3,640
2023-09-14 2023-09-12 1.830 2,000 +0 0.00% 3,660
2023-09-13 2023-09-11 1.870 2,000 +0 0.00% 3,740
2023-09-12 2023-09-07 1.780 2,000 +0 0.00% 3,560
2023-09-11 2023-09-06 1.860 2,000 +0 0.00% 3,720
2023-09-07 2023-09-05 1.790 2,000 +0 0.00% 3,580
2023-09-06 2023-09-04 1.820 2,000 +0 0.00% 3,640
2023-09-05 2023-08-31 1.760 2,000 +0 0.00% 3,520
2023-09-04 2023-08-30 1.760 2,000 +0 0.00% 3,520
2023-08-31 2023-08-29 1.780 2,000 +0 0.00% 3,560
2023-08-30 2023-08-28 1.730 2,000 +0 0.00% 3,460
2023-08-29 2023-08-25 1.720 2,000 +0 0.00% 3,440
2023-08-28 2023-08-24 1.720 2,000 +0 0.00% 3,440
2023-08-25 2023-08-23 1.720 2,000 +0 0.00% 3,440
2023-08-24 2023-08-22 1.710 2,000 +0 0.00% 3,420
2023-08-23 2023-08-21 1.710 2,000 +0 0.00% 3,420
2023-08-22 2023-08-18 1.730 2,000 +0 0.00% 3,460
2023-08-21 2023-08-17 1.770 2,000 +0 0.00% 3,540
2023-08-18 2023-08-16 1.760 2,000 +0 0.00% 3,520
2023-08-17 2023-08-15 1.810 2,000 +0 0.00% 3,620
2023-08-16 2023-08-14 1.830 2,000 +0 0.00% 3,660
2023-08-15 2023-08-11 1.810 2,000 +0 0.00% 3,620
2023-08-14 2023-08-10 1.850 2,000 +0 0.00% 3,700
2023-08-11 2023-08-09 1.850 2,000 +0 0.00% 3,700
2023-08-10 2023-08-08 1.870 2,000 +0 0.00% 3,740
2023-08-09 2023-08-07 1.870 2,000 +0 0.00% 3,740
2023-08-08 2023-08-04 1.880 2,000 +0 0.00% 3,760
2023-08-07 2023-08-03 1.880 2,000 +0 0.00% 3,760
2023-08-04 2023-08-02 1.890 2,000 +0 0.00% 3,780
2023-08-03 2023-08-01 1.900 2,000 +0 0.00% 3,800
2023-08-02 2023-07-31 1.900 2,000 +0 0.00% 3,800
2023-08-01 2023-07-28 1.860 2,000 +0 0.00% 3,720
2023-07-31 2023-07-27 1.820 2,000 +0 0.00% 3,640
2023-07-28 2023-07-26 1.820 2,000 +0 0.00% 3,640
2023-07-27 2023-07-25 1.830 2,000 +0 0.00% 3,660
2023-07-26 2023-07-24 1.800 2,000 +0 0.00% 3,600
2023-07-25 2023-07-21 1.810 2,000 +0 0.00% 3,620
2023-07-24 2023-07-20 1.820 2,000 +0 0.00% 3,640
2023-07-21 2023-07-19 1.860 2,000 +0 0.00% 3,720
2023-07-20 2023-07-18 1.870 2,000 +0 0.00% 3,740
2023-07-19 2023-07-14 1.880 2,000 +0 0.00% 3,760
2023-07-18 2023-07-13 1.850 2,000 +0 0.00% 3,700
2023-07-14 2023-07-12 1.850 2,000 +0 0.00% 3,700
2023-07-13 2023-07-11 1.860 2,000 +0 0.00% 3,720
2023-07-12 2023-07-10 1.820 2,000 +0 0.00% 3,640
2023-07-11 2023-07-07 1.790 2,000 +0 0.00% 3,580
2023-07-10 2023-07-06 1.820 2,000 +0 0.00% 3,640
2023-07-07 2023-07-05 1.850 2,000 +0 0.00% 3,700
2023-07-06 2023-07-04 1.880 2,000 +0 0.00% 3,760
2023-07-05 2023-07-03 1.870 2,000 +0 0.00% 3,740
2023-07-04 2023-06-30 1.830 2,000 +0 0.00% 3,660
2023-07-03 2023-06-29 1.850 2,000 +0 0.00% 3,700
2023-06-30 2023-06-28 1.860 2,000 +0 0.00% 3,720
2023-06-29 2023-06-27 1.890 2,000 +0 0.00% 3,780
2023-06-28 2023-06-26 1.830 2,000 +0 0.00% 3,660
2023-06-27 2023-06-23 1.800 2,000 +0 0.00% 3,600
2023-06-26 2023-06-21 1.880 2,000 +0 0.00% 3,760
2023-06-23 2023-06-20 1.940 2,000 +0 0.00% 3,880
2023-06-21 2023-06-19 1.950 2,000 +0 0.00% 3,900
2023-06-20 2023-06-16 1.960 2,000 +0 0.00% 3,920
2023-06-19 2023-06-15 1.940 2,000 +0 0.00% 3,880
2023-06-16 2023-06-14 1.920 2,000 +0 0.00% 3,840
2023-06-15 2023-06-13 1.940 2,000 +0 0.00% 3,880
2023-06-14 2023-06-12 1.950 2,000 +0 0.00% 3,900
2023-06-13 2023-06-09 1.960 2,000 +0 0.00% 3,920
2023-06-12 2023-06-08 1.950 2,000 +0 0.00% 3,900
2023-06-09 2023-06-07 1.950 2,000 +0 0.00% 3,900
2023-06-08 2023-06-06 1.960 2,000 +0 0.00% 3,920
2023-06-07 2023-06-05 1.990 2,000 +0 0.00% 3,980
2023-06-06 2023-06-02 2.000 2,000 +0 0.00% 4,000
2023-06-05 2023-06-01 1.960 2,000 +0 0.00% 3,920
2023-06-02 2023-05-31 2.000 2,000 +0 0.00% 4,000
2023-06-01 2023-05-30 1.940 2,000 +0 0.00% 3,880
2023-05-31 2023-05-29 1.930 2,000 +0 0.00% 3,860
2023-05-30 2023-05-25 1.940 2,000 +0 0.00% 3,880
2023-05-29 2023-05-24 1.950 2,000 +0 0.00% 3,900
2023-05-25 2023-05-23 1.970 2,000 +0 0.00% 3,940
2023-05-24 2023-05-22 2.040 2,000 +0 0.00% 4,080
2023-05-23 2023-05-19 2.030 2,000 +0 0.00% 4,060
2023-05-22 2023-05-18 2.060 2,000 +0 0.00% 4,120
2023-05-19 2023-05-17 2.040 2,000 +0 0.00% 4,080
2023-05-18 2023-05-16 2.090 2,000 +0 0.00% 4,180
2023-05-17 2023-05-15 2.080 2,000 +0 0.00% 4,160
2023-05-16 2023-05-12 2.070 2,000 +0 0.00% 4,140
2023-05-15 2023-05-11 2.130 2,000 +0 0.00% 4,260
2023-05-12 2023-05-10 2.120 2,000 +0 0.00% 4,240
2023-05-11 2023-05-09 2.100 2,000 +0 0.00% 4,200
2023-05-10 2023-05-08 2.110 2,000 +0 0.00% 4,220
2023-05-09 2023-05-05 2.100 2,000 +0 0.00% 4,200
2023-05-08 2023-05-04 2.120 2,000 +0 0.00% 4,240
2023-05-05 2023-05-03 2.100 2,000 +0 0.00% 4,200
2023-05-04 2023-05-02 2.140 2,000 +0 0.00% 4,280
2023-05-03 2023-04-28 2.120 2,000 +0 0.00% 4,240
2023-05-02 2023-04-27 2.100 2,000 +0 0.00% 4,200
2023-04-28 2023-04-26 2.080 2,000 +0 0.00% 4,160
2023-04-27 2023-04-25 1.970 2,000 +0 0.00% 3,940
2023-04-26 2023-04-24 2.020 2,000 +0 0.00% 4,040
2023-04-25 2023-04-21 2.030 2,000 +0 0.00% 4,060
2023-04-24 2023-04-20 2.070 2,000 +0 0.00% 4,140
2023-04-21 2023-04-19 2.070 2,000 +0 0.00% 4,140
2023-04-20 2023-04-18 2.090 2,000 +0 0.00% 4,180
2023-04-19 2023-04-17 2.130 2,000 +0 0.00% 4,260
2023-04-18 2023-04-14 2.100 2,000 +0 0.00% 4,200
2023-04-17 2023-04-13 2.050 2,000 +0 0.00% 4,100
2023-04-14 2023-04-12 2.040 2,000 +0 0.00% 4,080
2023-04-13 2023-04-11 2.020 2,000 +0 0.00% 4,040
2023-04-12 2023-04-06 2.030 2,000 +0 0.00% 4,060
2023-04-11 2023-04-04 1.990 2,000 +0 0.00% 3,980
2023-04-06 2023-04-03 1.970 2,000 +0 0.00% 3,940
2023-04-04 2023-03-31 1.960 2,000 +0 0.00% 3,920
2023-04-03 2023-03-30 1.960 2,000 +0 0.00% 3,920
2023-03-31 2023-03-29 1.940 2,000 +0 0.00% 3,880
2023-03-30 2023-03-28 1.970 2,000 +0 0.00% 3,940
2023-03-29 2023-03-27 1.960 2,000 +0 0.00% 3,920
2023-03-28 2023-03-24 1.990 2,000 +0 0.00% 3,980
2023-03-27 2023-03-23 2.020 2,000 +0 0.00% 4,040
2023-03-24 2023-03-22 2.000 2,000 +0 0.00% 4,000
2023-03-23 2023-03-21 1.980 2,000 +0 0.00% 3,960
2023-03-22 2023-03-20 1.970 2,000 +0 0.00% 3,940
2023-03-21 2023-03-17 1.940 2,000 +0 0.00% 3,880
2023-03-20 2023-03-16 1.910 2,000 +0 0.00% 3,820
2023-03-17 2023-03-15 1.950 2,000 +0 0.00% 3,900
2023-03-16 2023-03-14 1.830 2,000 +0 0.00% 3,660
2023-03-15 2023-03-13 1.840 2,000 +0 0.00% 3,680
2023-03-14 2023-03-10 1.820 2,000 +0 0.00% 3,640
2023-03-13 2023-03-09 1.870 2,000 +0 0.00% 3,740
2023-03-10 2023-03-08 1.910 2,000 +0 0.00% 3,820
2023-03-09 2023-03-07 1.900 2,000 +0 0.00% 3,800
2023-03-08 2023-03-06 1.920 2,000 +0 0.00% 3,840
2023-03-07 2023-03-03 1.900 2,000 +0 0.00% 3,800
2023-03-06 2023-03-02 1.860 2,000 +0 0.00% 3,720
2023-03-03 2023-03-01 1.840 2,000 +0 0.00% 3,680
2023-03-02 2023-02-28 1.820 2,000 +0 0.00% 3,640
2023-03-01 2023-02-27 1.820 2,000 +0 0.00% 3,640
2023-02-28 2023-02-24 1.820 2,000 +0 0.00% 3,640
2023-02-27 2023-02-23 1.830 2,000 +0 0.00% 3,660
2023-02-24 2023-02-22 1.860 2,000 +0 0.00% 3,720
2023-02-23 2023-02-21 1.890 2,000 +0 0.00% 3,780
2023-02-22 2023-02-20 1.890 2,000 +0 0.00% 3,780
2023-02-21 2023-02-17 1.850 2,000 +0 0.00% 3,700
2023-02-20 2023-02-16 1.840 2,000 +0 0.00% 3,680
2023-02-17 2023-02-15 1.870 2,000 +0 0.00% 3,740
2023-02-16 2023-02-14 1.880 2,000 +0 0.00% 3,760
2023-02-15 2023-02-13 1.900 2,000 +0 0.00% 3,800
2023-02-14 2023-02-10 1.890 2,000 +0 0.00% 3,780
2023-02-13 2023-02-09 1.880 2,000 +0 0.00% 3,760
2023-02-10 2023-02-08 1.860 2,000 +0 0.00% 3,720
2023-02-09 2023-02-07 1.880 2,000 +0 0.00% 3,760
2023-02-08 2023-02-06 1.830 2,000 +0 0.00% 3,660
2023-02-07 2023-02-03 1.870 2,000 +0 0.00% 3,740
2023-02-06 2023-02-02 1.880 2,000 +0 0.00% 3,760
2023-02-03 2023-02-01 1.890 2,000 +0 0.00% 3,780
2023-02-02 2023-01-31 1.850 2,000 +0 0.00% 3,700
2023-02-01 2023-01-30 1.910 2,000 +0 0.00% 3,820
2023-01-31 2023-01-27 1.950 2,000 +0 0.00% 3,900
2023-01-30 2023-01-26 1.930 2,000 +0 0.00% 3,860
2023-01-27 2023-01-20 1.930 2,000 +0 0.00% 3,860
2023-01-26 2023-01-19 1.880 2,000 +0 0.00% 3,760
2023-01-20 2023-01-18 1.890 2,000 +0 0.00% 3,780
2023-01-19 2023-01-17 1.890 2,000 +0 0.00% 3,780
2023-01-18 2023-01-16 1.910 2,000 +0 0.00% 3,820
2023-01-17 2023-01-13 1.910 2,000 +0 0.00% 3,820
2023-01-16 2023-01-12 1.860 2,000 +0 0.00% 3,720
2023-01-13 2023-01-11 1.870 2,000 +0 0.00% 3,740
2023-01-12 2023-01-10 1.850 2,000 +0 0.00% 3,700
2023-01-11 2023-01-09 1.860 2,000 +0 0.00% 3,720
2023-01-10 2023-01-06 1.860 2,000 +0 0.00% 3,720
2023-01-09 2023-01-05 1.870 2,000 +0 0.00% 3,740
2023-01-06 2023-01-04 1.850 2,000 +0 0.00% 3,700
2023-01-05 2023-01-03 1.810 2,000 +0 0.00% 3,620
2023-01-04 2022-12-30 1.760 2,000 +0 0.00% 3,520
2023-01-03 2022-12-29 1.770 2,000 +0 0.00% 3,540
2022-12-30 2022-12-28 1.770 2,000 +0 0.00% 3,540
2022-12-29 2022-12-23 1.760 2,000 +0 0.00% 3,520
2022-12-28 2022-12-22 1.770 2,000 +0 0.00% 3,540
2022-12-23 2022-12-21 1.780 2,000 +0 0.00% 3,560
2022-12-22 2022-12-20 1.760 2,000 +0 0.00% 3,520
2022-12-21 2022-12-19 1.780 2,000 +0 0.00% 3,560
2022-12-20 2022-12-16 1.830 2,000 +0 0.00% 3,660
2022-12-19 2022-12-15 1.830 2,000 +0 0.00% 3,660
2022-12-16 2022-12-14 1.860 2,000 +0 0.00% 3,720
2022-12-15 2022-12-13 1.860 2,000 +0 0.00% 3,720
2022-12-14 2022-12-12 1.830 2,000 +0 0.00% 3,660
2022-12-13 2022-12-09 1.860 2,000 +0 0.00% 3,720
2022-12-12 2022-12-08 1.850 2,000 +0 0.00% 3,700
2022-12-09 2022-12-07 1.840 2,000 +0 0.00% 3,680
2022-12-08 2022-12-06 1.890 2,000 +0 0.00% 3,780
2022-12-07 2022-12-05 1.870 2,000 +0 0.00% 3,740
2022-12-06 2022-12-02 1.810 2,000 +0 0.00% 3,620
2022-12-05 2022-12-01 1.830 2,000 +0 0.00% 3,660
2022-12-02 2022-11-30 1.830 2,000 +0 0.00% 3,660
2022-12-01 2022-11-29 1.830 2,000 +0 0.00% 3,660
2022-11-30 2022-11-28 1.820 2,000 +0 0.00% 3,640
2022-11-29 2022-11-25 1.840 2,000 +0 0.00% 3,680
2022-11-28 2022-11-24 1.780 2,000 +0 0.00% 3,560
2022-11-25 2022-11-23 1.800 2,000 +0 0.00% 3,600
2022-11-24 2022-11-22 1.770 2,000 +0 0.00% 3,540
2022-11-23 2022-11-21 1.740 2,000 +0 0.00% 3,480
2022-11-22 2022-11-18 1.750 2,000 +0 0.00% 3,500
2022-11-21 2022-11-17 1.780 2,000 +0 0.00% 3,560
2022-11-18 2022-11-16 1.760 2,000 +0 0.00% 3,520
2022-11-17 2022-11-15 1.790 2,000 +0 0.00% 3,580
2022-11-16 2022-11-14 1.750 2,000 +0 0.00% 3,500
2022-11-15 2022-11-11 1.700 2,000 +0 0.00% 3,400
2022-11-14 2022-11-10 1.670 2,000 +0 0.00% 3,340
2022-11-11 2022-11-09 1.690 2,000 +0 0.00% 3,380
2022-11-10 2022-11-08 1.680 2,000 +0 0.00% 3,360
2022-11-09 2022-11-07 1.700 2,000 +0 0.00% 3,400
2022-11-08 2022-11-04 1.660 2,000 +0 0.00% 3,320
2022-11-07 2022-11-03 1.580 2,000 +0 0.00% 3,160
2022-11-04 2022-11-02 1.620 2,000 +0 0.00% 3,240
2022-11-03 2022-11-01 1.570 2,000 +0 0.00% 3,140
2022-11-02 2022-10-31 1.530 2,000 +0 0.00% 3,060
2022-11-01 2022-10-28 1.580 2,000 +0 0.00% 3,160
2022-10-31 2022-10-27 1.630 2,000 +0 0.00% 3,260
2022-10-28 2022-10-26 1.620 2,000 +0 0.00% 3,240
2022-10-27 2022-10-25 1.600 2,000 +0 0.00% 3,200
2022-10-26 2022-10-24 1.590 2,000 +0 0.00% 3,180
2022-10-25 2022-10-21 1.650 2,000 +0 0.00% 3,300
2022-10-24 2022-10-20 1.630 2,000 +0 0.00% 3,260
2022-10-21 2022-10-19 1.650 2,000 +0 0.00% 3,300
2022-10-20 2022-10-18 1.660 2,000 +0 0.00% 3,320
2022-10-19 2022-10-17 1.610 2,000 +0 0.00% 3,220
2022-10-18 2022-10-14 1.600 2,000 +0 0.00% 3,200
2022-10-17 2022-10-13 1.610 2,000 +0 0.00% 3,220
2022-10-14 2022-10-12 1.620 2,000 +0 0.00% 3,240
2022-10-13 2022-10-11 1.590 2,000 +0 0.00% 3,180
2022-10-12 2022-10-10 1.560 2,000 +0 0.00% 3,120
2022-10-11 2022-10-07 1.570 2,000 +0 0.00% 3,140
2022-10-10 2022-10-06 1.630 2,000 +0 0.00% 3,260
2022-10-07 2022-10-05 1.630 2,000 +0 0.00% 3,260
2022-10-06 2022-10-03 1.550 2,000 +0 0.00% 3,100
2022-10-05 2022-09-30 1.560 2,000 +0 0.00% 3,120
2022-10-03 2022-09-29 1.600 2,000 +0 0.00% 3,200
2022-09-30 2022-09-28 1.680 2,000 +0 0.00% 3,360
2022-09-29 2022-09-27 1.750 2,000 +0 0.00% 3,500
2022-09-28 2022-09-26 1.750 2,000 +0 0.00% 3,500
2022-09-27 2022-09-23 1.780 2,000 +0 0.00% 3,560
2022-09-26 2022-09-22 1.840 2,000 +0 0.00% 3,680
2022-09-23 2022-09-21 1.850 2,000 +0 0.00% 3,700
2022-09-22 2022-09-20 1.860 2,000 +0 0.00% 3,720
2022-09-21 2022-09-19 1.860 2,000 +0 0.00% 3,720
2022-09-20 2022-09-16 1.870 2,000 +0 0.00% 3,740
2022-09-19 2022-09-15 1.920 2,000 +0 0.00% 3,840
2022-09-16 2022-09-14 1.940 2,000 +0 0.00% 3,880
2022-09-15 2022-09-13 1.950 2,000 +0 0.00% 3,900
2022-09-14 2022-09-09 1.980 2,000 +0 0.00% 3,960
2022-09-13 2022-09-08 1.990 2,000 +0 0.00% 3,980
2022-09-09 2022-09-07 1.970 2,000 +0 0.00% 3,940
2022-09-08 2022-09-06 1.880 2,000 +0 0.00% 3,760
2022-09-07 2022-09-05 1.880 2,000 +0 0.00% 3,760
2022-09-06 2022-09-02 1.860 2,000 +0 0.00% 3,720
2022-09-05 2022-09-01 1.870 2,000 +0 0.00% 3,740
2022-09-02 2022-08-31 1.880 2,000 +0 0.00% 3,760
2022-09-01 2022-08-30 1.900 2,000 +0 0.00% 3,800
2022-08-31 2022-08-29 1.900 2,000 +0 0.00% 3,800
2022-08-30 2022-08-26 1.870 2,000 +0 0.00% 3,740
2022-08-29 2022-08-25 1.870 2,000 +0 0.00% 3,740
2022-08-26 2022-08-24 1.850 2,000 +0 0.00% 3,700
2022-08-25 2022-08-23 1.880 2,000 +0 0.00% 3,760
2022-08-24 2022-08-22 1.880 2,000 +0 0.00% 3,760
2022-08-23 2022-08-19 1.910 2,000 +0 0.00% 3,820
2022-08-22 2022-08-18 1.930 2,000 +0 0.00% 3,860
2022-08-19 2022-08-17 1.930 2,000 +0 0.00% 3,860
2022-08-18 2022-08-16 1.900 2,000 +0 0.00% 3,800
2022-08-17 2022-08-15 1.890 2,000 +0 0.00% 3,780
2022-08-16 2022-08-12 1.900 2,000 +0 0.00% 3,800
2022-08-15 2022-08-11 1.890 2,000 +0 0.00% 3,780
2022-08-12 2022-08-10 1.860 2,000 +0 0.00% 3,720
2022-08-11 2022-08-09 1.880 2,000 +0 0.00% 3,760
2022-08-10 2022-08-08 1.870 2,000 +0 0.00% 3,740
2022-08-09 2022-08-05 1.860 2,000 +0 0.00% 3,720
2022-08-08 2022-08-04 1.840 2,000 +0 0.00% 3,680
2022-08-05 2022-08-03 1.830 2,000 +0 0.00% 3,660
2022-08-04 2022-08-02 1.870 2,000 +0 0.00% 3,740
2022-08-03 2022-08-01 1.940 2,000 +0 0.00% 3,880
2022-08-02 2022-07-29 1.960 2,000 +0 0.00% 3,920
2022-08-01 2022-07-28 2.010 2,000 +0 0.00% 4,020
2022-07-29 2022-07-27 2.010 2,000 +0 0.00% 4,020
2022-07-28 2022-07-26 1.990 2,000 -10,000 0.00% 3,980
2021-07-27 2021-07-23 1.830 12,000 -30,000 0.00% 21,960
2021-07-16 2021-07-14 1.870 42,000 +30,000 0.00% 78,540
2021-07-09 2021-07-07 2.101 12,000 +522 0.00% 25,218
2021-04-16 2021-04-14 2.844 11,478 -9,564 0.00% 32,641
2021-03-18 2021-03-16 3.126 21,042 -38,259 0.00% 65,779
2020-11-03 2020-10-30 2.300 59,301 +38,259 0.00% 136,399
2020-08-04 2020-07-31 2.499 21,042 -19,130 0.00% 52,579
2020-07-17 2020-07-15 2.530 40,172 -1,913 0.00% 101,640
2020-02-17 2020-02-13 2.384 42,085 -95,647 0.00% 100,320
2019-12-05 2019-12-03 2.499 137,732 -9,565 0.00% 344,159
2019-06-21 2019-06-19 3.001 147,297 +3,627 0.01% 442,086
2019-05-03 2019-04-30 3.280 143,670 +18,659 0.01% 471,240
2019-03-21 2019-03-19 3.216 125,011 -7,464 0.00% 401,999
2018-07-17 2018-07-13 2.953 132,475 +5,524 0.00% 391,192
2018-03-26 2018-03-22 3.154 126,951 -21,456 0.00% 400,440
2018-01-29 2018-01-25 3.680 148,407 +8,940 0.01% 546,138
2017-10-17 2017-10-13 3.960 139,467 -17,881 0.01% 552,239
2017-10-03 2017-09-28 3.837 157,348 -8,940 0.01% 603,681
2017-09-11 2017-09-07 3.859 166,288 -8,940 0.01% 641,700
2017-09-06 2017-09-04 3.848 175,228 -8,940 0.01% 674,240
2017-08-15 2017-08-11 3.870 184,168 -5,364 0.01% 712,759
2017-08-11 2017-08-09 4.016 189,532 -17,881 0.01% 761,078
2017-07-24 2017-07-20 4.004 207,413 -5,364 0.01% 830,560
2017-07-06 2017-07-04 4.116 212,777 -23,245 0.01% 875,840
2017-06-28 2017-06-26 4.306 236,022 -17,880 0.01% 1,016,402
2017-06-27 2017-06-23 4.250 253,902 +23,245 0.01% 1,079,200
2017-06-26 2017-06-22 4.306 230,657 +8,940 0.01% 993,298
2017-06-22 2017-06-20 3.993 221,717 -8,940 0.01% 885,359
2017-06-05 2017-06-01 3.714 230,657 -8,941 0.01% 856,558
2017-05-17 2017-05-15 3.960 239,598 +8,941 0.01% 948,721
2017-05-11 2017-05-09 3.893 230,657 -23,245 0.01% 897,838
2017-05-10 2017-05-08 3.982 253,902 +44,701 0.01% 1,011,040
2017-04-27 2017-04-25 4.161 209,201 -5,364 0.01% 870,480
2017-03-20 2017-03-16 4.709 214,565 +44,701 0.01% 1,010,400
2017-03-03 2017-03-01 4.485 169,864 +17,880 0.01% 761,900
2017-02-24 2017-02-22 4.586 151,984 -5,364 0.01% 697,002
2017-02-23 2017-02-21 4.396 157,348 -8,940 0.01% 691,681
2017-02-20 2017-02-16 4.463 166,288 -12,516 0.01% 742,140
2017-02-17 2017-02-15 4.508 178,804 +8,940 0.01% 805,999
2017-01-13 2017-01-11 4.071 169,864 +12,516 0.01% 691,600
2017-01-10 2017-01-06 3.893 157,348 -35,761 0.01% 612,481
2016-11-23 2016-11-21 4.071 193,109 -7,152 0.01% 786,242
2016-11-02 2016-10-31 4.016 200,261 -8,940 0.01% 804,161
2016-10-12 2016-10-07 4.217 209,201 -5,364 0.01% 882,180
2016-09-26 2016-09-22 4.295 214,565 -10,728 0.01% 921,600
2016-09-15 2016-09-13 3.971 225,293 -8,941 0.01% 894,599
2016-09-13 2016-09-09 4.295 234,234 +14,305 0.01% 1,006,082
2016-08-17 2016-08-15 3.982 219,929 +10,728 0.01% 875,759
2016-08-10 2016-08-08 3.680 209,201 -50,065 0.01% 769,860
2016-08-05 2016-08-03 3.591 259,266 +50,065 0.01% 930,900
2016-06-13 2016-06-08 3.714 209,201 +8,940 0.01% 776,880
2016-06-02 2016-05-31 3.736 200,261 -17,880 0.01% 748,161
2016-05-30 2016-05-26 3.691 218,141 -8,940 0.01% 805,199
2016-05-27 2016-05-25 3.747 227,081 +17,880 0.01% 850,899
2016-04-28 2016-04-26 3.747 209,201 -5,364 0.01% 783,900
2016-04-20 2016-04-18 4.027 214,565 -3,576 0.01% 864,000
2016-04-05 2016-03-31 3.960 218,141 +8,940 0.01% 863,759
2016-03-24 2016-03-22 4.206 209,201 -26,821 0.01% 879,840
2016-03-23 2016-03-21 4.228 236,022 +26,821 0.01% 997,922
2016-02-18 2016-02-16 3.658 209,201 -8,940 0.01% 765,180
2016-02-17 2016-02-15 3.624 218,141 -5,364 0.01% 790,559
2016-02-12 2016-02-05 3.568 223,505 -8,940 0.01% 797,499
2016-02-05 2016-02-03 3.579 232,445 +8,940 0.01% 831,998
2016-02-02 2016-01-29 3.803 223,505 +8,940 0.01% 849,999
2016-02-01 2016-01-28 3.602 214,565 -8,940 0.01% 772,800
2016-01-25 2016-01-21 3.658 223,505 -3,576 0.01% 817,499
2016-01-22 2016-01-20 3.915 227,081 +3,576 0.01% 888,999
2016-01-21 2016-01-19 3.982 223,505 +1,788 0.01% 889,999
2016-01-19 2016-01-15 3.814 221,717 -3,576 0.01% 845,679
2016-01-15 2016-01-13 3.915 225,293 -28,609 0.01% 881,999
2016-01-06 2016-01-04 4.362 253,902 -5,364 0.01% 1,107,600
2015-12-30 2015-12-28 4.564 259,266 +3,576 0.01% 1,183,199
2015-12-23 2015-12-21 4.676 255,690 -8,940 0.01% 1,195,480
2015-12-22 2015-12-18 4.597 264,630 +8,940 0.01% 1,216,559
2015-12-11 2015-12-09 5.156 255,690 +8,940 0.01% 1,318,460
2015-12-09 2015-12-07 5.637 246,750 -556,081 0.01% 1,391,041
2015-10-09 2015-10-07 5.380 802,831 +10,728 0.03% 4,319,380
2015-10-08 2015-10-06 5.101 792,103 -10,728 0.03% 4,040,162
2015-10-07 2015-10-05 5.101 802,831 -17,880 0.03% 4,094,880
2015-10-06 2015-10-02 5.078 820,711 +28,608 0.03% 4,167,718
2015-09-24 2015-09-22 4.910 792,103 -17,880 0.03% 3,889,542
2015-09-22 2015-09-18 4.944 809,983 +17,880 0.03% 4,004,520
2015-09-17 2015-09-15 4.620 792,103 -8,940 0.03% 3,659,182
2015-09-14 2015-09-10 4.866 801,043 +8,940 0.03% 3,897,601
2015-09-10 2015-09-08 4.765 792,103 -7,152 0.03% 3,774,362
2015-09-07 2015-09-02 4.452 799,255 -30,397 0.03% 3,558,121
2015-09-04 2015-09-01 4.485 829,652 +7,153 0.03% 3,721,282
2015-09-01 2015-08-28 5.022 822,499 +17,880 0.03% 4,130,798
2015-08-31 2015-08-27 4.933 804,619 -8,940 0.03% 3,969,000
2015-08-25 2015-08-21 5.235 813,559 +16,092 0.03% 4,258,799
2015-08-18 2015-08-14 5.693 797,467 +3,576 0.03% 4,540,281
2015-08-14 2015-08-12 5.514 793,891 -8,940 0.03% 4,377,842
2015-08-13 2015-08-11 5.705 802,831 +8,940 0.03% 4,579,800
2015-08-12 2015-08-10 5.973 793,891 -80,462 0.03% 4,741,922
2015-08-10 2015-08-06 5.268 874,353 +532,837 0.03% 4,606,382
2015-08-07 2015-08-05 5.089 341,516 +3,576 0.01% 1,738,100
2015-08-04 2015-07-31 5.358 337,940 -5,364 0.01% 1,810,620
2015-08-03 2015-07-30 5.347 343,304 +1,788 0.01% 1,835,520
2015-07-30 2015-07-28 5.302 341,516 +8,940 0.01% 1,810,680
2015-07-29 2015-07-27 5.280 332,576 +23,245 0.01% 1,755,841
2015-07-28 2015-07-24 5.861 309,331 -8,941 0.01% 1,813,038
2015-07-27 2015-07-23 6.051 318,272 +8,941 0.01% 1,925,963
2015-07-22 2015-07-20 6.051 309,331 +3,576 0.01% 1,871,858
2015-07-21 2015-07-17 5.995 305,755 -19,669 0.01% 1,833,119
2015-07-20 2015-07-16 5.805 325,424 +8,941 0.01% 1,889,162
2015-07-17 2015-07-15 5.760 316,483 +17,880 0.01% 1,823,097
2015-07-16 2015-07-14 6.051 298,603 -17,880 0.01% 1,806,940
2015-07-15 2015-07-13 6.465 316,483 -3,577 0.01% 2,046,117
2015-07-14 2015-07-10 6.085 320,060 +19,669 0.01% 1,947,523
2015-07-13 2015-07-09 5.604 300,391 +55,429 0.01% 1,683,360
2015-07-10 2015-07-08 4.698 244,962 -67,945 0.01% 1,150,801
2015-07-09 2015-07-07 5.011 312,907 +66,157 0.01% 1,567,998
2015-07-08 2015-07-06 5.705 246,750 +17,881 0.01% 1,407,601
2015-07-07 2015-07-03 6.320 228,869 +12,516 0.01% 1,446,398
2015-07-06 2015-07-02 6.633 216,353 +8,940 0.01% 1,435,059
2015-07-03 2015-06-30 7.080 207,413 -26,821 0.01% 1,468,561
2015-06-26 2015-06-24 7.628 234,234 +26,821 0.01% 1,786,844
2015-06-25 2015-06-23 7.584 207,413 -12,516 0.01% 1,572,961
2015-06-24 2015-06-22 7.449 219,929 -5,364 0.01% 1,638,359
2015-06-22 2015-06-18 7.673 225,293 +7,152 0.01% 1,728,718
2015-06-19 2015-06-17 7.897 218,141 +1,788 0.01% 1,722,639
2015-06-18 2015-06-16 7.785 216,353 +21,456 0.01% 1,684,319
2015-06-15 2015-06-11 8.087 194,897 -8,940 0.01% 1,576,143
2015-06-11 2015-06-09 8.635 203,837 +8,940 0.01% 1,760,162
2015-06-08 2015-06-04 9.083 194,897 +8,941 0.01% 1,770,164
2015-06-05 2015-06-03 9.105 185,956 +44,701 0.01% 1,693,117
2015-06-04 2015-06-02 9.273 141,255 +8,940 0.01% 1,309,817
2015-06-03 2015-06-01 9.541 132,315 -3,576 0.00% 1,262,439
2015-06-02 2015-05-29 9.138 135,891 +8,940 0.01% 1,241,838
2015-06-01 2015-05-28 9.284 126,951 +12,516 0.00% 1,178,600
2015-05-29 2015-05-27 9.687 114,435 -17,880 0.00% 1,108,483
2015-05-28 2015-05-26 9.575 132,315 -91,190 0.00% 1,266,879
2015-05-27 2015-05-22 8.825 223,505 -3,576 0.01% 1,972,498
2015-05-26 2015-05-21 8.836 227,081 +8,940 0.01% 2,006,597
2015-05-19 2015-05-15 8.613 218,141 +8,940 0.01% 1,878,799
2015-05-18 2015-05-14 8.680 209,201 +12,516 0.01% 1,815,841
2015-05-15 2015-05-13 8.534 196,685 +12,517 0.01% 1,678,603
2015-05-14 2015-05-12 8.993 184,168 -14,305 0.01% 1,656,237
2015-05-13 2015-05-11 8.797 198,473 +76,886 0.01% 1,746,059
2015-05-12 2015-05-08 8.233 121,587 -7,693 0.00% 1,001,001
2015-05-11 2015-05-07 7.973 129,280 -3,542 0.00% 1,030,756
2015-05-08 2015-05-06 7.939 132,822 +21,251 0.01% 1,054,497
2015-05-07 2015-05-05 8.041 111,571 +8,855 0.00% 897,121
2015-05-06 2015-05-04 8.526 102,716 +17,710 0.00% 875,800
2015-05-04 2015-04-29 8.831 85,006 +3,542 0.00% 750,717
2015-04-27 2015-04-23 9.848 81,464 -10,626 0.00% 802,236
2015-04-24 2015-04-22 9.893 92,090 -26,565 0.00% 911,038
2015-04-23 2015-04-21 9.091 118,655 +7,084 0.00% 1,078,703
2015-04-22 2015-04-20 9.362 111,571 +10,626 0.00% 1,044,542
2015-04-20 2015-04-16 9.667 100,945 -12,397 0.00% 975,840
2015-04-17 2015-04-15 8.018 113,342 +10,626 0.00% 908,802
2015-04-16 2015-04-14 8.165 102,716 +15,939 0.00% 838,680
2015-04-15 2015-04-13 8.323 86,777 -28,336 0.00% 722,257
2015-04-14 2015-04-10 8.312 115,113 +5,313 0.00% 956,802
2015-04-13 2015-04-09 8.402 109,800 +44,274 0.00% 922,561
2015-04-10 2015-04-08 8.831 65,526 -77,922 0.00% 578,682
2015-04-09 2015-04-02 7.036 143,448 -8,855 0.01% 1,009,259
2015-04-01 2015-03-30 5.737 152,303 -17,710 0.01% 873,760
2015-03-20 2015-03-18 5.217 170,013 -3,542 0.01% 887,042
2015-03-19 2015-03-17 5.048 173,555 -7,083 0.01% 876,122
2015-03-17 2015-03-13 5.037 180,638 +3,541 0.01% 909,838
2015-03-16 2015-03-12 5.150 177,097 +7,084 0.01% 912,002
2015-03-12 2015-03-10 4.992 170,013 +8,855 0.01% 848,642
2015-03-09 2015-03-05 5.082 161,158 -8,855 0.01% 819,001
2015-03-05 2015-03-03 5.217 170,013 -8,855 0.01% 887,042
2015-03-04 2015-03-02 5.138 178,868 -5,312 0.01% 919,103
2015-03-03 2015-02-27 5.206 184,180 -31,878 0.01% 958,878
2015-03-02 2015-02-26 5.229 216,058 +44,274 0.01% 1,129,721
2015-02-27 2015-02-25 5.127 171,784 +37,191 0.01% 880,762
2015-02-23 2015-02-16 5.003 134,593 +7,083 0.01% 673,358
2015-02-09 2015-02-05 5.003 127,510 +8,855 0.00% 637,922
2015-02-05 2015-02-03 5.206 118,655 +8,855 0.00% 617,742
2015-01-29 2015-01-27 5.534 109,800 +14,168 0.00% 607,601
2015-01-28 2015-01-26 5.568 95,632 -8,855 0.00% 532,439
2015-01-27 2015-01-23 5.330 104,487 +17,710 0.00% 556,960
2015-01-23 2015-01-21 5.071 86,777 -17,710 0.00% 440,018
2015-01-22 2015-01-20 4.924 104,487 +8,855 0.00% 514,480
2015-01-21 2015-01-19 4.867 95,632 +8,855 0.00% 465,479
2015-01-20 2015-01-16 5.105 86,777 -8,855 0.00% 442,958
2015-01-14 2015-01-12 4.732 95,632 -8,855 0.00% 452,519
2015-01-12 2015-01-08 4.969 104,487 +24,794 0.00% 519,200
2015-01-05 2014-12-31 4.664 79,693 -17,710 0.00% 371,698
2014-12-30 2014-12-24 4.258 97,403 -14,168 0.00% 414,700
2014-12-29 2014-12-22 4.325 111,571 +8,855 0.00% 482,581
2014-12-15 2014-12-11 4.754 102,716 -17,710 0.00% 488,360
2014-12-12 2014-12-10 4.788 120,426 +17,710 0.00% 576,642
2014-12-11 2014-12-09 4.822 102,716 +3,542 0.00% 495,320
2014-12-09 2014-12-05 4.992 99,174 -17,710 0.00% 495,040
2014-12-05 2014-12-03 4.879 116,884 +17,710 0.00% 570,241
2014-12-03 2014-12-01 5.003 99,174 +8,855 0.00% 496,160
2014-12-01 2014-11-27 5.274 90,319 -17,710 0.00% 476,339
2014-11-28 2014-11-26 5.297 108,029 -63,755 0.00% 572,181
2014-11-27 2014-11-25 5.138 171,784 -5,313 0.01% 882,702
2014-11-26 2014-11-24 5.026 177,097 -8,854 0.01% 890,002
2014-11-25 2014-11-21 4.924 185,951 +26,564 0.01% 915,598
2014-11-24 2014-11-20 4.788 159,387 +17,710 0.01% 763,201
2014-11-19 2014-11-17 4.845 141,677 +8,855 0.01% 686,399
2014-11-18 2014-11-14 5.251 132,822 -8,855 0.01% 697,498
2014-11-17 2014-11-13 5.443 141,677 -8,855 0.01% 771,199
2014-11-14 2014-11-12 5.093 150,532 +51,358 0.01% 766,700
2014-11-13 2014-11-11 4.766 99,174 +14,168 0.00% 472,640
2014-11-12 2014-11-10 4.856 85,006 -21,252 0.00% 412,798
2014-11-11 2014-11-07 4.246 106,258 +3,542 0.00% 451,200
2014-11-05 2014-11-03 4.258 102,716 -12,397 0.00% 437,320
2014-10-23 2014-10-21 4.032 115,113 +3,542 0.00% 464,101
2014-10-16 2014-10-14 4.393 111,571 +8,855 0.00% 490,141
2014-10-10 2014-10-08 4.698 102,716 -8,855 0.00% 482,560
2014-10-06 2014-09-30 4.664 111,571 +8,855 0.00% 520,381
2014-10-03 2014-09-29 4.924 102,716 -8,855 0.00% 505,760
2014-09-29 2014-09-25 4.653 111,571 +8,855 0.00% 519,121
2014-08-19 2014-08-15 3.930 102,716 -35,419 0.00% 403,680
2014-08-15 2014-08-13 4.066 138,135 -8,855 0.01% 561,599
2014-08-01 2014-07-30 3.964 146,990 +8,855 0.01% 582,659
2014-07-18 2014-07-16 3.738 138,135 -24,794 0.01% 516,359
2014-07-16 2014-07-14 3.614 162,929 +24,794 0.01% 588,801
2014-07-10 2014-07-08 3.591 138,135 -26,565 0.01% 496,079
2014-07-04 2014-07-02 3.723 164,700 -12,397 0.01% 613,217
2014-07-03 2014-06-30 3.630 177,097 +5,204 0.01% 642,890
2014-06-25 2014-06-23 3.560 171,893 +12,032 0.01% 611,999
2014-06-16 2014-06-12 3.456 159,861 -8,594 0.01% 552,421
2014-06-03 2014-05-29 3.281 168,455 +8,594 0.01% 552,718
2014-04-24 2014-04-22 3.735 159,861 -17,189 0.01% 597,061
2014-04-22 2014-04-16 3.491 177,050 +8,595 0.01% 617,999
2014-04-15 2014-04-11 3.665 168,455 -6,876 0.01% 617,398
2013-12-06 2013-12-04 3.444 175,331 -25,784 0.01% 603,839
2013-12-05 2013-12-03 3.619 201,115 +17,189 0.01% 727,739
2013-11-25 2013-11-21 3.258 183,926 -10,313 0.01% 599,200
2013-11-20 2013-11-18 3.258 194,239 -27,503 0.01% 632,798
2013-11-15 2013-11-13 3.107 221,742 +27,503 0.01% 688,859
2013-10-02 2013-09-27 3.223 194,239 -34,379 0.01% 626,018
2013-09-25 2013-09-23 3.316 228,618 -15,471 0.01% 758,099
2013-09-24 2013-09-19 3.258 244,089 +15,471 0.01% 795,201
2013-09-13 2013-09-11 3.339 228,618 +51,568 0.01% 763,419
2013-08-08 2013-08-06 3.141 177,050 -36,098 0.01% 556,199
2013-07-18 2013-07-16 3.025 213,148 -17,189 0.01% 644,801
2013-07-16 2013-07-12 3.002 230,337 +8,595 0.01% 691,440
2013-07-15 2013-07-11 2.932 221,742 -8,595 0.01% 650,159
2013-07-10 2013-07-08 2.839 230,337 +8,595 0.01% 653,920
2013-07-08 2013-07-04 2.874 221,742 -8,595 0.01% 637,259
2013-07-05 2013-07-03 2.827 230,337 +8,595 0.01% 651,240
2013-07-04 2013-07-02 2.886 221,742 +8,594 0.01% 639,839
2013-07-03 2013-06-28 3.025 213,148 -8,594 0.01% 644,801
2013-07-02 2013-06-27 3.086 221,742 -34,379 0.01% 684,380
2013-06-28 2013-06-26 3.158 256,121 -33,656 0.01% 808,941
2013-06-26 2013-06-24 3.110 289,777 +8,327 0.01% 901,322
2013-06-24 2013-06-20 3.194 281,450 +74,943 0.01% 899,081
2013-05-08 2013-05-06 3.483 206,507 -8,327 0.01% 719,199
2013-05-07 2013-05-03 3.399 214,834 -8,327 0.01% 730,139
2013-05-02 2013-04-29 3.242 223,161 +8,327 0.01% 723,599
2013-04-30 2013-04-26 3.387 214,834 -8,327 0.01% 727,559
2013-04-29 2013-04-25 3.351 223,161 -8,327 0.01% 747,719
2013-04-26 2013-04-24 3.387 231,488 -86,600 0.01% 783,960
2013-04-24 2013-04-22 3.255 318,088 -8,327 0.01% 1,035,220
2013-04-23 2013-04-19 3.206 326,415 +16,654 0.01% 1,046,640
2013-04-22 2013-04-18 3.158 309,761 +86,600 0.01% 978,360
2013-04-16 2013-04-12 3.291 223,161 +16,654 0.01% 734,319
2013-04-02 2013-03-27 3.675 206,507 -6,662 0.01% 758,879
2013-03-26 2013-03-22 3.831 213,169 +6,662 0.01% 816,640
2013-03-21 2013-03-19 3.723 206,507 -8,327 0.01% 768,799
2013-03-19 2013-03-15 3.675 214,834 +8,327 0.01% 789,479
2013-02-07 2013-02-05 3.879 206,507 -33,308 0.01% 801,038
2013-02-06 2013-02-04 3.915 239,815 +33,308 0.01% 938,880
2013-02-04 2013-01-31 3.855 206,507 -33,308 0.01% 796,078
2013-02-01 2013-01-30 3.927 239,815 +41,635 0.01% 941,760
2013-01-29 2013-01-25 3.867 198,180 +24,980 0.01% 766,358
2013-01-18 2013-01-16 4.203 173,200 -13,323 0.01% 728,001
2013-01-17 2013-01-15 4.323 186,523 +48,296 0.01% 806,401
2013-01-15 2013-01-11 4.576 138,227 -8,327 0.01% 632,461
2013-01-14 2013-01-10 4.503 146,554 -34,973 0.01% 660,002
2013-01-10 2013-01-08 4.323 181,527 +34,973 0.01% 784,801
2013-01-09 2013-01-07 4.407 146,554 -13,323 0.01% 645,922
2013-01-08 2013-01-04 4.263 159,877 -34,973 0.01% 681,601
2012-12-27 2012-12-20 4.167 194,850 +34,973 0.01% 811,981
2012-12-20 2012-12-18 4.119 159,877 -16,654 0.01% 658,561
2012-12-19 2012-12-17 3.987 176,531 -16,653 0.01% 703,842
2012-12-18 2012-12-14 4.071 193,184 +8,327 0.01% 786,479
2012-12-17 2012-12-13 3.987 184,857 -24,981 0.01% 737,038
2012-12-14 2012-12-12 3.987 209,838 -28,312 0.01% 836,639
2012-12-13 2012-12-11 3.927 238,150 +61,619 0.01% 935,221
2012-12-12 2012-12-10 3.963 176,531 -49,961 0.01% 699,602
2012-12-04 2012-11-30 3.663 226,492 +66,615 0.01% 829,600
2012-11-09 2012-11-07 3.939 159,877 -41,634 0.01% 629,761
2012-11-05 2012-11-01 3.867 201,511 -39,969 0.01% 779,239
2012-11-02 2012-10-31 3.783 241,480 +81,603 0.01% 913,498
2012-10-30 2012-10-26 3.855 159,877 -16,654 0.01% 616,321
2012-10-29 2012-10-25 3.963 176,531 +29,977 0.01% 699,602
2012-10-25 2012-10-22 4.107 146,554 -8,327 0.01% 601,921
2012-10-24 2012-10-19 3.975 154,881 -16,653 0.01% 615,662
2012-10-19 2012-10-17 3.687 171,534 +16,653 0.01% 632,419
2012-10-17 2012-10-15 3.567 154,881 -74,942 0.01% 552,422
2012-10-16 2012-10-12 3.411 229,823 -8,327 0.01% 783,841
2012-10-15 2012-10-11 3.423 238,150 -24,980 0.01% 815,101
2012-10-12 2012-10-10 3.315 263,130 +8,327 0.01% 872,159
2012-10-11 2012-10-09 3.315 254,803 +8,326 0.01% 844,558
2012-10-10 2012-10-08 3.339 246,477 +36,639 0.01% 822,881
2012-10-09 2012-10-05 3.351 209,838 +4,996 0.01% 703,079
2012-10-08 2012-10-04 3.242 204,842 -8,327 0.01% 664,200
2012-10-05 2012-10-03 3.146 213,169 +3,331 0.01% 670,720
2012-10-04 2012-09-28 3.315 209,838 +8,327 0.01% 695,519
2012-10-03 2012-09-27 3.351 201,511 +38,304 0.01% 675,179
2012-09-28 2012-09-26 3.435 163,207 +16,653 0.01% 560,558
2012-08-20 2012-08-16 3.963 146,554 -46,630 0.01% 580,801
2012-08-17 2012-08-15 3.939 193,184 +46,630 0.01% 760,959
2012-08-16 2012-08-14 4.011 146,554 -46,630 0.01% 587,841
2012-08-14 2012-08-10 3.927 193,184 +46,630 0.01% 758,639
2012-08-10 2012-08-08 4.083 146,554 -21,650 0.01% 598,401
2012-08-09 2012-08-07 3.903 168,204 -48,296 0.01% 656,502
2012-08-08 2012-08-06 3.735 216,500 +48,296 0.01% 808,601
2012-08-03 2012-08-01 3.603 168,204 -8,327 0.01% 606,001
2012-08-02 2012-07-31 3.507 176,531 -8,326 0.01% 619,042
2012-07-26 2012-07-24 3.230 184,857 -16,654 0.01% 597,179
2012-07-23 2012-07-19 3.339 201,511 +8,327 0.01% 672,759
2012-07-19 2012-07-17 3.327 193,184 +16,653 0.01% 642,639
2012-07-17 2012-07-13 3.315 176,531 -4,996 0.01% 585,122
2012-07-12 2012-07-10 3.723 181,527 +4,996 0.01% 675,801
2012-07-10 2012-07-06 3.807 176,531 -41,634 0.01% 672,042
2012-07-09 2012-07-05 3.795 218,165 -8,327 0.01% 827,920
2012-07-06 2012-07-04 3.759 226,492 +1,665 0.01% 851,360
2012-07-05 2012-07-03 3.795 224,827 +56,623 0.01% 853,202
2012-07-04 2012-06-29 3.759 168,204 +11,658 0.01% 632,261
2012-07-03 2012-06-28 3.663 156,546 -6,661 0.01% 573,400
2012-06-22 2012-06-20 3.999 163,207 +8,326 0.01% 652,678
2012-06-21 2012-06-19 4.023 154,881 -16,653 0.01% 623,102
2012-06-14 2012-06-12 3.831 171,534 -11,658 0.01% 657,139
2012-06-13 2012-06-11 3.927 183,192 +11,658 0.01% 719,400
2012-06-11 2012-06-07 3.843 171,534 -29,977 0.01% 659,199
2012-06-06 2012-06-04 3.807 201,511 +46,630 0.01% 767,139
2012-06-05 2012-06-01 4.083 154,881 +8,327 0.01% 632,402
2012-06-01 2012-05-30 4.367 146,554 +8,327 0.01% 640,008
2012-05-31 2012-05-29 4.182 138,227 +3,665 0.01% 578,066
2012-04-25 2012-04-23 5.021 134,562 +8,106 0.01% 675,618
2012-04-23 2012-04-19 5.181 126,456 -8,106 0.01% 655,199
2012-04-19 2012-04-17 5.046 134,562 +8,106 0.01% 678,938
2012-02-22 2012-02-20 5.095 126,456 +8,106 0.01% 644,279
2012-02-17 2012-02-15 4.947 118,350 -9,727 0.00% 585,460
2012-02-16 2012-02-14 4.663 128,077 +3,242 0.01% 597,238
2012-02-14 2012-02-10 4.786 124,835 +6,485 0.01% 597,520
2012-02-13 2012-02-09 4.910 118,350 -6,485 0.00% 581,080
2012-02-10 2012-02-08 4.651 124,835 +6,485 0.01% 580,580
2012-02-06 2012-02-02 4.638 118,350 -8,106 0.00% 548,960
2012-02-02 2012-01-31 4.392 126,456 +8,106 0.01% 555,359
2012-01-10 2012-01-06 4.614 118,350 -53,501 0.00% 546,040
2012-01-09 2012-01-05 4.441 171,851 +53,501 0.01% 763,201
2011-12-20 2011-12-16 4.330 118,350 -16,212 0.00% 512,460
2011-12-15 2011-12-13 4.120 134,562 +16,212 0.01% 554,439
2011-12-12 2011-12-08 4.330 118,350 -8,106 0.00% 512,460
2011-12-08 2011-12-06 4.182 126,456 +8,106 0.01% 528,839
2011-12-01 2011-11-29 4.207 118,350 -8,106 0.00% 497,860
2011-11-28 2011-11-24 3.837 126,456 +8,106 0.01% 485,159
2011-11-01 2011-10-28 4.429 118,350 -16,212 0.00% 524,140
2011-10-31 2011-10-27 4.367 134,562 -24,319 0.01% 587,639
2011-10-28 2011-10-26 4.231 158,881 -8,106 0.01% 672,281
2011-10-27 2011-10-25 4.083 166,987 -16,212 0.01% 681,860
2011-10-26 2011-10-24 3.972 183,199 -8,106 0.01% 727,719
2011-10-20 2011-10-18 3.763 191,305 +8,106 0.01% 719,798
2011-10-14 2011-10-12 3.824 183,199 -8,106 0.01% 700,599
2011-10-10 2011-10-06 3.578 191,305 +16,212 0.01% 684,398
2011-10-03 2011-09-28 3.676 175,093 +16,212 0.01% 643,680
2011-09-28 2011-09-26 3.454 158,881 +16,213 0.01% 548,801
2011-09-16 2011-09-14 3.578 142,668 +8,106 0.01% 510,398
2011-09-02 2011-08-31 4.404 134,562 -22,698 0.01% 592,619
2011-09-01 2011-08-30 4.318 157,260 +22,698 0.01% 679,002
2011-08-31 2011-08-29 4.404 134,562 -16,213 0.01% 592,619
2011-08-29 2011-08-25 4.404 150,775 +16,213 0.01% 664,022
2011-08-04 2011-08-02 5.009 134,562 -8,106 0.01% 673,958
2011-08-03 2011-08-01 5.095 142,668 -16,213 0.01% 726,878
2011-08-01 2011-07-28 5.169 158,881 +24,319 0.01% 821,241
2011-06-29 2011-06-27 5.058 134,562 -8,106 0.01% 680,598
2011-06-28 2011-06-24 5.009 142,668 +8,106 0.01% 714,558
2011-06-23 2011-06-21 4.972 134,562 -8,106 0.01% 668,978
2011-05-23 2011-05-19 5.366 142,668 -8,107 0.01% 765,597
2011-05-19 2011-05-17 5.255 150,775 +8,107 0.01% 792,362
2011-05-05 2011-05-03 4.786 142,668 -12,970 0.01% 682,878
2011-05-04 2011-04-29 4.762 155,638 +6,485 0.01% 741,118
2011-04-29 2011-04-27 4.972 149,153 -8,107 0.01% 741,518
2011-04-28 2011-04-26 4.972 157,260 -1,621 0.01% 781,822
2011-04-19 2011-04-15 5.316 158,881 +2,929 0.01% 844,653
2011-04-12 2011-04-08 5.555 155,952 +7,957 0.01% 866,322
2011-04-08 2011-04-06 5.542 147,995 -7,957 0.01% 820,260
2011-03-24 2011-03-22 5.203 155,952 -15,913 0.01% 811,442
2011-03-23 2011-03-21 5.191 171,865 +7,957 0.01% 892,079
2011-03-22 2011-03-18 4.814 163,908 -7,957 0.01% 788,978
2011-03-21 2011-03-17 4.437 171,865 +7,957 0.01% 762,480
2011-03-18 2011-03-16 5.077 163,908 -7,957 0.01% 832,238
2011-03-17 2011-03-15 4.826 171,865 +7,957 0.01% 829,439
2011-03-15 2011-03-11 5.605 163,908 +23,870 0.01% 918,758
2011-03-14 2011-03-10 5.718 140,038 -7,957 0.01% 800,799
2011-03-09 2011-03-07 5.957 147,995 -14,322 0.01% 881,640
2011-03-08 2011-03-04 5.869 162,317 +7,957 0.01% 952,680
2011-03-04 2011-03-02 5.643 154,360 +15,913 0.01% 871,058
2011-02-25 2011-02-23 5.769 138,447 +14,322 0.01% 798,661
2011-02-18 2011-02-16 6.221 124,125 -6,365 0.01% 772,201
2011-02-17 2011-02-15 6.146 130,490 -15,914 0.01% 801,959
2011-02-14 2011-02-10 5.731 146,404 -7,956 0.01% 839,042
2011-02-11 2011-02-09 5.832 154,360 +7,956 0.01% 900,158
2011-01-28 2011-01-26 5.907 146,404 -23,870 0.01% 864,802
2011-01-27 2011-01-25 5.718 170,274 +39,784 0.01% 973,701
2011-01-21 2011-01-19 6.586 130,490 -23,870 0.01% 859,359
2011-01-20 2011-01-18 6.510 154,360 +7,956 0.01% 1,004,918
2011-01-17 2011-01-13 6.724 146,404 +15,914 0.01% 984,403
2011-01-13 2011-01-11 6.686 130,490 -7,957 0.01% 872,479
2011-01-12 2011-01-10 6.586 138,447 +23,870 0.01% 911,761
2011-01-11 2011-01-07 6.736 114,577 -31,827 0.00% 771,842
2011-01-10 2011-01-06 6.774 146,404 +38,193 0.01% 991,763
2011-01-04 2010-12-31 6.447 108,211 -7,957 0.00% 697,678
2011-01-03 2010-12-29 6.234 116,168 +7,957 0.00% 724,159
2010-12-29 2010-12-24 6.397 108,211 +7,956 0.00% 692,238
2010-12-21 2010-12-17 6.447 100,255 +39,784 0.00% 646,382
2010-12-17 2010-12-15 6.799 60,471 +7,957 0.00% 411,160
2010-12-16 2010-12-14 7.151 52,514 -15,914 0.00% 375,538
2010-12-10 2010-12-08 6.862 68,428 -7,956 0.00% 469,562
2010-11-18 2010-11-16 6.385 76,384 -7,957 0.00% 487,677
2010-11-08 2010-11-04 7.088 84,341 +12,731 0.00% 597,838
2010-11-05 2010-11-03 7.189 71,610 -12,731 0.00% 514,797
2010-11-04 2010-11-02 6.674 84,341 +31,827 0.00% 562,859
2010-11-03 2010-11-01 6.560 52,514 -27,053 0.00% 344,518
2010-11-02 2010-10-29 6.523 79,567 +4,774 0.00% 518,999
2010-11-01 2010-10-28 6.171 74,793 -36,601 0.00% 461,539
2010-10-28 2010-10-26 5.957 111,394 -23,870 0.00% 663,600
2010-10-26 2010-10-22 5.857 135,264 +23,870 0.01% 792,199
2010-10-25 2010-10-21 5.920 111,394 +23,870 0.00% 659,400
2010-10-19 2010-10-15 6.108 87,524 +31,827 0.00% 534,601
2010-10-18 2010-10-14 5.832 55,697 -7,957 0.00% 324,800
2010-10-14 2010-10-12 5.404 63,654 +7,957 0.00% 344,001
2010-10-07 2010-10-05 5.693 55,697 -23,870 0.00% 317,100
2010-10-04 2010-09-29 5.417 79,567 -7,957 0.00% 430,999
2010-09-30 2010-09-28 5.379 87,524 +23,870 0.00% 470,801
2010-09-29 2010-09-27 5.165 63,654 -23,870 0.00% 328,801
2010-09-24 2010-09-21 4.889 87,524 +23,870 0.00% 427,900
2010-09-16 2010-09-14 4.876 63,654 -3,182 0.00% 310,401
2010-09-14 2010-09-10 4.950 66,836 +1,161 0.00% 330,829
2010-09-09 2010-09-07 4.784 65,675 -7,818 0.00% 314,162
2010-09-08 2010-09-06 4.835 73,493 +7,818 0.00% 355,320
2010-08-13 2010-08-11 4.745 65,675 -7,818 0.00% 311,642
2010-08-05 2010-08-03 4.809 73,493 +7,818 0.00% 353,440
2010-05-24 2010-05-19 4.362 65,675 -9,382 0.00% 286,442
2010-05-20 2010-05-18 4.477 75,057 +9,382 0.00% 336,001
2010-05-12 2010-05-10 4.502 65,675 -15,636 0.00% 295,682
2010-05-11 2010-05-07 4.259 81,311 +1,563 0.00% 346,318
2010-05-06 2010-05-04 4.489 79,748 +6,255 0.00% 358,021
2010-05-05 2010-05-03 4.579 73,493 +7,818 0.00% 336,520
2010-04-30 2010-04-28 4.796 65,675 -4,691 0.00% 315,002
2010-04-09 2010-04-07 5.039 70,366 -4,691 0.00% 354,602
2010-03-31 2010-03-29 4.796 75,057 -7,818 0.00% 360,002
2010-03-29 2010-03-25 4.694 82,875 +12,509 0.00% 389,020
2010-03-25 2010-03-23 4.886 70,366 -15,636 0.00% 343,802
2010-03-23 2010-03-19 4.924 86,002 +15,636 0.00% 423,498
2010-03-11 2010-03-09 4.771 70,366 -7,818 0.00% 335,702
2010-03-10 2010-03-08 4.886 78,184 -15,637 0.00% 382,000
2010-03-09 2010-03-05 4.809 93,821 +23,455 0.00% 451,201
2010-03-05 2010-03-03 4.899 70,366 +7,819 0.00% 344,702
2010-02-12 2010-02-10 4.425 62,547 -7,819 0.00% 276,799
2010-02-09 2010-02-05 4.246 70,366 +7,819 0.00% 298,802
2010-02-08 2010-02-04 4.400 62,547 -7,819 0.00% 275,199
2010-02-04 2010-02-02 4.451 70,366 -7,818 0.00% 313,202
2010-01-26 2010-01-22 4.464 78,184 +15,637 0.00% 349,000
2010-01-25 2010-01-21 4.502 62,547 +3,127 0.00% 281,599
2010-01-21 2010-01-19 4.899 59,420 -7,818 0.00% 291,081
2010-01-20 2010-01-18 4.911 67,238 -7,819 0.00% 330,239
2010-01-15 2010-01-13 4.809 75,057 +15,637 0.00% 360,962
2010-01-13 2010-01-11 4.963 59,420 -15,637 0.00% 294,881
2009-11-27 2009-11-25 4.873 75,057 -15,636 0.00% 365,762
2009-11-26 2009-11-24 4.784 90,693 +15,636 0.00% 433,838
2009-11-24 2009-11-20 4.924 75,057 +7,819 0.00% 369,602
2009-11-12 2009-11-10 4.924 67,238 -6,255 0.00% 331,099
2009-11-02 2009-10-29 4.732 73,493 +6,255 0.00% 347,800
2009-10-30 2009-10-28 4.835 67,238 +3,127 0.00% 325,079
2009-10-09 2009-10-07 4.758 64,111 -9,382 0.00% 305,040
2009-10-08 2009-10-06 4.694 73,493 +9,382 0.00% 344,980
2009-09-28 2009-09-24 4.707 64,111 -7,818 0.00% 301,760
2009-09-23 2009-09-21 4.937 71,929 -10,946 0.00% 355,118
2009-09-22 2009-09-18 4.835 82,875 +10,946 0.00% 400,680
2009-09-21 2009-09-17 5.014 71,929 -46,911 0.00% 360,638
2009-09-18 2009-09-16 5.027 118,840 -10,946 0.01% 597,361
2009-09-15 2009-09-11 4.937 129,786 +10,946 0.01% 640,762
2009-09-10 2009-09-08 5.180 118,840 -15,637 0.01% 615,601
2009-09-09 2009-09-07 4.899 134,477 -7,818 0.01% 658,762
2009-09-07 2009-09-03 4.643 142,295 -15,637 0.01% 660,660
2009-09-04 2009-09-02 4.438 157,932 +10,946 0.01% 700,941
2009-09-02 2009-08-31 4.566 146,986 -54,729 0.01% 671,160
2009-08-31 2009-08-27 4.809 201,715 -3,127 0.01% 970,081
2009-08-28 2009-08-26 4.758 204,842 -3,128 0.01% 974,639
2009-08-27 2009-08-25 4.796 207,970 -10,945 0.01% 997,502
2009-08-25 2009-08-21 4.592 218,915 +7,818 0.01% 1,005,199
2009-08-24 2009-08-20 4.528 211,097 -7,818 0.01% 955,800
2009-08-21 2009-08-19 4.438 218,915 +7,818 0.01% 971,599
2009-08-20 2009-08-18 4.246 211,097 +4,691 0.01% 896,400
2009-08-13 2009-08-11 4.963 206,406 +4,691 0.01% 1,024,321
2009-08-10 2009-08-06 5.142 201,715 +7,819 0.01% 1,037,161
2009-08-06 2009-08-04 5.218 193,896 -15,637 0.01% 1,011,838
2009-08-05 2009-08-03 5.334 209,533 +15,637 0.01% 1,117,559
2009-08-04 2009-07-31 5.206 193,896 +23,455 0.01% 1,009,358
2009-08-03 2009-07-30 5.116 170,441 +7,818 0.01% 871,999
2009-07-31 2009-07-29 5.039 162,623 +7,819 0.01% 819,521
2009-07-30 2009-07-28 5.308 154,804 -15,637 0.01% 821,698
2009-07-24 2009-07-22 4.592 170,441 +7,818 0.01% 782,619
2009-07-23 2009-07-21 4.617 162,623 +10,946 0.01% 750,881
2009-07-21 2009-07-17 4.605 151,677 +3,127 0.01% 698,400
2009-07-13 2009-07-09 4.579 148,550 +39,092 0.01% 680,201
2009-07-10 2009-07-08 4.336 109,458 -7,818 0.00% 474,601
2009-07-08 2009-07-06 4.234 117,276 -9,382 0.01% 496,500
2009-07-06 2009-07-02 4.259 126,658 +9,382 0.01% 539,459
2009-06-29 2009-06-25 4.298 117,276 -9,382 0.01% 504,000
2009-06-26 2009-06-24 4.259 126,658 +9,382 0.01% 539,459
2009-06-24 2009-06-22 4.208 117,276 +7,818 0.01% 493,500
2009-06-23 2009-06-19 4.272 109,458 -15,636 0.00% 467,601
2009-06-16 2009-06-12 4.566 125,094 +15,636 0.01% 571,198
2009-06-11 2009-06-09 4.668 109,458 -7,818 0.00% 511,002
2009-06-10 2009-06-08 4.911 117,276 -15,637 0.01% 576,000
2009-06-08 2009-06-04 4.899 132,913 +15,637 0.01% 651,101
2009-06-04 2009-06-02 4.988 117,276 -34,401 0.01% 585,000
2009-06-01 2009-05-27 4.784 151,677 +15,637 0.01% 725,560
2009-05-29 2009-05-26 4.643 136,040 +3,127 0.01% 631,619
2009-05-27 2009-05-25 4.515 132,913 +7,819 0.01% 600,101
2009-05-22 2009-05-20 4.592 125,094 +7,818 0.01% 574,489
2009-05-21 2009-05-19 4.527 117,276 -13,025 0.01% 530,934
2009-05-14 2009-05-12 4.188 130,301 -15,329 0.01% 545,701
2009-05-13 2009-05-11 4.175 145,630 -22,994 0.01% 607,999
2009-05-12 2009-05-08 4.318 168,624 +38,323 0.01% 728,198
2009-05-11 2009-05-07 4.410 130,301 +7,665 0.01% 574,601
2009-05-08 2009-05-06 4.318 122,636 -30,659 0.01% 529,600
2009-05-06 2009-05-04 3.797 153,295 -7,665 0.01% 582,000
2009-05-05 2009-04-30 3.653 160,960 +7,665 0.01% 588,001
2009-04-21 2009-04-17 3.992 153,295 -47,521 0.01% 612,000
2009-04-20 2009-04-16 3.666 200,816 -68,983 0.01% 736,219
2009-04-16 2009-04-14 3.366 269,799 -7,665 0.01% 908,160
2009-04-15 2009-04-09 3.314 277,464 -30,659 0.01% 919,481
2009-04-14 2009-04-08 3.092 308,123 +38,324 0.01% 952,741
2009-04-09 2009-04-07 3.262 269,799 -38,324 0.01% 880,000
2009-04-08 2009-04-06 3.288 308,123 -15,329 0.01% 1,013,041
2009-04-06 2009-04-02 3.066 323,452 -15,330 0.01% 991,699
2009-04-03 2009-04-01 2.975 338,782 -7,665 0.01% 1,007,761
2009-04-02 2009-03-31 2.909 346,447 +7,665 0.02% 1,007,961
2009-04-01 2009-03-30 2.909 338,782 +15,330 0.01% 985,661
2009-03-31 2009-03-27 3.131 323,452 +15,329 0.01% 1,012,799
2009-03-30 2009-03-26 3.053 308,123 -99,641 0.01% 940,681
2009-03-27 2009-03-25 2.792 407,764 -53,654 0.02% 1,138,479
2009-03-26 2009-03-24 2.753 461,418 +38,324 0.02% 1,270,221
2009-03-25 2009-03-23 2.792 423,094 -45,988 0.02% 1,181,280
2009-03-24 2009-03-20 2.662 469,082 +45,988 0.02% 1,248,479
2009-03-23 2009-03-19 2.779 423,094 -38,324 0.02% 1,175,760
2009-03-20 2009-03-18 2.609 461,418 +53,654 0.02% 1,204,001
2009-03-19 2009-03-17 2.570 407,764 +15,329 0.02% 1,048,039
2009-03-18 2009-03-16 2.596 392,435 -85,845 0.02% 1,018,880
2009-03-17 2009-03-13 2.492 478,280 -12,264 0.02% 1,191,840
2009-03-16 2009-03-12 2.492 490,544 -64,384 0.02% 1,222,401
2009-03-13 2009-03-11 2.675 554,928 +16,863 0.02% 1,484,201
2009-03-12 2009-03-10 2.675 538,065 +176,289 0.02% 1,439,100
2009-03-09 2009-03-05 2.701 361,776 +84,312 0.02% 977,040
2009-03-06 2009-03-04 2.896 277,464 -88,911 0.01% 803,641
2009-03-05 2009-03-03 2.492 366,375 -76,647 0.02% 912,980
2009-02-27 2009-02-25 2.766 443,022 +159,426 0.02% 1,225,359
2009-02-26 2009-02-24 2.831 283,596 -15,329 0.01% 802,901
2009-02-23 2009-02-19 3.001 298,925 +27,593 0.01% 897,000
2009-02-19 2009-02-17 3.244 271,332 +7,276 0.01% 880,284
2009-02-18 2009-02-16 3.352 264,056 -10,443 0.01% 884,999
2009-02-17 2009-02-13 3.352 274,499 +17,902 0.01% 919,999
2009-02-16 2009-02-12 3.352 256,597 -29,837 0.01% 859,999
2009-02-12 2009-02-10 3.486 286,434 -7,459 0.01% 998,400
2009-02-11 2009-02-09 3.673 293,893 +7,459 0.01% 1,079,559
2009-02-06 2009-02-04 3.419 286,434 -89,511 0.01% 979,200
2009-02-05 2009-02-03 3.204 375,945 +52,215 0.02% 1,204,561
2009-02-04 2009-02-02 3.217 323,730 +7,459 0.01% 1,041,599
2009-02-03 2009-01-30 3.352 316,271 +7,459 0.01% 1,060,000
2009-01-30 2009-01-23 3.150 308,812 -89,510 0.01% 972,901
2009-01-29 2009-01-22 2.963 398,322 -37,297 0.02% 1,180,139
2009-01-23 2009-01-21 2.923 435,619 +44,756 0.02% 1,273,121
2009-01-22 2009-01-20 3.057 390,863 +37,296 0.02% 1,194,719
2009-01-21 2009-01-19 3.244 353,567 -29,837 0.02% 1,147,080
2009-01-20 2009-01-16 3.177 383,404 +74,592 0.02% 1,218,180
2009-01-16 2009-01-14 3.244 308,812 -22,377 0.01% 1,001,881
2009-01-13 2009-01-09 3.566 331,189 +111,888 0.01% 1,181,039
2009-01-12 2009-01-08 3.740 219,301 +14,918 0.01% 820,260
2009-01-09 2009-01-07 3.982 204,383 +74,593 0.01% 813,781
2009-01-07 2009-01-05 4.518 129,790 +14,918 0.01% 586,378
2009-01-02 2008-12-29 3.888 114,872 +14,918 0.01% 446,600
2008-12-30 2008-12-24 3.941 99,954 -7,459 0.00% 393,962
2008-12-16 2008-12-12 3.539 107,413 -55,198 0.00% 380,161
2008-12-15 2008-12-11 3.687 162,611 +85,035 0.01% 599,500
2008-12-12 2008-12-10 4.116 77,576 +1,492 0.00% 319,280
2008-11-18 2008-11-14 3.512 76,084 -7,459 0.00% 267,240
2008-11-17 2008-11-13 3.432 83,543 +7,459 0.00% 286,719
2008-10-14 2008-10-10 2.279 76,084 -7,459 0.00% 173,400
2008-10-10 2008-10-08 2.413 83,543 +4,475 0.00% 201,599
2008-08-29 2008-08-27 4.330 79,068 -74,592 0.00% 342,381
2008-08-28 2008-08-26 4.223 153,660 +74,592 0.01% 648,900
2008-08-14 2008-08-12 4.022 79,068 -2,983 0.00% 318,001
2008-08-01 2008-07-30 4.853 82,051 -13,427 0.00% 398,198
2008-07-31 2008-07-29 4.840 95,478 -25,361 0.00% 462,080
2008-07-29 2008-07-25 5.001 120,839 +8,951 0.01% 604,258
2008-07-25 2008-07-23 5.362 111,888 -50,723 0.01% 599,998
2008-07-24 2008-07-22 5.269 162,611 -82,051 0.01% 856,740
2008-07-23 2008-07-21 5.430 244,662 +162,611 0.01% 1,328,398
2008-07-03 2008-06-30 5.121 82,051 -149,185 0.00% 420,198
2008-07-02 2008-06-27 5.027 231,236 +158,136 0.01% 1,162,501
2008-06-24 2008-06-20 5.295 73,100 -298,369 0.00% 387,098
2008-06-20 2008-06-18 5.295 371,469 +52,214 0.02% 1,967,099
2008-06-19 2008-06-17 5.269 319,255 +74,593 0.01% 1,682,042
2008-06-18 2008-06-16 5.403 244,662 +149,184 0.01% 1,321,838
2008-06-06 2008-06-04 5.832 95,478 +7,459 0.00% 556,800
2008-06-03 2008-05-30 6.194 88,019 -2,983 0.00% 545,161
2008-05-30 2008-05-28 5.872 91,002 -1,492 0.00% 534,357
2008-05-26 2008-05-22 6.046 92,494 +2,983 0.00% 559,238
2008-05-22 2008-05-20 6.381 89,511 -17,902 0.00% 571,202
2008-05-21 2008-05-19 6.582 107,413 +4,476 0.00% 707,041
2008-05-19 2008-05-15 5.926 102,937 -19,394 0.00% 609,959
2008-05-15 2008-05-13 5.926 122,331 -2,984 0.01% 724,879
2008-05-14 2008-05-09 5.818 125,315 +2,984 0.01% 729,121
2008-05-08 2008-05-06 6.395 122,331 +2,983 0.01% 782,279
2008-04-29 2008-04-25 6.060 119,348 -2,983 0.01% 723,203
2008-04-25 2008-04-23 5.456 122,331 -1,492 0.01% 667,479
2008-04-24 2008-04-22 5.416 123,823 -22,378 0.01% 670,640
2008-04-23 2008-04-21 5.121 146,201 +56,690 0.01% 748,721
2008-04-22 2008-04-18 5.001 89,511 +1,492 0.00% 447,602
2008-04-21 2008-04-17 5.349 88,019 -22,377 0.00% 470,821
2008-04-18 2008-04-16 5.724 110,396 -2,984 0.00% 631,957
2008-04-17 2008-04-15 5.912 113,380 -2,984 0.01% 670,319
2008-04-15 2008-04-11 6.073 116,364 +5,968 0.01% 706,681
2008-04-11 2008-04-09 5.952 110,396 +2,983 0.00% 657,117
2008-04-09 2008-04-07 6.690 107,413 -7,459 0.00% 718,561
2008-04-08 2008-04-03 6.529 114,872 -13,427 0.01% 749,980
2008-04-07 2008-04-02 6.529 128,299 -10,443 0.01% 837,643
2008-04-03 2008-04-01 6.301 138,742 +2,984 0.01% 874,203
2008-03-20 2008-03-18 5.497 135,758 +7,459 0.01% 746,201
2008-03-18 2008-03-14 6.060 128,299 +20,886 0.01% 777,442
2008-03-14 2008-03-12 6.944 107,413 +2,984 0.00% 745,922
2008-03-11 2008-03-07 6.515 104,429 +4,475 0.00% 680,399
2008-03-05 2008-03-03 7.360 99,954 +2,984 0.00% 735,663
2008-02-18 2008-02-14 8.473 96,970 -2,984 0.00% 821,601
2008-02-15 2008-02-13 8.218 99,954 +2,984 0.00% 821,424
2008-02-01 2008-01-30 8.017 96,970 -2,984 0.00% 777,401
2008-01-30 2008-01-28 7.575 99,954 -150,676 0.00% 757,103
2008-01-21 2008-01-17 8.714 250,630 -29,837 0.01% 2,184,002
2008-01-17 2008-01-15 9.237 280,467 -120,839 0.01% 2,590,643
2008-01-16 2008-01-14 9.572 401,306 -4,476 0.02% 3,841,319
2008-01-15 2008-01-11 9.545 405,782 -2,983 0.02% 3,873,284
2008-01-14 2008-01-10 9.384 408,765 +7,459 0.02% 3,835,997
2008-01-02 2007-12-27 8.473 401,306 -7,459 0.02% 3,400,159
2007-12-28 2007-12-24 8.298 408,765 +4,475 0.02% 3,392,117
2007-12-20 2007-12-18 7.601 404,290 -1,492 0.02% 3,073,142
2007-12-19 2007-12-17 7.333 405,782 -2,983 0.02% 2,975,683
2007-12-18 2007-12-14 7.856 408,765 +7,459 0.02% 3,211,278
2007-12-17 2007-12-13 8.111 401,306 +7,459 0.02% 3,254,899
2007-12-14 2007-12-12 8.191 393,847 +22,378 0.02% 3,226,081
2007-12-13 2007-12-11 8.701 371,469 +29,837 0.02% 3,232,018
2007-12-04 2007-11-30 8.285 341,632 +74,592 0.02% 2,830,437
2007-12-03 2007-11-29 8.272 267,040 -2,984 0.01% 2,208,859
2007-11-30 2007-11-28 7.977 270,024 -7,459 0.01% 2,153,902
2007-11-28 2007-11-26 7.735 277,483 -7,459 0.01% 2,146,440
2007-11-26 2007-11-22 8.124 284,942 +10,443 0.01% 2,314,918
2007-11-23 2007-11-21 8.312 274,499 +7,459 0.01% 2,281,597
2007-11-22 2007-11-20 8.996 267,040 +96,970 0.01% 2,402,179
2007-11-20 2007-11-16 9.143 170,070 +119,347 0.01% 1,554,958
2007-11-19 2007-11-15 9.827 50,723 -14,918 0.00% 498,443
2007-11-16 2007-11-14 9.532 65,641 -7,459 0.00% 625,679
2007-11-14 2007-11-12 8.915 73,100 +5,967 0.00% 651,697
2007-11-12 2007-11-08 9.398 67,133 +7,459 0.00% 630,900
2007-11-08 2007-11-06 9.451 59,674 +7,459 0.00% 564,002
2007-11-05 2007-11-01 10.631 52,215 -5,967 0.00% 555,105
2007-11-02 2007-10-31 10.175 58,182 -19,394 0.00% 592,021
2007-11-01 2007-10-30 10.430 77,576 -7,459 0.00% 809,121
2007-10-30 2007-10-26 10.819 85,035 -74,592 0.00% 919,979
2007-10-29 2007-10-25 11.020 159,627 -32,821 0.01% 1,759,076
2007-10-26 2007-10-24 11.020 192,448 +88,019 0.01% 2,120,761
2007-10-24 2007-10-22 9.746 104,429 -44,755 0.00% 1,017,799
2007-10-23 2007-10-18 10.001 149,184 +10,442 0.01% 1,491,996
2007-10-22 2007-10-17 10.376 138,742 -290,909 0.01% 1,439,645
2007-10-18 2007-10-16 9.599 429,651 +13,426 0.02% 4,124,159
2007-10-17 2007-10-15 8.701 416,225 +38,788 0.02% 3,621,424
2007-10-12 2007-10-10 7.950 377,437 -7,459 0.02% 3,000,583
2007-10-10 2007-10-08 7.990 384,896 -7,459 0.02% 3,075,362
2007-10-09 2007-10-05 8.138 392,355 +4,476 0.02% 3,192,820
2007-10-05 2007-10-03 7.843 387,879 +37,296 0.02% 3,041,996
2007-10-04 2007-10-02 8.634 350,583 -5,968 0.02% 3,026,797
2007-10-03 2007-09-28 8.124 356,551 -7,459 0.02% 2,896,682
2007-09-27 2007-09-24 7.481 364,010 +7,459 0.02% 2,723,040
2007-09-25 2007-09-21 7.454 356,551 -2,983 0.02% 2,657,682
2007-09-21 2007-09-19 6.864 359,534 -5,968 0.02% 2,467,837
2007-09-20 2007-09-18 6.824 365,502 -7,459 0.02% 2,494,101
2007-09-17 2007-09-13 6.810 372,961 -4,476 0.02% 2,540,000
2007-09-14 2007-09-12 6.904 377,437 +7,460 0.02% 2,605,903
2007-09-13 2007-09-11 6.998 369,977 +110,396 0.02% 2,589,117
2007-09-12 2007-09-10 7.146 259,581 -11,935 0.01% 1,854,841
2007-09-11 2007-09-07 6.542 271,516 +59,674 0.01% 1,776,322
2007-09-10 2007-09-06 6.596 211,842 +82,052 0.01% 1,397,281
2007-09-06 2007-09-04 6.247 129,790 -7,460 0.01% 810,837
2007-09-05 2007-09-03 6.247 137,250 -17,902 0.01% 857,442
2007-09-04 2007-08-31 6.690 155,152 +7,459 0.01% 1,037,921
2007-08-17 2007-08-15 4.907 147,693 -74,592 0.01% 724,682
2007-08-15 2007-08-13 4.840 222,285 +2,984 0.01% 1,075,781
2007-08-14 2007-08-10 4.813 219,301 +74,592 0.01% 1,055,460
2007-08-13 2007-08-09 4.813 144,709 -37,296 0.01% 696,461
2007-08-10 2007-08-08 4.679 182,005 +31,329 0.01% 851,560
2007-08-08 2007-08-06 4.531 150,676 -14,919 0.01% 682,759
2007-08-07 2007-08-03 4.719 165,595 +14,919 0.01% 781,441
2007-08-06 2007-08-02 4.732 150,676 +5,967 0.01% 713,059
2007-08-03 2007-08-01 4.840 144,709 +7,459 0.01% 700,341
2007-07-27 2007-07-25 5.269 137,250 +14,919 0.01% 723,122
2007-07-26 2007-07-24 5.362 122,331 -2,984 0.01% 655,999
2007-07-24 2007-07-20 5.094 125,315 +2,984 0.01% 638,400
2007-07-16 2007-07-12 4.853 122,331 -56,690 0.01% 593,679
2007-07-11 2007-07-09 4.960 179,021 +8,951 0.01% 887,998
2007-07-10 2007-07-06 4.907 170,070 -14,919 0.01% 834,479
2007-07-06 2007-07-04 4.853 184,989 +14,919 0.01% 897,762
2007-06-29 2007-06-27 4.907 170,070 -7,459 0.01% 834,479
2007-06-28 2007-06-26 4.974 177,529 -7,460 0.01% 882,978
2007-06-26 2007-06-22 5.081 184,989 0.01% 939,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top