History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 -1,913
2021-05-03 2021-04-29 2.833 1,913 -304,159 0.00% 5,420
2021-04-30 2021-04-28 2.844 306,072 -9,565 0.01% 870,400
2021-04-29 2021-04-27 2.865 315,637 -9,564 0.01% 904,201
2021-04-28 2021-04-26 2.886 325,201 -9,565 0.01% 938,399
2021-04-27 2021-04-23 2.896 334,766 -17,217 0.01% 969,500
2021-04-26 2021-04-22 2.865 351,983 -34,433 0.01% 1,008,321
2021-04-21 2021-04-19 2.896 386,416 -5,739 0.01% 1,119,081
2021-04-20 2021-04-16 2.854 392,155 -9,564 0.01% 1,119,301
2021-04-19 2021-04-15 2.844 401,719 -28,695 0.01% 1,142,399
2021-04-14 2021-04-12 2.833 430,414 -11,477 0.02% 1,219,501
2021-04-07 2021-03-31 2.927 441,891 -47,824 0.02% 1,293,599
2021-04-01 2021-03-30 2.938 489,715 -5,739 0.02% 1,438,720
2021-03-16 2021-03-12 3.022 495,454 -21,042 0.02% 1,497,020
2021-03-15 2021-03-11 3.022 516,496 -11,478 0.02% 1,560,599
2021-03-10 2021-03-08 2.927 527,974 -7,652 0.02% 1,545,600
2021-03-02 2021-02-26 3.084 535,626 -57,388 0.02% 1,652,000
2021-03-01 2021-02-25 3.189 593,014 +13,390 0.02% 1,890,999
2021-02-26 2021-02-24 3.210 579,624 -51,649 0.02% 1,860,421
2021-02-25 2021-02-23 3.534 631,273 -5,739 0.02% 2,230,799
2021-02-23 2021-02-19 3.408 637,012 -34,433 0.02% 2,171,159
2021-02-22 2021-02-18 3.346 671,445 -5,739 0.02% 2,246,399
2021-02-18 2021-02-16 3.429 677,184 -11,478 0.02% 2,322,240
2021-02-17 2021-02-11 3.314 688,662 -9,565 0.02% 2,282,401
2021-02-16 2021-02-09 3.262 698,227 -47,823 0.02% 2,277,601
2021-02-10 2021-02-08 3.262 746,050 -15,304 0.03% 2,433,599
2021-02-08 2021-02-04 3.408 761,354 -9,565 0.03% 2,594,960
2021-02-05 2021-02-03 3.367 770,919 -19,129 0.03% 2,595,321
2021-01-27 2021-01-25 3.157 790,048 -9,565 0.03% 2,494,520
2021-01-25 2021-01-21 3.053 799,613 -9,565 0.03% 2,441,120
2021-01-22 2021-01-20 3.095 809,178 +19,130 0.03% 2,504,161
2021-01-15 2021-01-13 2.980 790,048 +24,868 0.03% 2,354,100
2021-01-13 2021-01-11 2.875 765,180 +38,259 0.03% 2,200,001
2021-01-12 2021-01-08 3.210 726,921 +15,304 0.03% 2,333,201
2021-01-08 2021-01-06 2.697 711,617 -5,739 0.03% 1,919,519
2021-01-07 2021-01-05 2.676 717,356 +5,739 0.03% 1,920,000
2020-11-13 2020-11-11 2.551 711,617 -19,130 0.03% 1,815,359
2020-11-11 2020-11-09 2.352 730,747 +47,824 0.03% 1,719,001
2020-09-23 2020-09-21 2.331 682,923 -9,565 0.02% 1,592,220
2020-09-01 2020-08-28 2.467 692,488 -38,259 0.02% 1,708,641
2020-08-14 2020-08-12 2.561 730,747 +9,565 0.03% 1,871,801
2020-08-10 2020-08-06 2.551 721,182 +28,694 0.03% 1,839,760
2020-07-27 2020-07-23 2.520 692,488 -9,564 0.02% 1,744,841
2020-05-28 2020-05-26 2.279 702,052 -3,826 0.02% 1,600,119
2020-05-27 2020-05-25 2.248 705,878 -19,130 0.02% 1,586,699
2020-05-18 2020-05-14 2.405 725,008 +3,826 0.03% 1,743,400
2020-04-20 2020-04-16 2.185 721,182 -19,129 0.03% 1,575,860
2020-04-16 2020-04-14 2.196 740,311 -19,130 0.03% 1,625,399
2020-04-06 2020-04-02 2.237 759,441 -19,129 0.03% 1,699,160
2020-03-31 2020-03-27 2.185 778,570 -19,130 0.03% 1,701,259
2020-03-26 2020-03-24 2.007 797,700 -19,129 0.03% 1,601,280
2020-03-24 2020-03-20 2.028 816,829 -38,259 0.03% 1,656,759
2020-03-23 2020-03-19 2.039 855,088 -5,739 0.03% 1,743,299
2020-03-18 2020-03-16 2.206 860,827 -19,130 0.03% 1,898,999
2020-02-26 2020-02-24 2.394 879,957 -11,477 0.03% 2,106,801
2020-02-24 2020-02-20 2.467 891,434 +11,477 0.03% 2,199,519
2020-02-17 2020-02-13 2.384 879,957 -13,390 0.03% 2,097,601
2020-02-13 2020-02-11 2.426 893,347 -9,565 0.03% 2,166,879
2020-02-10 2020-02-06 2.446 902,912 +7,652 0.03% 2,208,960
2020-01-31 2020-01-29 2.520 895,260 -15,304 0.03% 2,255,759
2020-01-23 2020-01-21 2.635 910,564 -5,739 0.03% 2,399,040
2020-01-14 2020-01-10 2.771 916,303 -15,303 0.03% 2,538,701
2019-12-12 2019-12-10 2.499 931,606 -15,304 0.03% 2,327,859
2019-12-02 2019-11-28 2.520 946,910 -9,565 0.03% 2,385,900
2019-07-23 2019-07-19 2.927 956,475 -19,129 0.03% 2,800,001
2019-07-04 2019-07-02 2.959 975,604 -9,565 0.03% 2,886,599
2019-06-21 2019-06-19 3.001 985,169 +24,260 0.03% 2,956,813
2019-06-04 2019-05-31 2.969 960,909 +9,329 0.03% 2,853,101
2019-05-14 2019-05-09 3.044 951,580 -9,329 0.03% 2,896,801
2019-04-18 2019-04-16 3.355 960,909 -9,329 0.03% 3,223,901
2019-04-17 2019-04-15 3.344 970,238 -9,329 0.03% 3,244,800
2019-03-21 2019-03-19 3.216 979,567 -27,988 0.04% 3,149,999
2019-01-04 2019-01-02 2.680 1,007,555 -20,524 0.04% 2,700,000
2018-11-08 2018-11-06 2.894 1,028,079 -18,659 0.04% 2,975,400
2018-10-15 2018-10-11 2.690 1,046,738 -9,329 0.04% 2,816,221
2018-09-28 2018-09-26 2.916 1,056,067 -27,987 0.04% 3,079,041
2018-09-18 2018-09-14 2.701 1,084,054 -9,330 0.04% 2,928,239
2018-09-11 2018-09-07 2.658 1,093,384 -9,329 0.04% 2,906,561
2018-09-03 2018-08-30 2.669 1,102,713 -9,329 0.04% 2,943,181
2018-08-15 2018-08-13 2.733 1,112,042 -5,598 0.04% 3,039,600
2018-08-13 2018-08-09 2.787 1,117,640 +5,598 0.04% 3,114,801
2018-07-24 2018-07-20 2.733 1,112,042 -9,329 0.04% 3,039,600
2018-07-17 2018-07-13 2.953 1,121,371 +46,758 0.04% 3,311,353
2018-07-10 2018-07-06 2.852 1,074,613 +17,880 0.04% 3,065,099
2018-06-26 2018-06-22 3.020 1,056,733 -19,668 0.04% 3,191,400
2018-06-19 2018-06-14 3.210 1,076,401 -8,941 0.04% 3,455,479
2018-06-11 2018-06-07 3.333 1,085,342 +5,365 0.04% 3,617,721
2018-06-05 2018-06-01 3.344 1,079,977 +8,940 0.04% 3,611,918
2018-05-29 2018-05-25 3.400 1,071,037 -8,940 0.04% 3,641,919
2018-05-28 2018-05-24 3.423 1,079,977 -71,522 0.04% 3,696,478
2018-05-25 2018-05-23 3.389 1,151,499 +62,581 0.04% 3,902,640
2018-05-17 2018-05-15 3.311 1,088,918 +17,881 0.04% 3,605,281
2018-05-15 2018-05-11 3.199 1,071,037 -8,940 0.04% 3,426,279
2018-05-10 2018-05-08 3.188 1,079,977 +8,940 0.04% 3,442,799
2018-04-30 2018-04-26 2.998 1,071,037 -12,517 0.04% 3,210,639
2018-04-23 2018-04-19 3.076 1,083,554 -3,576 0.04% 3,333,001
2018-04-10 2018-04-06 3.098 1,087,130 -12,516 0.04% 3,368,321
2018-03-19 2018-03-15 3.188 1,099,646 -8,940 0.04% 3,505,500
2018-03-15 2018-03-13 3.210 1,108,586 -26,821 0.04% 3,558,800
2018-03-14 2018-03-12 3.244 1,135,407 +26,821 0.04% 3,683,001
2018-03-13 2018-03-09 3.255 1,108,586 +8,940 0.04% 3,608,400
2018-03-12 2018-03-08 3.244 1,099,646 +17,881 0.04% 3,567,000
2018-02-14 2018-02-12 3.132 1,081,765 -1,789 0.04% 3,387,998
2018-01-29 2018-01-25 3.680 1,083,554 -134,103 0.04% 3,987,482
2018-01-18 2018-01-16 3.523 1,217,657 -3,576 0.05% 4,290,301
2018-01-17 2018-01-15 3.501 1,221,233 +3,576 0.05% 4,275,581
2018-01-16 2018-01-12 3.557 1,217,657 +17,881 0.05% 4,331,161
2018-01-12 2018-01-10 3.591 1,199,776 +26,820 0.05% 4,307,819
2017-12-21 2017-12-19 3.602 1,172,956 -3,576 0.04% 4,224,641
2017-12-19 2017-12-15 3.557 1,176,532 -89,402 0.04% 4,184,881
2017-12-18 2017-12-14 3.579 1,265,934 -3,576 0.05% 4,531,201
2017-12-15 2017-12-13 3.535 1,269,510 +3,576 0.05% 4,487,200
2017-12-11 2017-12-07 3.400 1,265,934 -3,576 0.05% 4,304,641
2017-12-06 2017-12-04 3.445 1,269,510 -23,244 0.05% 4,373,600
2017-12-01 2017-11-29 3.412 1,292,754 +26,820 0.05% 4,410,298
2017-11-29 2017-11-27 3.479 1,265,934 +8,940 0.05% 4,403,761
2017-11-28 2017-11-24 3.546 1,256,994 -19,668 0.05% 4,457,021
2017-11-24 2017-11-22 3.535 1,276,662 +80,462 0.05% 4,512,480
2017-11-22 2017-11-20 3.456 1,196,200 +26,820 0.05% 4,134,419
2017-11-20 2017-11-16 3.568 1,169,380 +3,577 0.04% 4,172,522
2017-11-16 2017-11-14 3.736 1,165,803 +8,940 0.04% 4,355,358
2017-11-10 2017-11-08 3.825 1,156,863 +44,701 0.04% 4,425,479
2017-11-09 2017-11-07 3.837 1,112,162 +3,576 0.04% 4,266,919
2017-11-08 2017-11-06 3.848 1,108,586 -14,304 0.04% 4,265,600
2017-11-07 2017-11-03 3.915 1,122,890 -3,577 0.04% 4,395,998
2017-11-06 2017-11-02 3.948 1,126,467 +3,577 0.04% 4,447,802
2017-11-03 2017-11-01 3.904 1,122,890 +55,429 0.04% 4,383,438
2017-11-02 2017-10-31 3.960 1,067,461 +3,576 0.04% 4,226,759
2017-10-31 2017-10-27 4.083 1,063,885 -1,788 0.04% 4,343,500
2017-10-27 2017-10-25 3.971 1,065,673 -51,853 0.04% 4,231,600
2017-10-26 2017-10-24 3.948 1,117,526 +48,277 0.04% 4,412,499
2017-10-24 2017-10-20 3.993 1,069,249 -7,152 0.04% 4,269,719
2017-10-20 2017-10-18 4.027 1,076,401 -17,881 0.04% 4,334,399
2017-10-10 2017-10-06 3.904 1,094,282 -80,462 0.04% 4,271,761
2017-10-06 2017-10-03 3.870 1,174,744 -3,576 0.04% 4,546,441
2017-10-03 2017-09-28 3.837 1,178,320 -35,761 0.04% 4,520,741
2017-09-27 2017-09-25 3.769 1,214,081 -35,760 0.05% 4,576,461
2017-09-26 2017-09-22 3.859 1,249,841 +103,706 0.05% 4,823,098
2017-09-25 2017-09-21 3.915 1,146,135 -59,005 0.04% 4,487,000
2017-09-20 2017-09-18 3.904 1,205,140 +62,581 0.05% 4,704,518
2017-09-15 2017-09-13 3.971 1,142,559 -8,940 0.04% 4,536,900
2017-09-14 2017-09-12 3.993 1,151,499 +8,940 0.04% 4,598,159
2017-09-11 2017-09-07 3.859 1,142,559 +3,576 0.04% 4,409,100
2017-09-08 2017-09-06 3.881 1,138,983 -107,282 0.04% 4,420,781
2017-09-07 2017-09-05 3.825 1,246,265 -8,941 0.05% 4,767,479
2017-09-04 2017-08-31 3.971 1,255,206 +53,642 0.05% 4,984,202
2017-08-31 2017-08-29 3.803 1,201,564 +5,364 0.05% 4,569,599
2017-08-30 2017-08-28 3.803 1,196,200 +14,304 0.05% 4,549,199
2017-08-25 2017-08-22 3.915 1,181,896 +89,402 0.04% 4,627,001
2017-08-17 2017-08-15 3.792 1,092,494 -19,668 0.04% 4,142,581
2017-08-15 2017-08-11 3.870 1,112,162 -148,408 0.04% 4,304,239
2017-08-11 2017-08-09 4.016 1,260,570 -12,516 0.05% 5,061,901
2017-08-10 2017-08-08 4.038 1,273,086 -5,364 0.05% 5,140,640
2017-08-07 2017-08-03 4.071 1,278,450 -8,940 0.05% 5,205,199
2017-08-04 2017-08-02 4.116 1,287,390 +8,940 0.05% 5,299,199
2017-08-02 2017-07-31 4.060 1,278,450 +3,576 0.05% 5,190,899
2017-07-31 2017-07-27 4.049 1,274,874 +10,728 0.05% 5,162,120
2017-07-28 2017-07-26 3.982 1,264,146 +48,277 0.05% 5,033,841
2017-07-27 2017-07-25 3.937 1,215,869 -14,304 0.05% 4,787,201
2017-07-25 2017-07-21 4.038 1,230,173 +16,092 0.05% 4,967,360
2017-07-24 2017-07-20 4.004 1,214,081 +16,093 0.05% 4,861,642
2017-07-21 2017-07-19 4.004 1,197,988 +44,701 0.05% 4,797,199
2017-07-20 2017-07-18 3.971 1,153,287 -7,152 0.04% 4,579,499
2017-07-19 2017-07-17 3.982 1,160,439 +7,152 0.04% 4,620,879
2017-07-14 2017-07-12 3.971 1,153,287 -8,940 0.04% 4,579,499
2017-07-13 2017-07-11 3.971 1,162,227 -21,457 0.04% 4,614,998
2017-07-10 2017-07-06 4.094 1,183,684 -12,516 0.04% 4,845,840
2017-07-04 2017-06-30 4.195 1,196,200 -23,245 0.05% 5,017,499
2017-07-03 2017-06-29 4.172 1,219,445 -17,880 0.05% 5,087,721
2017-06-29 2017-06-27 4.262 1,237,325 +8,940 0.05% 5,273,039
2017-06-27 2017-06-23 4.250 1,228,385 +26,821 0.05% 5,221,200
2017-06-26 2017-06-22 4.306 1,201,564 +21,456 0.05% 5,174,399
2017-06-23 2017-06-21 4.105 1,180,108 +17,881 0.04% 4,844,401
2017-06-22 2017-06-20 3.993 1,162,227 -16,093 0.04% 4,640,998
2017-06-21 2017-06-19 3.971 1,178,320 -5,364 0.04% 4,678,901
2017-06-19 2017-06-15 3.982 1,183,684 +3,576 0.04% 4,713,440
2017-06-12 2017-06-08 3.982 1,180,108 -3,576 0.04% 4,699,201
2017-06-07 2017-06-05 3.781 1,183,684 -8,940 0.04% 4,475,120
2017-06-06 2017-06-02 3.725 1,192,624 -8,940 0.04% 4,442,220
2017-06-02 2017-05-31 3.781 1,201,564 -32,185 0.05% 4,542,719
2017-06-01 2017-05-29 3.792 1,233,749 +35,761 0.05% 4,678,200
2017-05-31 2017-05-26 3.792 1,197,988 +3,576 0.05% 4,542,599
2017-05-29 2017-05-25 3.769 1,194,412 +8,940 0.04% 4,502,319
2017-05-26 2017-05-24 3.747 1,185,472 -69,734 0.04% 4,442,100
2017-05-25 2017-05-23 3.758 1,255,206 +5,365 0.05% 4,717,442
2017-05-24 2017-05-22 3.803 1,249,841 -8,941 0.05% 4,753,198
2017-05-22 2017-05-18 3.870 1,258,782 +5,364 0.05% 4,871,681
2017-05-19 2017-05-17 3.982 1,253,418 +3,577 0.05% 4,991,122
2017-05-18 2017-05-16 3.982 1,249,841 +3,576 0.05% 4,976,878
2017-05-15 2017-05-11 3.982 1,246,265 +12,516 0.05% 4,962,639
2017-05-11 2017-05-09 3.893 1,233,749 +3,576 0.05% 4,802,400
2017-05-10 2017-05-08 3.982 1,230,173 +26,821 0.05% 4,898,560
2017-05-02 2017-04-27 4.127 1,203,352 +8,940 0.05% 4,966,739
2017-04-10 2017-04-06 4.407 1,194,412 -44,701 0.04% 5,263,839
2017-04-07 2017-04-05 4.474 1,239,113 -3,576 0.05% 5,543,999
2017-04-06 2017-04-03 4.340 1,242,689 +21,456 0.05% 5,393,199
2017-03-31 2017-03-29 4.362 1,221,233 -5,364 0.05% 5,327,401
2017-03-29 2017-03-27 4.396 1,226,597 +19,669 0.05% 5,391,960
2017-03-20 2017-03-16 4.709 1,206,928 +21,456 0.05% 5,683,498
2017-03-15 2017-03-13 4.530 1,185,472 -8,940 0.04% 5,370,300
2017-03-14 2017-03-10 4.407 1,194,412 -3,576 0.04% 5,263,839
2017-03-13 2017-03-09 4.418 1,197,988 +8,940 0.05% 5,292,999
2017-03-07 2017-03-03 4.474 1,189,048 -8,940 0.04% 5,320,000
2017-02-24 2017-02-22 4.586 1,197,988 +8,940 0.05% 5,493,999
2017-02-23 2017-02-21 4.396 1,189,048 +3,576 0.04% 5,226,900
2017-02-21 2017-02-17 4.396 1,185,472 -17,880 0.04% 5,211,180
2017-02-20 2017-02-16 4.463 1,203,352 +5,364 0.05% 5,370,538
2017-02-17 2017-02-15 4.508 1,197,988 -14,305 0.05% 5,400,199
2017-02-15 2017-02-13 4.195 1,212,293 -21,456 0.05% 5,085,002
2017-02-02 2017-01-27 3.971 1,233,749 -35,761 0.05% 4,899,000
2017-01-20 2017-01-18 4.027 1,269,510 -8,940 0.05% 5,112,000
2017-01-12 2017-01-10 4.083 1,278,450 -8,940 0.05% 5,219,499
2017-01-04 2016-12-30 3.881 1,287,390 +30,396 0.05% 4,996,799
2016-12-23 2016-12-21 3.848 1,256,994 -8,940 0.05% 4,836,641
2016-12-16 2016-12-14 3.960 1,265,934 +8,940 0.05% 5,012,641
2016-12-15 2016-12-13 3.971 1,256,994 +8,941 0.05% 4,991,302
2016-12-14 2016-12-12 3.893 1,248,053 +8,940 0.05% 4,858,078
2016-12-13 2016-12-09 3.960 1,239,113 -71,522 0.05% 4,906,439
2016-12-08 2016-12-06 4.038 1,310,635 +14,304 0.05% 5,292,260
2016-12-07 2016-12-05 4.083 1,296,331 +8,941 0.05% 5,292,502
2016-12-01 2016-11-29 4.195 1,287,390 +8,940 0.05% 5,399,999
2016-11-30 2016-11-28 4.195 1,278,450 -17,881 0.05% 5,362,499
2016-11-28 2016-11-24 4.150 1,296,331 -8,940 0.05% 5,379,502
2016-11-24 2016-11-22 4.150 1,305,271 -5,364 0.05% 5,416,601
2016-11-21 2016-11-17 4.116 1,310,635 -8,940 0.05% 5,394,880
2016-11-16 2016-11-14 4.139 1,319,575 -8,940 0.05% 5,461,200
2016-11-11 2016-11-09 3.870 1,328,515 -8,941 0.05% 5,141,559
2016-11-07 2016-11-03 3.915 1,337,456 +5,365 0.05% 5,236,002
2016-11-04 2016-11-02 3.937 1,332,091 +8,940 0.05% 5,244,798
2016-10-31 2016-10-27 4.172 1,323,151 -28,609 0.05% 5,520,399
2016-10-28 2016-10-26 4.217 1,351,760 +25,033 0.05% 5,700,241
2016-10-19 2016-10-17 4.049 1,326,727 -10,729 0.05% 5,372,079
2016-10-18 2016-10-14 4.083 1,337,456 -44,701 0.05% 5,460,402
2016-10-07 2016-10-05 4.206 1,382,157 +21,457 0.05% 5,812,962
2016-10-06 2016-10-04 4.228 1,360,700 +26,821 0.05% 5,753,160
2016-09-27 2016-09-23 4.262 1,333,879 -8,941 0.05% 5,684,518
2016-09-26 2016-09-22 4.295 1,342,820 -14,304 0.05% 5,767,682
2016-09-23 2016-09-21 4.306 1,357,124 +26,821 0.05% 5,844,300
2016-09-21 2016-09-19 4.284 1,330,303 -62,582 0.05% 5,699,039
2016-09-20 2016-09-15 4.150 1,392,885 -3,576 0.05% 5,780,181
2016-09-19 2016-09-14 3.948 1,396,461 +8,940 0.05% 5,513,860
2016-09-15 2016-09-13 3.971 1,387,521 -3,576 0.05% 5,509,601
2016-09-14 2016-09-12 4.027 1,391,097 +76,886 0.05% 5,601,601
2016-09-13 2016-09-09 4.295 1,314,211 -55,429 0.05% 5,644,800
2016-09-12 2016-09-08 4.183 1,369,640 -194,897 0.05% 5,729,679
2016-09-09 2016-09-07 3.982 1,564,537 -8,940 0.06% 6,230,001
2016-09-08 2016-09-06 4.060 1,573,477 +33,973 0.06% 6,388,800
2016-09-07 2016-09-05 3.870 1,539,504 +175,228 0.06% 5,958,119
2016-09-06 2016-09-02 3.769 1,364,276 +39,337 0.05% 5,142,619
2016-08-29 2016-08-25 3.781 1,324,939 +5,364 0.05% 5,009,159
2016-08-24 2016-08-22 3.837 1,319,575 -42,913 0.05% 5,062,680
2016-08-22 2016-08-18 3.915 1,362,488 -46,489 0.05% 5,334,000
2016-08-19 2016-08-17 3.948 1,408,977 -66,158 0.05% 5,563,279
2016-08-18 2016-08-16 4.027 1,475,135 -202,049 0.06% 5,940,001
2016-08-17 2016-08-15 3.982 1,677,184 +103,707 0.06% 6,678,562
2016-08-16 2016-08-12 3.658 1,573,477 +107,282 0.06% 5,755,200
2016-08-15 2016-08-11 3.680 1,466,195 -1,788 0.06% 5,395,602
2016-08-11 2016-08-09 3.669 1,467,983 -44,701 0.06% 5,385,761
2016-08-10 2016-08-08 3.680 1,512,684 +53,642 0.06% 5,566,681
2016-08-09 2016-08-05 3.613 1,459,042 +26,820 0.05% 5,271,359
2016-08-05 2016-08-03 3.591 1,432,222 +5,364 0.05% 5,142,421
2016-08-03 2016-07-29 3.602 1,426,858 +8,941 0.05% 5,139,121
2016-08-01 2016-07-28 3.591 1,417,917 +101,918 0.05% 5,091,059
2016-07-29 2016-07-27 3.624 1,315,999 +14,304 0.05% 4,769,280
2016-07-28 2016-07-26 3.680 1,301,695 -3,576 0.05% 4,790,241
2016-07-26 2016-07-22 3.658 1,305,271 -8,940 0.05% 4,774,201
2016-07-21 2016-07-19 3.635 1,314,211 -3,576 0.05% 4,777,500
2016-07-15 2016-07-13 3.736 1,317,787 -3,576 0.05% 4,923,160
2016-07-13 2016-07-11 3.613 1,321,363 +44,701 0.05% 4,773,939
2016-07-07 2016-07-05 3.680 1,276,662 -8,940 0.05% 4,698,120
2016-07-05 2016-06-30 3.635 1,285,602 +3,576 0.05% 4,673,499
2016-06-27 2016-06-23 3.714 1,282,026 -3,576 0.05% 4,760,879
2016-06-22 2016-06-20 3.602 1,285,602 -14,305 0.05% 4,630,359
2016-06-21 2016-06-17 3.624 1,299,907 -89,402 0.05% 4,710,961
2016-06-16 2016-06-14 3.501 1,389,309 +107,283 0.05% 4,864,021
2016-06-14 2016-06-10 3.546 1,282,026 +8,940 0.05% 4,545,779
2016-06-13 2016-06-08 3.714 1,273,086 -14,304 0.05% 4,727,680
2016-06-08 2016-06-06 3.691 1,287,390 -53,642 0.05% 4,751,999
2016-06-03 2016-06-01 3.691 1,341,032 -17,880 0.05% 4,950,001
2016-06-02 2016-05-31 3.736 1,358,912 -8,940 0.05% 5,076,800
2016-05-27 2016-05-25 3.747 1,367,852 +53,641 0.05% 5,125,499
2016-05-23 2016-05-19 3.624 1,314,211 -80,462 0.05% 4,762,800
2016-05-17 2016-05-13 3.568 1,394,673 +17,881 0.05% 4,976,400
2016-05-16 2016-05-12 3.591 1,376,792 -17,881 0.05% 4,943,398
2016-05-13 2016-05-11 3.535 1,394,673 -62,581 0.05% 4,929,600
2016-05-12 2016-05-10 3.624 1,457,254 +80,462 0.05% 5,281,199
2016-05-11 2016-05-09 3.568 1,376,792 -71,522 0.05% 4,912,598
2016-05-10 2016-05-06 3.490 1,448,314 -26,821 0.05% 5,054,400
2016-05-05 2016-05-03 3.535 1,475,135 -17,880 0.06% 5,214,001
2016-04-28 2016-04-26 3.747 1,493,015 +17,880 0.06% 5,594,499
2016-04-25 2016-04-21 3.926 1,475,135 -625,815 0.06% 5,791,501
2016-04-22 2016-04-20 3.915 2,100,950 -268,206 0.08% 8,225,002
2016-04-18 2016-04-14 4.083 2,369,156 +44,701 0.09% 9,672,501
2016-04-15 2016-04-13 4.105 2,324,455 -17,880 0.09% 9,542,001
2016-04-14 2016-04-12 3.915 2,342,335 -7,152 0.09% 9,169,999
2016-04-13 2016-04-11 3.881 2,349,487 +16,092 0.09% 9,119,159
2016-04-11 2016-04-07 3.859 2,333,395 -8,940 0.09% 9,004,500
2016-04-06 2016-04-01 3.960 2,342,335 -7,152 0.09% 9,274,799
2016-04-05 2016-03-31 3.960 2,349,487 -19,669 0.09% 9,303,119
2016-03-31 2016-03-29 3.870 2,369,156 +357,609 0.09% 9,169,001
2016-03-24 2016-03-22 4.206 2,011,547 -19,669 0.08% 8,459,998
2016-03-23 2016-03-21 4.228 2,031,216 -17,880 0.08% 8,588,161
2016-03-22 2016-03-18 3.993 2,049,096 -10,729 0.08% 8,182,439
2016-03-21 2016-03-17 3.915 2,059,825 +8,941 0.08% 8,064,002
2016-03-15 2016-03-11 3.837 2,050,884 +17,880 0.08% 7,868,419
2016-03-14 2016-03-10 3.702 2,033,004 -35,761 0.08% 7,526,940
2016-03-11 2016-03-09 3.769 2,068,765 +39,337 0.08% 7,798,181
2016-03-08 2016-03-04 3.971 2,029,428 +53,641 0.08% 8,058,501
2016-03-07 2016-03-03 3.960 1,975,787 +25,033 0.07% 7,823,402
2016-03-04 2016-03-02 4.004 1,950,754 -7,152 0.07% 7,811,560
2016-03-01 2016-02-26 3.747 1,957,906 +17,880 0.07% 7,336,499
2016-02-26 2016-02-24 3.803 1,940,026 +7,152 0.07% 7,378,001
2016-02-24 2016-02-22 3.893 1,932,874 +37,549 0.07% 7,523,762
2016-02-23 2016-02-19 3.814 1,895,325 -19,668 0.07% 7,229,201
2016-02-19 2016-02-17 3.591 1,914,993 +8,940 0.07% 6,875,820
2016-02-18 2016-02-16 3.658 1,906,053 +35,761 0.07% 6,971,640
2016-02-15 2016-02-11 3.501 1,870,292 -17,880 0.07% 6,547,960
2016-02-11 2016-02-04 3.579 1,888,172 -17,881 0.07% 6,758,398
2016-02-05 2016-02-03 3.579 1,906,053 +8,940 0.07% 6,822,400
2016-02-03 2016-02-01 3.714 1,897,113 +3,576 0.07% 7,045,041
2016-02-02 2016-01-29 3.803 1,893,537 -8,940 0.07% 7,201,201
2016-02-01 2016-01-28 3.602 1,902,477 +23,245 0.07% 6,852,161
2016-01-29 2016-01-27 3.579 1,879,232 +17,880 0.07% 6,726,399
2016-01-28 2016-01-26 3.467 1,861,352 +12,516 0.07% 6,454,200
2016-01-27 2016-01-25 3.803 1,848,836 +17,881 0.07% 7,031,202
2016-01-22 2016-01-20 3.915 1,830,955 -89,402 0.07% 7,167,999
2016-01-21 2016-01-19 3.982 1,920,357 +89,402 0.07% 7,646,879
2016-01-19 2016-01-15 3.814 1,830,955 -89,402 0.07% 6,983,679
2016-01-18 2016-01-14 3.982 1,920,357 +78,674 0.07% 7,646,879
2016-01-15 2016-01-13 3.915 1,841,683 -1,788 0.07% 7,209,998
2016-01-14 2016-01-12 3.971 1,843,471 -55,430 0.07% 7,320,098
2016-01-13 2016-01-11 3.960 1,898,901 -17,880 0.07% 7,518,961
2016-01-12 2016-01-08 3.982 1,916,781 -71,522 0.07% 7,632,639
2016-01-11 2016-01-07 3.893 1,988,303 -177,016 0.07% 7,739,521
2016-01-08 2016-01-06 4.373 2,165,319 +8,940 0.08% 9,470,020
2016-01-06 2016-01-04 4.362 2,156,379 +5,364 0.08% 9,406,801
2016-01-05 2015-12-31 4.597 2,151,015 +62,582 0.08% 9,888,661
2015-12-30 2015-12-28 4.564 2,088,433 -78,674 0.08% 9,530,879
2015-12-29 2015-12-24 4.676 2,167,107 +14,304 0.08% 10,132,320
2015-12-23 2015-12-21 4.676 2,152,803 +5,364 0.08% 10,065,441
2015-12-21 2015-12-17 4.642 2,147,439 -67,945 0.08% 9,968,302
2015-12-18 2015-12-16 4.552 2,215,384 -35,761 0.08% 10,085,459
2015-12-17 2015-12-15 4.642 2,251,145 +10,728 0.08% 10,449,700
2015-12-15 2015-12-11 4.720 2,240,417 -5,364 0.08% 10,575,321
2015-12-14 2015-12-10 4.776 2,245,781 -12,516 0.08% 10,726,240
2015-12-11 2015-12-09 5.156 2,258,297 -3,576 0.08% 11,644,859
2015-12-10 2015-12-08 5.615 2,261,873 +28,608 0.09% 12,700,598
2015-12-09 2015-12-07 5.637 2,233,265 +53,642 0.08% 12,589,922
2015-10-09 2015-10-07 5.380 2,179,623 +44,701 0.08% 11,726,778
2015-10-08 2015-10-06 5.101 2,134,922 -14,305 0.08% 10,889,278
2015-10-07 2015-10-05 5.101 2,149,227 +17,881 0.08% 10,962,242
2015-10-06 2015-10-02 5.078 2,131,346 +210,989 0.08% 10,823,359
2015-10-02 2015-09-29 4.586 1,920,357 +21,456 0.07% 8,806,799
2015-09-30 2015-09-25 4.810 1,898,901 -71,521 0.07% 9,133,201
2015-09-29 2015-09-24 4.810 1,970,422 -26,821 0.07% 9,477,198
2015-09-25 2015-09-23 4.810 1,997,243 -26,821 0.08% 9,606,200
2015-09-24 2015-09-22 4.910 2,024,064 -23,244 0.08% 9,938,961
2015-09-23 2015-09-21 5.022 2,047,308 -12,517 0.08% 10,282,099
2015-09-22 2015-09-18 4.944 2,059,825 -3,576 0.08% 10,183,682
2015-09-21 2015-09-17 4.754 2,063,401 +41,125 0.08% 9,809,002
2015-09-18 2015-09-16 4.810 2,022,276 +23,245 0.08% 9,726,602
2015-09-16 2015-09-14 4.642 1,999,031 +30,397 0.08% 9,279,399
2015-09-15 2015-09-11 4.765 1,968,634 +44,701 0.07% 9,380,518
2015-09-11 2015-09-09 4.866 1,923,933 +8,940 0.07% 9,361,198
2015-09-10 2015-09-08 4.765 1,914,993 +21,456 0.07% 9,124,919
2015-09-09 2015-09-07 4.441 1,893,537 -8,940 0.07% 8,408,462
2015-09-08 2015-09-04 4.373 1,902,477 +8,940 0.07% 8,320,481
2015-09-04 2015-09-01 4.485 1,893,537 -171,652 0.07% 8,493,182
2015-09-01 2015-08-28 5.022 2,065,189 -19,668 0.08% 10,371,902
2015-08-31 2015-08-27 4.933 2,084,857 +17,880 0.08% 10,284,119
2015-08-28 2015-08-26 4.530 2,066,977 -32,184 0.08% 9,363,601
2015-08-27 2015-08-25 4.530 2,099,161 -16,093 0.08% 9,509,398
2015-08-26 2015-08-24 4.687 2,115,254 +10,728 0.08% 9,913,541
2015-08-25 2015-08-21 5.235 2,104,526 +12,517 0.08% 11,016,722
2015-08-24 2015-08-20 5.101 2,092,009 +71,521 0.08% 10,670,398
2015-08-21 2015-08-19 5.358 2,020,488 +26,821 0.08% 10,825,402
2015-08-20 2015-08-18 5.369 1,993,667 +8,940 0.08% 10,704,000
2015-08-19 2015-08-17 5.682 1,984,727 +30,397 0.07% 11,277,601
2015-08-17 2015-08-13 5.637 1,954,330 +26,821 0.07% 11,017,440
2015-08-13 2015-08-11 5.705 1,927,509 +42,913 0.07% 10,995,598
2015-08-12 2015-08-10 5.973 1,884,596 +39,337 0.07% 11,256,718
2015-08-11 2015-08-07 5.514 1,845,259 +21,456 0.07% 10,175,517
2015-08-10 2015-08-06 5.268 1,823,803 -134,103 0.07% 9,608,400
2015-08-07 2015-08-05 5.089 1,957,906 +107,282 0.07% 9,964,499
2015-08-06 2015-08-04 5.179 1,850,624 +30,397 0.07% 9,584,102
2015-08-03 2015-07-30 5.347 1,820,227 +41,125 0.07% 9,732,081
2015-07-31 2015-07-29 5.526 1,779,102 -3,576 0.07% 9,830,600
2015-07-30 2015-07-28 5.302 1,782,678 -187,744 0.07% 9,451,560
2015-07-29 2015-07-27 5.280 1,970,422 -291,451 0.07% 10,402,878
2015-07-27 2015-07-23 6.051 2,261,873 +134,103 0.09% 13,687,298
2015-07-24 2015-07-22 5.951 2,127,770 -178,804 0.08% 12,661,599
2015-07-23 2015-07-21 6.118 2,306,574 -8,941 0.09% 14,112,598
2015-07-21 2015-07-17 5.995 2,315,515 +177,017 0.09% 13,882,403
2015-07-17 2015-07-15 5.760 2,138,498 +14,304 0.08% 12,318,798
2015-07-16 2015-07-14 6.051 2,124,194 +35,761 0.08% 12,854,160
2015-07-15 2015-07-13 6.465 2,088,433 -35,761 0.08% 13,502,079
2015-07-14 2015-07-10 6.085 2,124,194 +25,033 0.08% 12,925,440
2015-07-13 2015-07-09 5.604 2,099,161 -8,941 0.08% 11,763,477
2015-07-10 2015-07-08 4.698 2,108,102 -62,581 0.08% 9,903,602
2015-07-08 2015-07-06 5.705 2,170,683 +84,038 0.08% 12,382,799
2015-07-07 2015-07-03 6.320 2,086,645 -3,576 0.08% 13,187,099
2015-07-06 2015-07-02 6.633 2,090,221 +12,516 0.08% 13,864,338
2015-07-03 2015-06-30 7.080 2,077,705 -14,304 0.08% 14,710,920
2015-07-02 2015-06-29 6.935 2,092,009 +87,614 0.08% 14,507,998
2015-06-30 2015-06-26 7.226 2,004,395 +35,761 0.08% 14,483,318
2015-06-29 2015-06-25 7.673 1,968,634 -50,066 0.07% 15,105,717
2015-06-26 2015-06-24 7.628 2,018,700 +17,881 0.08% 15,399,563
2015-06-25 2015-06-23 7.584 2,000,819 +67,945 0.08% 15,173,639
2015-06-24 2015-06-22 7.449 1,932,874 +1,788 0.07% 14,398,923
2015-06-23 2015-06-19 7.494 1,931,086 +21,457 0.07% 14,472,004
2015-06-22 2015-06-18 7.673 1,909,629 +16,092 0.07% 14,652,960
2015-06-19 2015-06-17 7.897 1,893,537 +1,788 0.07% 14,953,083
2015-06-18 2015-06-16 7.785 1,891,749 +559,658 0.07% 14,727,363
2015-06-17 2015-06-15 8.109 1,332,091 +10,728 0.05% 10,802,497
2015-06-16 2015-06-12 8.490 1,321,363 -26,821 0.05% 11,218,019
2015-06-15 2015-06-11 8.087 1,348,184 -23,244 0.05% 10,902,842
2015-06-12 2015-06-10 8.076 1,371,428 +55,429 0.05% 11,075,477
2015-06-11 2015-06-09 8.635 1,315,999 +46,489 0.05% 11,363,840
2015-06-10 2015-06-08 8.859 1,269,510 -8,940 0.05% 11,246,401
2015-06-09 2015-06-05 9.027 1,278,450 +10,728 0.05% 11,540,099
2015-06-08 2015-06-04 9.083 1,267,722 +420,190 0.05% 11,514,161
2015-06-05 2015-06-03 9.105 847,532 -1,788 0.03% 7,716,720
2015-06-04 2015-06-02 9.273 849,320 -28,609 0.03% 7,875,500
2015-06-03 2015-06-01 9.541 877,929 -44,701 0.03% 8,376,463
2015-06-02 2015-05-29 9.138 922,630 +76,886 0.03% 8,431,442
2015-06-01 2015-05-28 9.284 845,744 +100,130 0.03% 7,851,801
2015-05-29 2015-05-27 9.687 745,614 -16,092 0.03% 7,222,444
2015-05-28 2015-05-26 9.575 761,706 -624,027 0.03% 7,293,120
2015-05-27 2015-05-22 8.825 1,385,733 +44,701 0.05% 12,229,503
2015-05-26 2015-05-21 8.836 1,341,032 +80,462 0.05% 11,850,004
2015-05-22 2015-05-20 8.915 1,260,570 +382,641 0.05% 11,237,703
2015-05-21 2015-05-19 8.915 877,929 -69,733 0.03% 7,826,543
2015-05-20 2015-05-18 8.781 947,662 +37,549 0.04% 8,320,997
2015-05-19 2015-05-15 8.613 910,113 +33,972 0.03% 7,838,596
2015-05-18 2015-05-14 8.680 876,141 -44,701 0.03% 7,604,803
2015-05-15 2015-05-13 8.534 920,842 +78,674 0.03% 7,858,903
2015-05-14 2015-05-12 8.993 842,168 -407,673 0.03% 7,573,681
2015-05-13 2015-05-11 8.797 1,249,841 -59,006 0.05% 10,995,428
2015-05-12 2015-05-08 8.233 1,308,847 -3,438 0.05% 10,775,472
2015-05-11 2015-05-07 7.973 1,312,285 +74,380 0.05% 10,462,917
2015-05-08 2015-05-06 7.939 1,237,905 -15,939 0.05% 9,827,941
2015-05-07 2015-05-05 8.041 1,253,844 +77,923 0.05% 10,081,924
2015-05-06 2015-05-04 8.526 1,175,921 +61,984 0.04% 10,026,399
2015-05-05 2015-04-30 8.944 1,113,937 -14,168 0.04% 9,963,358
2015-05-04 2015-04-29 8.831 1,128,105 +432,116 0.04% 9,962,680
2015-04-30 2015-04-28 9.260 695,989 +115,112 0.03% 6,445,196
2015-04-29 2015-04-27 9.667 580,877 -10,625 0.02% 5,615,363
2015-04-28 2015-04-24 9.577 591,502 +1,770 0.02% 5,664,636
2015-04-27 2015-04-23 9.848 589,732 +60,213 0.02% 5,807,525
2015-04-24 2015-04-22 9.893 529,519 -69,067 0.02% 5,238,483
2015-04-23 2015-04-21 9.091 598,586 +108,029 0.02% 5,441,797
2015-04-22 2015-04-20 9.362 490,557 +31,877 0.02% 4,592,656
2015-04-21 2015-04-17 9.882 458,680 +3,542 0.02% 4,532,499
2015-04-20 2015-04-16 9.667 455,138 -203,661 0.02% 4,399,839
2015-04-17 2015-04-15 8.018 658,799 +49,587 0.03% 5,282,399
2015-04-16 2015-04-14 8.165 609,212 +76,151 0.02% 4,974,239
2015-04-15 2015-04-13 8.323 533,061 +58,442 0.02% 4,436,743
2015-04-14 2015-04-10 8.312 474,619 -15,938 0.02% 3,944,962
2015-04-13 2015-04-09 8.402 490,557 +90,319 0.02% 4,121,756
2015-04-10 2015-04-08 8.831 400,238 -125,739 0.02% 3,534,638
2015-04-09 2015-04-02 7.036 525,977 -12,397 0.02% 3,700,622
2015-04-08 2015-04-01 5.918 538,374 -44,274 0.02% 3,185,923
2015-04-02 2015-03-31 5.782 582,648 -35,419 0.02% 3,368,962
2015-04-01 2015-03-30 5.737 618,067 -302,835 0.02% 3,545,840
2015-03-30 2015-03-26 4.935 920,902 -17,710 0.03% 4,544,800
2015-03-27 2015-03-25 4.913 938,612 +8,855 0.04% 4,611,001
2015-03-26 2015-03-24 5.071 929,757 -8,855 0.04% 4,714,501
2015-03-25 2015-03-23 4.992 938,612 -7,084 0.04% 4,685,202
2015-03-24 2015-03-20 5.059 945,696 +26,565 0.04% 4,784,642
2015-03-23 2015-03-19 5.263 919,131 -19,481 0.03% 4,837,080
2015-03-20 2015-03-18 5.217 938,612 -61,983 0.04% 4,897,202
2015-03-19 2015-03-17 5.048 1,000,595 -44,275 0.04% 5,051,098
2015-03-18 2015-03-16 4.992 1,044,870 +17,710 0.04% 5,215,602
2015-03-17 2015-03-13 5.037 1,027,160 +7,084 0.04% 5,173,600
2015-03-16 2015-03-12 5.150 1,020,076 -8,855 0.04% 5,253,119
2015-03-11 2015-03-09 5.014 1,028,931 +88,548 0.04% 5,159,280
2015-03-09 2015-03-05 5.082 940,383 -53,129 0.04% 4,779,002
2015-03-06 2015-03-04 5.217 993,512 +88,549 0.04% 5,183,642
2015-03-05 2015-03-03 5.217 904,963 -115,113 0.03% 4,721,638
2015-03-04 2015-03-02 5.138 1,020,076 +97,403 0.04% 5,241,599
2015-03-03 2015-02-27 5.206 922,673 +12,397 0.04% 4,803,620
2015-03-02 2015-02-26 5.229 910,276 -79,694 0.03% 4,759,639
2015-02-27 2015-02-25 5.127 989,970 +95,632 0.04% 5,075,722
2015-02-26 2015-02-24 4.980 894,338 +8,855 0.03% 4,454,102
2015-02-25 2015-02-23 4.946 885,483 +30,107 0.03% 4,380,001
2015-02-17 2015-02-13 5.071 855,376 -23,023 0.03% 4,337,338
2015-02-16 2015-02-12 5.071 878,399 +17,710 0.03% 4,454,081
2015-02-13 2015-02-11 4.935 860,689 -19,481 0.03% 4,247,639
2015-02-12 2015-02-10 4.924 880,170 -10,626 0.03% 4,333,841
2015-02-11 2015-02-09 4.754 890,796 +7,084 0.03% 4,235,262
2015-02-10 2015-02-06 4.958 883,712 +14,168 0.03% 4,381,221
2015-02-09 2015-02-05 5.003 869,544 +17,710 0.03% 4,350,260
2015-02-06 2015-02-04 5.071 851,834 +30,106 0.03% 4,319,378
2015-02-05 2015-02-03 5.206 821,728 +111,571 0.03% 4,278,080
2015-02-04 2015-02-02 5.161 710,157 +3,542 0.03% 3,665,139
2015-02-02 2015-01-29 5.466 706,615 -106,258 0.03% 3,862,319
2015-01-30 2015-01-28 5.342 812,873 +3,542 0.03% 4,342,139
2015-01-28 2015-01-26 5.568 809,331 -24,794 0.03% 4,506,019
2015-01-27 2015-01-23 5.330 834,125 -15,938 0.03% 4,446,241
2015-01-26 2015-01-22 5.026 850,063 -3,542 0.03% 4,271,998
2015-01-22 2015-01-20 4.924 853,605 -5,313 0.03% 4,203,038
2015-01-21 2015-01-19 4.867 858,918 -26,565 0.03% 4,180,699
2015-01-20 2015-01-16 5.105 885,483 +23,023 0.03% 4,520,001
2015-01-14 2015-01-12 4.732 862,460 +3,542 0.03% 4,081,059
2015-01-12 2015-01-08 4.969 858,918 -12,397 0.03% 4,267,999
2015-01-09 2015-01-07 5.037 871,315 -8,855 0.03% 4,388,640
2015-01-08 2015-01-06 4.811 880,170 -216,058 0.03% 4,234,441
2015-01-07 2015-01-05 4.675 1,096,228 +198,349 0.04% 5,125,322
2015-01-06 2015-01-02 4.687 897,879 +26,564 0.03% 4,208,098
2015-01-05 2014-12-31 4.664 871,315 +14,168 0.03% 4,063,920
2015-01-02 2014-12-29 4.303 857,147 +79,693 0.03% 3,688,079
2014-12-30 2014-12-24 4.258 777,454 -30,106 0.03% 3,310,061
2014-12-29 2014-12-22 4.325 807,560 +30,106 0.03% 3,492,959
2014-12-23 2014-12-19 4.427 777,454 -12,397 0.03% 3,441,761
2014-12-22 2014-12-18 4.642 789,851 +33,649 0.03% 3,666,122
2014-12-19 2014-12-17 4.382 756,202 -26,565 0.03% 3,313,519
2014-12-18 2014-12-16 4.472 782,767 +7,084 0.03% 3,500,641
2014-12-15 2014-12-11 4.754 775,683 -44,274 0.03% 3,687,961
2014-12-12 2014-12-10 4.788 819,957 -21,252 0.03% 3,926,240
2014-12-11 2014-12-09 4.822 841,209 +53,129 0.03% 4,056,502
2014-12-10 2014-12-08 5.184 788,080 -8,854 0.03% 4,085,102
2014-12-09 2014-12-05 4.992 796,934 +146,990 0.03% 3,977,998
2014-12-08 2014-12-04 4.845 649,944 -17,710 0.02% 3,148,858
2014-12-05 2014-12-03 4.879 667,654 -35,419 0.03% 3,257,280
2014-12-04 2014-12-02 5.093 703,073 +7,084 0.03% 3,580,939
2014-12-03 2014-12-01 5.003 695,989 +5,312 0.03% 3,481,978
2014-12-02 2014-11-28 5.251 690,677 +3,542 0.03% 3,627,002
2014-12-01 2014-11-27 5.274 687,135 +3,542 0.03% 3,623,922
2014-11-28 2014-11-26 5.297 683,593 -3,542 0.03% 3,620,682
2014-11-27 2014-11-25 5.138 687,135 -83,235 0.03% 3,530,802
2014-11-26 2014-11-24 5.026 770,370 -5,313 0.03% 3,871,500
2014-11-24 2014-11-20 4.788 775,683 -10,626 0.03% 3,714,241
2014-11-21 2014-11-19 4.619 786,309 +19,481 0.03% 3,631,922
2014-11-20 2014-11-18 4.664 766,828 +28,335 0.03% 3,576,580
2014-11-19 2014-11-17 4.845 738,493 +265,645 0.03% 3,577,862
2014-11-18 2014-11-14 5.251 472,848 +8,855 0.02% 2,483,101
2014-11-17 2014-11-13 5.443 463,993 +116,884 0.02% 2,525,680
2014-11-14 2014-11-12 5.093 347,109 -171,784 0.01% 1,767,919
2014-11-13 2014-11-11 4.766 518,893 -146,990 0.02% 2,472,921
2014-11-12 2014-11-10 4.856 665,883 +76,151 0.03% 3,233,600
2014-11-11 2014-11-07 4.246 589,732 +17,710 0.02% 2,504,162
2014-11-10 2014-11-06 4.472 572,022 +108,029 0.02% 2,558,161
2014-11-07 2014-11-05 4.314 463,993 +15,939 0.02% 2,001,680
2014-11-06 2014-11-04 4.404 448,054 -8,855 0.02% 1,973,399
2014-11-04 2014-10-31 4.382 456,909 -26,565 0.02% 2,002,080
2014-11-03 2014-10-30 4.258 483,474 +12,397 0.02% 2,058,422
2014-10-31 2014-10-29 4.179 471,077 +8,855 0.02% 1,968,401
2014-10-30 2014-10-28 4.099 462,222 -19,481 0.02% 1,894,860
2014-10-27 2014-10-23 3.975 481,703 +19,481 0.02% 1,914,882
2014-10-24 2014-10-22 4.145 462,222 +1,771 0.02% 1,915,740
2014-10-23 2014-10-21 4.032 460,451 +44,274 0.02% 1,856,400
2014-10-20 2014-10-16 4.551 416,177 -8,855 0.02% 1,894,101
2014-10-16 2014-10-14 4.393 425,032 +5,313 0.02% 1,867,201
2014-10-15 2014-10-13 4.596 419,719 +72,610 0.02% 1,929,181
2014-10-14 2014-10-10 4.721 347,109 +7,084 0.01% 1,638,559
2014-10-10 2014-10-08 4.698 340,025 +8,854 0.01% 1,597,438
2014-10-08 2014-10-06 4.777 331,171 +7,084 0.01% 1,582,022
2014-10-07 2014-10-03 4.743 324,087 -8,855 0.01% 1,537,202
2014-10-06 2014-09-30 4.664 332,942 +70,839 0.01% 1,552,882
2014-10-03 2014-09-29 4.924 262,103 -44,274 0.01% 1,290,561
2014-09-29 2014-09-25 4.653 306,377 +47,816 0.01% 1,425,520
2014-09-26 2014-09-24 4.404 258,561 -26,564 0.01% 1,138,800
2014-09-12 2014-09-10 4.224 285,125 -17,710 0.01% 1,204,278
2014-09-02 2014-08-29 3.840 302,835 -8,855 0.01% 1,162,800
2014-08-27 2014-08-25 3.975 311,690 +44,274 0.01% 1,239,040
2014-08-26 2014-08-22 4.032 267,416 -7,084 0.01% 1,078,141
2014-08-19 2014-08-15 3.930 274,500 +8,855 0.01% 1,078,801
2014-08-18 2014-08-14 3.930 265,645 +7,084 0.01% 1,044,001
2014-08-15 2014-08-13 4.066 258,561 -3,542 0.01% 1,051,200
2014-08-12 2014-08-08 3.907 262,103 +3,542 0.01% 1,024,160
2014-08-11 2014-08-07 4.032 258,561 -3,542 0.01% 1,042,440
2014-08-07 2014-08-05 4.054 262,103 -8,855 0.01% 1,062,640
2014-08-06 2014-08-04 3.975 270,958 +8,855 0.01% 1,077,121
2014-08-04 2014-07-31 3.907 262,103 +3,542 0.01% 1,024,160
2014-07-31 2014-07-29 4.009 258,561 +14,168 0.01% 1,036,600
2014-07-25 2014-07-23 3.772 244,393 +8,855 0.01% 921,839
2014-07-18 2014-07-16 3.738 235,538 -31,878 0.01% 880,458
2014-07-17 2014-07-15 3.659 267,416 -21,251 0.01% 978,481
2014-07-16 2014-07-14 3.614 288,667 +30,106 0.01% 1,043,199
2014-07-10 2014-07-08 3.591 258,561 -17,710 0.01% 928,560
2014-07-04 2014-07-02 3.723 276,271 -3,542 0.01% 1,028,623
2014-07-03 2014-06-30 3.630 279,813 +8,221 0.01% 1,015,765
2014-07-02 2014-06-27 3.607 271,592 -8,594 0.01% 979,602
2014-06-25 2014-06-23 3.560 280,186 -42,974 0.01% 997,559
2014-06-24 2014-06-20 3.607 323,160 -17,189 0.01% 1,165,602
2014-06-20 2014-06-18 3.467 340,349 -8,595 0.01% 1,180,080
2014-06-19 2014-06-17 3.572 348,944 +17,190 0.01% 1,246,422
2014-06-18 2014-06-16 3.665 331,754 -8,595 0.01% 1,215,899
2014-06-17 2014-06-13 3.502 340,349 +20,627 0.01% 1,191,961
2014-06-16 2014-06-12 3.456 319,722 -8,594 0.01% 1,104,841
2014-06-03 2014-05-29 3.281 328,316 +17,189 0.01% 1,077,239
2014-05-30 2014-05-28 3.328 311,127 -17,189 0.01% 1,035,320
2014-05-28 2014-05-26 3.397 328,316 -17,190 0.01% 1,115,439
2014-05-19 2014-05-15 3.339 345,506 +8,595 0.01% 1,153,741
2014-05-15 2014-05-13 3.339 336,911 +8,595 0.01% 1,125,040
2014-05-14 2014-05-12 3.339 328,316 +17,189 0.01% 1,096,339
2014-04-17 2014-04-15 3.397 311,127 -17,189 0.01% 1,057,040
2014-04-16 2014-04-14 3.549 328,316 +17,189 0.01% 1,165,099
2014-04-15 2014-04-11 3.665 311,127 -12,033 0.01% 1,140,300
2014-04-14 2014-04-10 3.688 323,160 -106,573 0.01% 1,191,922
2014-03-31 2014-03-27 3.269 429,733 +17,189 0.02% 1,404,999
2014-03-27 2014-03-25 3.235 412,544 +3,438 0.02% 1,334,400
2014-03-24 2014-03-20 3.176 409,106 -3,438 0.02% 1,299,479
2014-03-17 2014-03-13 3.293 412,544 -8,595 0.02% 1,358,400
2014-03-13 2014-03-11 3.397 421,139 -8,594 0.02% 1,430,801
2014-03-12 2014-03-10 3.363 429,733 -3,438 0.02% 1,444,999
2014-03-11 2014-03-07 3.328 433,171 -37,817 0.02% 1,441,439
2014-03-05 2014-03-03 3.083 470,988 -3,438 0.02% 1,452,201
2014-02-18 2014-02-14 2.897 474,426 -5,156 0.02% 1,374,481
2014-02-12 2014-02-10 2.897 479,582 +5,156 0.02% 1,389,419
2014-01-15 2014-01-13 3.025 474,426 +42,974 0.02% 1,435,201
2014-01-13 2014-01-09 3.060 431,452 -34,379 0.02% 1,320,259
2014-01-09 2014-01-07 3.083 465,831 +89,385 0.02% 1,436,300
2014-01-08 2014-01-06 3.118 376,446 -8,595 0.01% 1,173,839
2014-01-06 2014-01-02 3.258 385,041 +8,595 0.02% 1,254,400
2014-01-03 2013-12-31 3.281 376,446 +17,189 0.01% 1,235,158
2014-01-02 2013-12-27 3.304 359,257 -8,595 0.01% 1,187,120
2013-12-19 2013-12-17 3.293 367,852 -34,378 0.01% 1,211,241
2013-12-12 2013-12-10 3.467 402,230 -12,033 0.02% 1,394,638
2013-12-05 2013-12-03 3.619 414,263 -264,716 0.02% 1,499,020
2013-12-03 2013-11-29 3.258 678,979 -10,313 0.03% 2,212,001
2013-12-02 2013-11-28 3.269 689,292 -128,920 0.03% 2,253,619
2013-11-29 2013-11-27 3.258 818,212 -134,077 0.03% 2,665,599
2013-11-28 2013-11-26 3.235 952,289 +300,813 0.04% 3,080,239
2013-11-25 2013-11-21 3.258 651,476 +85,947 0.03% 2,122,401
2013-11-22 2013-11-20 3.269 565,529 +42,973 0.02% 1,848,979
2013-11-07 2013-11-05 3.246 522,556 -53,287 0.02% 1,696,321
2013-11-04 2013-10-31 3.188 575,843 +82,509 0.02% 1,835,801
2013-10-22 2013-10-18 3.397 493,334 -25,784 0.02% 1,676,080
2013-10-17 2013-10-15 3.293 519,118 -42,973 0.02% 1,709,320
2013-10-08 2013-10-04 3.165 562,091 +17,189 0.02% 1,778,879
2013-09-19 2013-09-17 3.223 544,902 +42,973 0.02% 1,756,180
2013-09-16 2013-09-12 3.293 501,929 +17,190 0.02% 1,652,721
2013-09-05 2013-09-03 3.363 484,739 -42,974 0.02% 1,629,959
2013-08-30 2013-08-28 3.200 527,713 +51,568 0.02% 1,688,501
2013-08-20 2013-08-16 3.374 476,145 -8,594 0.02% 1,606,601
2013-08-16 2013-08-13 3.293 484,739 -8,595 0.02% 1,596,119
2013-08-15 2013-08-12 3.246 493,334 -42,973 0.02% 1,601,460
2013-08-09 2013-08-07 3.176 536,307 -8,595 0.02% 1,703,519
2013-08-06 2013-08-02 3.153 544,902 -8,595 0.02% 1,718,140
2013-08-05 2013-08-01 3.107 553,497 -51,568 0.02% 1,719,481
2013-08-01 2013-07-30 3.025 605,065 +51,568 0.02% 1,830,401
2013-07-30 2013-07-26 3.130 553,497 +8,595 0.02% 1,732,361
2013-07-22 2013-07-18 3.048 544,902 +42,973 0.02% 1,661,080
2013-07-17 2013-07-15 3.025 501,929 -34,378 0.02% 1,518,401
2013-07-10 2013-07-08 2.839 536,307 -8,595 0.02% 1,522,559
2013-07-08 2013-07-04 2.874 544,902 +8,595 0.02% 1,565,980
2013-07-05 2013-07-03 2.827 536,307 +8,594 0.02% 1,516,319
2013-06-28 2013-06-26 3.158 527,713 +11,445 0.02% 1,666,747
2013-06-24 2013-06-20 3.194 516,268 -33,308 0.02% 1,649,198
2013-06-20 2013-06-18 3.303 549,576 -4,996 0.02% 1,815,000
2013-06-14 2013-06-11 3.291 554,572 -33,308 0.02% 1,824,839
2013-06-11 2013-06-07 3.519 587,880 +41,635 0.02% 2,068,580
2013-06-10 2013-06-06 3.531 546,245 +33,307 0.02% 1,928,639
2013-06-07 2013-06-05 3.495 512,938 -31,642 0.02% 1,792,561
2013-05-31 2013-05-29 3.519 544,580 -16,654 0.02% 1,916,220
2013-05-20 2013-05-15 3.603 561,234 +16,654 0.02% 2,022,001
2013-05-09 2013-05-07 3.639 544,580 +16,654 0.02% 1,981,620
2013-05-07 2013-05-03 3.399 527,926 -8,327 0.02% 1,794,219
2013-05-06 2013-05-02 3.255 536,253 +8,327 0.02% 1,745,240
2013-05-02 2013-04-29 3.242 527,926 +11,658 0.02% 1,711,799
2013-04-30 2013-04-26 3.387 516,268 -8,327 0.02% 1,748,398
2013-04-29 2013-04-25 3.351 524,595 +3,330 0.02% 1,757,699
2013-04-25 2013-04-23 3.242 521,265 +33,308 0.02% 1,690,201
2013-04-23 2013-04-19 3.206 487,957 +16,654 0.02% 1,564,620
2013-04-18 2013-04-16 3.194 471,303 +16,654 0.02% 1,505,559
2013-04-17 2013-04-15 3.218 454,649 +8,327 0.02% 1,463,279
2013-04-10 2013-04-08 3.291 446,322 -8,327 0.02% 1,468,639
2013-04-09 2013-04-05 3.315 454,649 -8,327 0.02% 1,506,959
2013-04-05 2013-04-02 3.555 462,976 +8,327 0.02% 1,645,759
2013-04-03 2013-03-28 3.627 454,649 -8,327 0.02% 1,648,919
2013-03-13 2013-03-11 3.747 462,976 -8,327 0.02% 1,734,719
2013-03-12 2013-03-08 3.915 471,303 -8,327 0.02% 1,845,159
2013-03-08 2013-03-06 3.879 479,630 +11,658 0.02% 1,860,480
2013-03-06 2013-03-04 3.747 467,972 +24,980 0.02% 1,753,438
2013-03-05 2013-03-01 3.843 442,992 +14,989 0.02% 1,702,401
2013-03-04 2013-02-28 3.783 428,003 -8,327 0.02% 1,619,099
2013-02-27 2013-02-25 3.627 436,330 -174,865 0.02% 1,582,479
2013-02-26 2013-02-22 3.699 611,195 +8,327 0.02% 2,260,719
2013-02-25 2013-02-21 3.759 602,868 +28,311 0.02% 2,266,119
2013-02-22 2013-02-20 3.819 574,557 +121,573 0.02% 2,194,200
2013-02-21 2013-02-19 3.927 452,984 -66,615 0.02% 1,778,880
2013-02-20 2013-02-18 3.999 519,599 -184,858 0.02% 2,077,919
2013-02-18 2013-02-14 3.879 704,457 +41,635 0.03% 2,732,581
2013-02-15 2013-02-08 3.903 662,822 -8,327 0.03% 2,586,999
2013-02-14 2013-02-07 3.891 671,149 +291,442 0.03% 2,611,440
2013-02-08 2013-02-06 3.927 379,707 +8,327 0.02% 1,491,119
2013-02-07 2013-02-05 3.879 371,380 +1,665 0.02% 1,440,579
2013-02-06 2013-02-04 3.915 369,715 -8,327 0.01% 1,447,441
2013-02-05 2013-02-01 3.795 378,042 +8,327 0.02% 1,434,641
2013-02-04 2013-01-31 3.855 369,715 +26,646 0.01% 1,425,241
2013-02-01 2013-01-30 3.927 343,069 -13,323 0.01% 1,347,241
2013-01-30 2013-01-28 3.891 356,392 +8,327 0.01% 1,386,721
2013-01-29 2013-01-25 3.867 348,065 -3,331 0.01% 1,345,960
2013-01-28 2013-01-24 3.939 351,396 -28,311 0.01% 1,384,161
2013-01-25 2013-01-23 4.143 379,707 +41,634 0.02% 1,573,199
2013-01-24 2013-01-22 4.143 338,073 +4,997 0.01% 1,400,702
2013-01-23 2013-01-21 4.179 333,076 +8,326 0.01% 1,391,998
2013-01-21 2013-01-17 4.131 324,750 +8,327 0.01% 1,341,602
2013-01-18 2013-01-16 4.203 316,423 -33,307 0.01% 1,330,002
2013-01-17 2013-01-15 4.323 349,730 +16,654 0.01% 1,511,999
2013-01-16 2013-01-14 4.491 333,076 +16,653 0.01% 1,495,998
2013-01-15 2013-01-11 4.576 316,423 -63,284 0.01% 1,447,802
2013-01-14 2013-01-10 4.503 379,707 -13,323 0.02% 1,709,999
2013-01-11 2013-01-09 4.311 393,030 +76,607 0.02% 1,694,479
2013-01-10 2013-01-08 4.323 316,423 -63,284 0.01% 1,368,002
2013-01-09 2013-01-07 4.407 379,707 -28,312 0.02% 1,673,519
2013-01-08 2013-01-04 4.263 408,019 -19,984 0.02% 1,739,501
2013-01-07 2013-01-03 4.203 428,003 -99,923 0.02% 1,798,999
2013-01-04 2013-01-02 4.107 527,926 -21,650 0.02% 2,168,279
2013-01-03 2012-12-31 3.975 549,576 -21,650 0.02% 2,184,599
2013-01-02 2012-12-27 4.095 571,226 +99,923 0.02% 2,339,260
2012-12-28 2012-12-24 4.047 471,303 -8,327 0.02% 1,907,419
2012-12-21 2012-12-19 4.179 479,630 -86,600 0.02% 2,004,480
2012-12-20 2012-12-18 4.119 566,230 -53,292 0.02% 2,332,400
2012-12-19 2012-12-17 3.987 619,522 +6,661 0.03% 2,470,079
2012-12-18 2012-12-14 4.071 612,861 -161,542 0.02% 2,495,041
2012-12-17 2012-12-13 3.987 774,403 -131,565 0.03% 3,087,601
2012-12-14 2012-12-12 3.987 905,968 +94,927 0.04% 3,612,160
2012-12-13 2012-12-11 3.927 811,041 -71,612 0.03% 3,184,979
2012-12-12 2012-12-10 3.963 882,653 -94,926 0.04% 3,498,002
2012-12-11 2012-12-07 3.759 977,579 -269,792 0.04% 3,674,619
2012-12-10 2012-12-06 3.735 1,247,371 +136,561 0.05% 4,658,779
2012-12-07 2012-12-05 3.687 1,110,810 +592,876 0.04% 4,095,380
2012-12-06 2012-12-04 3.651 517,934 -4,996 0.02% 1,890,880
2012-12-04 2012-11-30 3.663 522,930 +28,311 0.02% 1,915,400
2012-12-03 2012-11-29 3.663 494,619 +33,308 0.02% 1,811,702
2012-11-30 2012-11-28 3.723 461,311 +8,327 0.02% 1,717,400
2012-11-29 2012-11-27 3.723 452,984 +13,323 0.02% 1,686,400
2012-11-28 2012-11-26 3.807 439,661 +6,662 0.02% 1,673,760
2012-11-27 2012-11-23 3.831 432,999 -21,650 0.02% 1,658,799
2012-11-23 2012-11-21 3.639 454,649 -28,312 0.02% 1,654,379
2012-11-22 2012-11-20 3.771 482,961 -41,634 0.02% 1,821,201
2012-11-21 2012-11-19 3.831 524,595 -3,331 0.02% 2,009,698
2012-11-20 2012-11-16 3.723 527,926 -8,327 0.02% 1,965,399
2012-11-16 2012-11-14 3.675 536,253 +16,654 0.02% 1,970,640
2012-11-15 2012-11-13 3.639 519,599 +66,615 0.02% 1,890,719
2012-11-14 2012-11-12 3.735 452,984 +38,304 0.02% 1,691,840
2012-11-13 2012-11-09 3.759 414,680 +16,654 0.02% 1,558,739
2012-11-12 2012-11-08 3.819 398,026 -108,250 0.02% 1,520,039
2012-11-09 2012-11-07 3.939 506,276 -36,639 0.02% 1,994,239
2012-11-08 2012-11-06 3.831 542,915 -33,307 0.02% 2,079,881
2012-11-07 2012-11-05 3.831 576,222 +41,634 0.02% 2,207,479
2012-11-06 2012-11-02 3.867 534,588 +74,943 0.02% 2,067,241
2012-11-05 2012-11-01 3.867 459,645 +23,315 0.02% 1,777,438
2012-11-02 2012-10-31 3.783 436,330 +73,277 0.02% 1,650,599
2012-11-01 2012-10-30 3.795 363,053 -24,981 0.01% 1,377,759
2012-10-30 2012-10-26 3.855 388,034 +21,650 0.02% 1,495,860
2012-10-29 2012-10-25 3.963 366,384 +8,327 0.01% 1,452,000
2012-10-26 2012-10-24 4.203 358,057 -9,992 0.01% 1,504,999
2012-10-25 2012-10-22 4.107 368,049 -34,974 0.01% 1,511,638
2012-10-24 2012-10-19 3.975 403,023 -14,988 0.02% 1,602,042
2012-10-22 2012-10-18 3.819 418,011 +11,658 0.02% 1,596,360
2012-10-19 2012-10-17 3.687 406,353 -8,327 0.02% 1,498,159
2012-10-18 2012-10-16 3.711 414,680 -58,289 0.02% 1,538,819
2012-10-17 2012-10-15 3.567 472,969 -88,265 0.02% 1,686,962
2012-10-16 2012-10-12 3.411 561,234 -16,654 0.02% 1,914,161
2012-10-15 2012-10-11 3.423 577,888 -108,249 0.02% 1,977,901
2012-10-11 2012-10-09 3.315 686,137 +216,499 0.03% 2,274,238
2012-10-10 2012-10-08 3.339 469,638 +39,969 0.02% 1,567,921
2012-10-09 2012-10-05 3.351 429,669 -8,327 0.02% 1,439,641
2012-10-05 2012-10-03 3.146 437,996 +49,962 0.02% 1,378,121
2012-10-04 2012-09-28 3.315 388,034 +21,650 0.02% 1,286,160
2012-10-03 2012-09-27 3.351 366,384 +33,308 0.01% 1,227,600
2012-09-28 2012-09-26 3.435 333,076 +3,330 0.01% 1,143,998
2012-09-25 2012-09-21 3.663 329,746 -58,288 0.01% 1,207,801
2012-09-21 2012-09-19 3.951 388,034 +24,981 0.02% 1,533,140
2012-09-20 2012-09-18 3.903 363,053 +33,307 0.01% 1,416,999
2012-09-11 2012-09-07 3.915 329,746 -8,327 0.01% 1,290,961
2012-08-29 2012-08-27 3.855 338,073 -3,330 0.01% 1,303,262
2012-08-28 2012-08-24 3.819 341,403 +3,330 0.01% 1,303,799
2012-08-27 2012-08-23 3.939 338,073 -3,330 0.01% 1,331,682
2012-08-23 2012-08-21 3.903 341,403 +3,330 0.01% 1,332,499
2012-08-20 2012-08-16 3.963 338,073 -3,330 0.01% 1,339,802
2012-08-14 2012-08-10 3.927 341,403 -6,662 0.01% 1,340,699
2012-08-13 2012-08-09 3.999 348,065 -71,611 0.01% 1,391,940
2012-08-10 2012-08-08 4.083 419,676 +23,315 0.02% 1,713,599
2012-08-09 2012-08-07 3.903 396,361 -3,331 0.02% 1,547,000
2012-08-06 2012-08-02 3.579 399,692 +24,981 0.02% 1,430,401
2012-08-02 2012-07-31 3.507 374,711 -8,327 0.02% 1,314,000
2012-07-31 2012-07-27 3.279 383,038 +24,981 0.02% 1,255,800
2012-07-25 2012-07-23 3.242 358,057 -31,642 0.01% 1,160,999
2012-07-24 2012-07-20 3.351 389,699 +31,642 0.02% 1,305,719
2012-07-19 2012-07-17 3.327 358,057 +16,654 0.01% 1,191,099
2012-07-17 2012-07-13 3.315 341,403 +1,665 0.01% 1,131,599
2012-07-11 2012-07-09 3.699 339,738 +8,327 0.01% 1,256,640
2012-07-10 2012-07-06 3.807 331,411 -8,327 0.01% 1,261,660
2012-07-09 2012-07-05 3.795 339,738 -16,654 0.01% 1,289,280
2012-07-06 2012-07-04 3.759 356,392 +24,981 0.01% 1,339,641
2012-07-05 2012-07-03 3.795 331,411 +3,331 0.01% 1,257,680
2012-07-04 2012-06-29 3.759 328,080 -8,327 0.01% 1,233,219
2012-06-26 2012-06-22 3.855 336,407 +8,327 0.01% 1,296,839
2012-06-11 2012-06-07 3.843 328,080 -6,662 0.01% 1,260,799
2012-06-08 2012-06-06 3.747 334,742 -8,327 0.01% 1,254,241
2012-06-06 2012-06-04 3.807 343,069 -58,288 0.01% 1,306,041
2012-06-05 2012-06-01 4.083 401,357 +78,273 0.02% 1,638,800
2012-06-04 2012-05-31 4.191 323,084 +11,658 0.01% 1,354,119
2012-06-01 2012-05-30 4.367 311,426 -8,327 0.01% 1,360,012
2012-05-31 2012-05-29 4.182 319,753 +5,234 0.01% 1,337,208
2012-05-29 2012-05-25 3.948 314,519 -14,591 0.01% 1,241,599
2012-05-28 2012-05-24 3.886 329,110 +3,242 0.01% 1,278,899
2012-05-24 2012-05-22 4.120 325,868 +4,864 0.01% 1,342,681
2012-05-22 2012-05-18 4.034 321,004 +9,727 0.01% 1,294,920
2012-05-17 2012-05-15 4.355 311,277 -11,348 0.01% 1,355,521
2012-05-15 2012-05-11 4.305 322,625 +3,242 0.01% 1,389,019
2012-05-02 2012-04-27 4.860 319,383 +8,106 0.01% 1,552,361
2012-04-27 2012-04-25 4.972 311,277 +8,106 0.01% 1,547,522
2012-04-26 2012-04-24 4.922 303,171 +8,107 0.01% 1,492,262
2012-04-25 2012-04-23 5.021 295,064 +11,348 0.01% 1,481,478
2012-04-23 2012-04-19 5.181 283,716 -16,212 0.01% 1,470,001
2012-04-18 2012-04-16 5.058 299,928 +8,106 0.01% 1,517,000
2012-04-17 2012-04-13 5.144 291,822 -8,106 0.01% 1,501,201
2012-04-16 2012-04-12 5.033 299,928 +8,106 0.01% 1,509,600
2012-04-13 2012-04-11 4.860 291,822 -56,743 0.01% 1,418,401
2012-04-12 2012-04-10 4.749 348,565 +8,106 0.01% 1,655,500
2012-04-10 2012-04-03 4.898 340,459 -8,106 0.01% 1,667,401
2012-04-05 2012-04-02 4.823 348,565 +8,106 0.01% 1,681,300
2012-03-30 2012-03-28 4.996 340,459 -8,106 0.01% 1,701,001
2012-03-29 2012-03-27 5.046 348,565 -149,153 0.01% 1,758,700
2012-03-26 2012-03-22 4.774 497,718 +8,106 0.02% 2,376,178
2012-03-23 2012-03-21 4.836 489,612 +16,212 0.02% 2,367,679
2012-03-21 2012-03-19 4.922 473,400 -25,940 0.02% 2,330,160
2012-03-19 2012-03-15 5.058 499,340 +11,349 0.02% 2,525,602
2012-03-15 2012-03-13 5.354 487,991 +29,182 0.02% 2,612,680
2012-03-14 2012-03-12 5.477 458,809 -11,348 0.02% 2,513,041
2012-03-13 2012-03-09 5.095 470,157 +32,424 0.02% 2,395,398
2012-03-12 2012-03-08 5.033 437,733 +16,212 0.02% 2,203,201
2012-03-09 2012-03-07 5.021 421,521 +8,107 0.02% 2,116,403
2012-03-08 2012-03-06 5.107 413,414 -97,274 0.02% 2,111,398
2012-03-07 2012-03-05 5.107 510,688 -8,106 0.02% 2,608,198
2012-03-05 2012-03-01 5.046 518,794 +24,318 0.02% 2,617,598
2012-03-02 2012-02-29 5.169 494,476 +12,970 0.02% 2,555,900
2012-03-01 2012-02-28 5.268 481,506 -8,106 0.02% 2,536,379
2012-02-29 2012-02-27 5.206 489,612 -12,970 0.02% 2,548,879
2012-02-28 2012-02-24 5.243 502,582 +4,864 0.02% 2,634,999
2012-02-23 2012-02-21 5.194 497,718 -3,243 0.02% 2,584,938
2012-02-22 2012-02-20 5.095 500,961 +22,697 0.02% 2,552,340
2012-02-21 2012-02-17 5.292 478,264 -24,318 0.02% 2,531,102
2012-02-20 2012-02-16 5.083 502,582 -4,864 0.02% 2,554,399
2012-02-17 2012-02-15 4.947 507,446 -3,242 0.02% 2,510,261
2012-02-16 2012-02-14 4.663 510,688 -8,106 0.02% 2,381,399
2012-02-14 2012-02-10 4.786 518,794 +8,106 0.02% 2,483,198
2012-02-13 2012-02-09 4.910 510,688 -47,016 0.02% 2,507,399
2012-02-10 2012-02-08 4.651 557,704 +16,212 0.02% 2,593,760
2012-02-08 2012-02-06 4.651 541,492 +19,455 0.02% 2,518,361
2012-02-06 2012-02-02 4.638 522,037 -16,212 0.02% 2,421,440
2012-02-03 2012-02-01 4.614 538,249 -34,046 0.02% 2,483,359
2012-02-02 2012-01-31 4.392 572,295 +21,076 0.02% 2,513,359
2012-02-01 2012-01-30 4.712 551,219 +4,864 0.02% 2,597,599
2012-01-31 2012-01-27 5.021 546,355 +22,697 0.02% 2,743,178
2012-01-30 2012-01-26 5.181 523,658 -8,106 0.02% 2,713,199
2012-01-27 2012-01-20 5.046 531,764 +8,106 0.02% 2,683,038
2012-01-26 2012-01-19 5.157 523,658 -8,106 0.02% 2,700,279
2012-01-20 2012-01-18 4.935 531,764 -32,425 0.02% 2,623,998
2012-01-19 2012-01-17 4.799 564,189 -17,834 0.02% 2,707,440
2012-01-17 2012-01-13 4.651 582,023 -3,242 0.02% 2,706,862
2012-01-16 2012-01-12 4.564 585,265 +9,727 0.02% 2,671,400
2012-01-12 2012-01-10 4.737 575,538 -4,863 0.02% 2,726,402
2012-01-10 2012-01-06 4.614 580,401 -8,106 0.02% 2,677,839
2011-12-29 2011-12-23 4.466 588,507 -8,107 0.02% 2,628,118
2011-12-28 2011-12-22 4.429 596,614 +40,531 0.02% 2,642,242
2011-12-23 2011-12-21 4.416 556,083 -3,242 0.02% 2,455,881
2011-12-22 2011-12-20 4.268 559,325 +3,242 0.02% 2,387,399
2011-12-21 2011-12-19 4.318 556,083 +4,864 0.02% 2,401,001
2011-12-20 2011-12-16 4.330 551,219 -14,591 0.02% 2,386,799
2011-12-19 2011-12-15 4.145 565,810 -3,243 0.02% 2,345,279
2011-12-14 2011-12-12 4.182 569,053 +3,243 0.02% 2,379,781
2011-12-13 2011-12-09 4.219 565,810 +9,727 0.02% 2,387,159
2011-12-08 2011-12-06 4.182 556,083 +12,970 0.02% 2,325,541
2011-12-06 2011-12-02 4.355 543,113 +3,243 0.02% 2,365,100
2011-12-05 2011-12-01 4.416 539,870 -9,728 0.02% 2,384,278
2011-12-02 2011-11-30 4.157 549,598 +6,485 0.02% 2,284,860
2011-12-01 2011-11-29 4.207 543,113 -12,970 0.02% 2,284,700
2011-11-30 2011-11-28 3.972 556,083 -9,727 0.02% 2,208,921
2011-11-25 2011-11-23 3.935 565,810 +9,727 0.02% 2,226,619
2011-11-24 2011-11-22 4.096 556,083 +25,940 0.02% 2,277,521
2011-11-23 2011-11-21 4.170 530,143 +9,727 0.02% 2,210,520
2011-11-22 2011-11-18 4.330 520,416 +9,728 0.02% 2,253,421
2011-11-21 2011-11-17 4.503 510,688 +11,348 0.02% 2,299,499
2011-11-15 2011-11-11 4.527 499,340 -12,970 0.02% 2,260,721
2011-11-14 2011-11-10 4.441 512,310 +9,728 0.02% 2,275,202
2011-11-11 2011-11-09 4.725 502,582 +3,242 0.02% 2,374,599
2011-11-04 2011-11-02 4.453 499,340 -3,242 0.02% 2,223,761
2011-11-01 2011-10-28 4.429 502,582 -9,728 0.02% 2,225,799
2011-10-28 2011-10-26 4.231 512,310 -8,106 0.02% 2,167,762
2011-10-27 2011-10-25 4.083 520,416 +3,243 0.02% 2,125,021
2011-10-25 2011-10-21 3.738 517,173 -3,243 0.02% 1,933,139
2011-10-20 2011-10-18 3.763 520,416 -3,242 0.02% 1,958,101
2011-10-18 2011-10-14 3.948 523,658 +3,242 0.02% 2,067,199
2011-10-17 2011-10-13 4.009 520,416 -12,970 0.02% 2,086,501
2011-10-14 2011-10-12 3.824 533,386 -8,106 0.02% 2,039,802
2011-09-28 2011-09-26 3.454 541,492 -40,531 0.02% 1,870,401
2011-09-27 2011-09-23 3.541 582,023 +16,213 0.02% 2,060,662
2011-09-26 2011-09-22 3.553 565,810 -3,243 0.02% 2,010,239
2011-09-23 2011-09-21 3.639 569,053 +24,319 0.02% 2,070,901
2011-09-22 2011-09-20 3.442 544,734 +3,242 0.02% 1,874,879
2011-09-21 2011-09-19 3.664 541,492 -3,242 0.02% 1,983,961
2011-09-20 2011-09-16 3.676 544,734 +3,242 0.02% 2,002,559
2011-09-16 2011-09-14 3.578 541,492 +8,106 0.02% 1,937,201
2011-09-15 2011-09-12 3.713 533,386 -3,242 0.02% 1,980,582
2011-09-12 2011-09-08 4.046 536,628 +3,242 0.02% 2,171,360
2011-09-02 2011-08-31 4.404 533,386 -3,242 0.02% 2,349,062
2011-09-01 2011-08-30 4.318 536,628 +3,242 0.02% 2,317,000
2011-08-25 2011-08-23 4.083 533,386 -3,242 0.02% 2,177,982
2011-08-24 2011-08-22 3.824 536,628 +16,212 0.02% 2,052,200
2011-08-23 2011-08-19 3.911 520,416 +4,864 0.02% 2,035,141
2011-08-12 2011-08-10 4.367 515,552 -69,713 0.02% 2,251,440
2011-08-05 2011-08-03 4.885 585,265 -3,242 0.02% 2,859,120
2011-08-04 2011-08-02 5.009 588,507 -8,107 0.02% 2,947,558
2011-08-03 2011-08-01 5.095 596,614 -1,621 0.02% 3,039,682
2011-07-29 2011-07-27 5.033 598,235 -3,242 0.02% 3,011,041
2011-07-18 2011-07-14 4.811 601,477 +16,212 0.02% 2,893,798
2011-07-15 2011-07-13 4.823 585,265 -1,621 0.02% 2,823,020
2011-07-13 2011-07-11 4.898 586,886 +34,046 0.02% 2,874,279
2011-07-12 2011-07-08 4.959 552,840 +32,424 0.02% 2,741,638
2011-07-07 2011-07-05 5.095 520,416 +1,622 0.02% 2,651,462
2011-07-06 2011-07-04 5.157 518,794 -4,864 0.02% 2,675,198
2011-07-05 2011-06-30 5.070 523,658 -16,212 0.02% 2,655,059
2011-06-29 2011-06-27 5.058 539,870 +8,106 0.02% 2,730,598
2011-06-28 2011-06-24 5.009 531,764 +6,485 0.02% 2,663,358
2011-06-22 2011-06-20 4.959 525,279 -6,485 0.02% 2,604,958
2011-06-15 2011-06-13 4.848 531,764 +6,485 0.02% 2,578,078
2011-06-14 2011-06-10 4.774 525,279 -3,243 0.02% 2,507,758
2011-06-07 2011-06-02 4.922 528,522 +12,970 0.02% 2,601,481
2011-06-02 2011-05-31 5.021 515,552 -47,016 0.02% 2,588,520
2011-06-01 2011-05-30 5.009 562,568 +6,485 0.02% 2,817,641
2011-05-31 2011-05-27 4.972 556,083 -8,106 0.02% 2,764,581
2011-05-26 2011-05-24 5.144 564,189 +3,242 0.02% 2,902,320
2011-05-25 2011-05-23 5.169 560,947 -24,318 0.02% 2,899,483
2011-05-24 2011-05-20 5.255 585,265 -81,062 0.02% 3,075,720
2011-05-23 2011-05-19 5.366 666,327 -9,727 0.03% 3,575,702
2011-05-20 2011-05-18 5.329 676,054 -8,106 0.03% 3,602,880
2011-05-19 2011-05-17 5.255 684,160 +14,591 0.03% 3,595,439
2011-05-18 2011-05-16 5.206 669,569 -9,727 0.03% 3,485,719
2011-05-12 2011-05-09 5.218 679,296 -6,485 0.03% 3,544,737
2011-05-11 2011-05-06 5.107 685,781 -12,970 0.03% 3,502,438
2011-05-09 2011-05-05 5.070 698,751 -21,076 0.03% 3,542,819
2011-05-06 2011-05-04 5.009 719,827 +9,727 0.03% 3,605,278
2011-05-05 2011-05-03 4.786 710,100 +24,319 0.03% 3,398,880
2011-05-04 2011-04-29 4.762 685,781 +6,485 0.03% 3,265,558
2011-05-03 2011-04-28 4.910 679,296 -8,107 0.03% 3,335,238
2011-04-29 2011-04-27 4.972 687,403 +8,107 0.03% 3,417,442
2011-04-28 2011-04-26 4.972 679,296 +8,106 0.03% 3,377,138
2011-04-27 2011-04-21 5.058 671,190 +24,318 0.03% 3,394,798
2011-04-21 2011-04-19 5.255 646,872 -9,727 0.03% 3,399,481
2011-04-20 2011-04-18 5.304 656,599 +29,182 0.03% 3,482,400
2011-04-19 2011-04-15 5.316 627,417 +25,889 0.03% 3,335,513
2011-04-18 2011-04-14 5.417 601,528 -9,548 0.03% 3,258,361
2011-04-12 2011-04-08 5.555 611,076 +77,976 0.03% 3,394,560
2011-04-11 2011-04-07 5.530 533,100 +7,957 0.02% 2,947,999
2011-04-07 2011-04-04 5.291 525,143 -7,957 0.02% 2,778,598
2011-04-04 2011-03-31 4.889 533,100 +15,913 0.02% 2,606,299
2011-04-01 2011-03-30 4.989 517,187 +39,784 0.02% 2,580,502
2011-03-30 2011-03-28 4.851 477,403 +7,957 0.02% 2,316,000
2011-03-24 2011-03-22 5.203 469,446 -7,957 0.02% 2,442,598
2011-03-22 2011-03-18 4.814 477,403 -11,139 0.02% 2,298,000
2011-03-18 2011-03-16 5.077 488,542 -7,957 0.02% 2,480,558
2011-03-16 2011-03-14 5.241 496,499 +11,139 0.02% 2,602,079
2011-03-15 2011-03-11 5.605 485,360 +15,914 0.02% 2,720,601
2011-03-14 2011-03-10 5.718 469,446 +6,365 0.02% 2,684,498
2011-03-11 2011-03-09 6.058 463,081 +9,548 0.02% 2,805,240
2011-03-09 2011-03-07 5.957 453,533 -11,139 0.02% 2,701,800
2011-03-08 2011-03-04 5.869 464,672 -3,183 0.02% 2,727,278
2011-03-07 2011-03-03 5.781 467,855 +20,687 0.02% 2,704,800
2011-03-04 2011-03-02 5.643 447,168 +1,592 0.02% 2,523,383
2011-03-03 2011-03-01 5.756 445,576 +7,957 0.02% 2,564,799
2011-03-02 2011-02-28 5.731 437,619 +1,591 0.02% 2,507,997
2011-02-28 2011-02-24 5.568 436,028 +4,774 0.02% 2,427,639
2011-02-21 2011-02-17 6.234 431,254 -4,774 0.02% 2,688,319
2011-02-17 2011-02-15 6.146 436,028 -4,774 0.02% 2,679,719
2011-02-11 2011-02-09 5.832 440,802 -22,279 0.02% 2,570,559
2011-02-10 2011-02-08 5.693 463,081 +19,096 0.02% 2,636,460
2011-02-08 2011-02-02 6.008 443,985 -7,957 0.02% 2,667,241
2011-02-07 2011-01-31 5.894 451,942 +27,053 0.02% 2,663,922
2011-02-01 2011-01-28 6.158 424,889 -7,956 0.02% 2,616,602
2011-01-31 2011-01-27 6.158 432,845 -7,957 0.02% 2,665,597
2011-01-28 2011-01-26 5.907 440,802 +4,774 0.02% 2,603,799
2011-01-27 2011-01-25 5.718 436,028 +22,279 0.02% 2,493,399
2011-01-25 2011-01-21 6.171 413,749 +7,956 0.02% 2,553,198
2011-01-24 2011-01-20 6.447 405,793 +7,957 0.02% 2,616,302
2011-01-20 2011-01-18 6.510 397,836 +1,591 0.02% 2,590,001
2011-01-13 2011-01-11 6.686 396,245 -14,322 0.02% 2,649,363
2011-01-12 2011-01-10 6.586 410,567 +27,053 0.02% 2,703,842
2011-01-11 2011-01-07 6.736 383,514 +4,774 0.02% 2,583,521
2011-01-06 2011-01-04 6.674 378,740 -15,913 0.02% 2,527,561
2011-01-05 2011-01-03 6.485 394,653 -31,827 0.02% 2,559,359
2011-01-04 2010-12-31 6.447 426,480 +47,740 0.02% 2,749,679
2010-12-29 2010-12-24 6.397 378,740 -4,774 0.02% 2,422,841
2010-12-28 2010-12-22 6.435 383,514 +4,774 0.02% 2,467,841
2010-12-23 2010-12-21 6.573 378,740 -7,956 0.02% 2,489,481
2010-12-21 2010-12-17 6.447 386,696 +15,913 0.02% 2,493,177
2010-12-20 2010-12-16 6.661 370,783 +3,183 0.02% 2,469,800
2010-12-10 2010-12-08 6.862 367,600 -7,957 0.02% 2,522,517
2010-12-09 2010-12-07 6.975 375,557 -17,505 0.02% 2,619,599
2010-12-08 2010-12-06 7.038 393,062 -3,183 0.02% 2,766,401
2010-12-07 2010-12-03 6.963 396,245 -33,418 0.02% 2,758,923
2010-12-06 2010-12-02 6.799 429,663 +39,784 0.02% 2,921,402
2010-12-03 2010-12-01 6.699 389,879 -23,870 0.02% 2,611,699
2010-12-02 2010-11-30 6.686 413,749 +9,548 0.02% 2,766,398
2010-11-30 2010-11-26 6.636 404,201 -7,957 0.02% 2,682,238
2010-11-29 2010-11-25 6.623 412,158 +4,774 0.02% 2,729,860
2010-11-25 2010-11-23 6.334 407,384 -4,774 0.02% 2,580,480
2010-11-24 2010-11-22 6.535 412,158 -1,591 0.02% 2,693,600
2010-11-23 2010-11-19 6.560 413,749 -73,202 0.02% 2,714,398
2010-11-22 2010-11-18 6.385 486,951 +95,480 0.02% 3,108,959
2010-11-19 2010-11-17 5.982 391,471 +3,183 0.02% 2,341,923
2010-11-18 2010-11-16 6.385 388,288 -12,731 0.02% 2,479,041
2010-11-17 2010-11-15 6.410 401,019 +31,827 0.02% 2,570,403
2010-11-16 2010-11-12 6.586 369,192 -1,591 0.02% 2,431,362
2010-11-11 2010-11-09 6.975 370,783 -47,740 0.02% 2,586,300
2010-11-10 2010-11-08 7.038 418,523 -1,592 0.02% 2,945,597
2010-11-09 2010-11-05 7.038 420,115 +15,914 0.02% 2,956,802
2010-11-08 2010-11-04 7.088 404,201 -7,957 0.02% 2,865,118
2010-11-05 2010-11-03 7.189 412,158 +9,548 0.02% 2,962,960
2010-11-04 2010-11-02 6.674 402,610 +1,591 0.02% 2,686,860
2010-11-03 2010-11-01 6.560 401,019 -31,826 0.02% 2,630,883
2010-11-02 2010-10-29 6.523 432,845 +15,913 0.02% 2,823,357
2010-11-01 2010-10-28 6.171 416,932 -7,957 0.02% 2,572,840
2010-10-28 2010-10-26 5.957 424,889 +25,462 0.02% 2,531,162
2010-10-27 2010-10-25 6.020 399,427 -7,957 0.02% 2,404,579
2010-10-26 2010-10-22 5.857 407,384 -7,957 0.02% 2,385,920
2010-10-25 2010-10-21 5.920 415,341 +63,654 0.02% 2,458,622
2010-10-22 2010-10-20 5.894 351,687 -11,139 0.01% 2,072,980
2010-10-20 2010-10-18 6.008 362,826 +23,870 0.02% 2,179,678
2010-10-19 2010-10-15 6.108 338,956 -7,957 0.01% 2,070,359
2010-10-15 2010-10-13 5.681 346,913 -7,957 0.01% 1,970,721
2010-10-14 2010-10-12 5.404 354,870 +3,183 0.02% 1,917,802
2010-10-13 2010-10-11 5.492 351,687 +3,183 0.01% 1,931,540
2010-10-11 2010-10-07 5.505 348,504 +15,913 0.01% 1,918,439
2010-10-08 2010-10-06 5.630 332,591 -7,957 0.01% 1,872,641
2010-10-07 2010-10-05 5.693 340,548 -36,600 0.01% 1,938,843
2010-10-06 2010-10-04 5.429 377,148 -22,279 0.02% 2,047,678
2010-10-05 2010-09-30 5.417 399,427 -7,957 0.02% 2,163,619
2010-09-30 2010-09-28 5.379 407,384 +7,957 0.02% 2,191,360
2010-09-29 2010-09-27 5.165 399,427 -30,236 0.02% 2,063,219
2010-09-28 2010-09-24 4.952 429,663 +15,914 0.02% 2,127,601
2010-09-27 2010-09-22 4.914 413,749 -7,957 0.02% 2,033,198
2010-09-24 2010-09-21 4.889 421,706 -35,010 0.02% 2,061,700
2010-09-22 2010-09-20 4.751 456,716 +11,140 0.02% 2,169,722
2010-09-21 2010-09-17 4.788 445,576 -7,957 0.02% 2,133,599
2010-09-20 2010-09-16 4.776 453,533 +9,548 0.02% 2,166,000
2010-09-16 2010-09-14 4.876 443,985 -12,731 0.02% 2,165,041
2010-09-15 2010-09-13 5.039 456,716 +12,731 0.02% 2,301,571
2010-09-14 2010-09-10 4.950 443,985 -100 0.02% 2,197,663
2010-09-13 2010-09-09 4.950 444,085 -28,147 0.02% 2,198,158
2010-09-10 2010-09-08 4.835 472,232 +4,691 0.02% 2,283,122
2010-09-08 2010-09-06 4.835 467,541 +1,564 0.02% 2,260,442
2010-09-07 2010-09-03 4.694 465,977 +10,946 0.02% 2,187,320
2010-09-03 2010-09-01 4.477 455,031 -7,819 0.02% 2,036,999
2010-09-01 2010-08-30 4.387 462,850 +7,819 0.02% 2,030,562
2010-08-31 2010-08-27 4.477 455,031 -7,819 0.02% 2,036,999
2010-08-26 2010-08-24 4.566 462,850 -15,636 0.02% 2,113,442
2010-08-25 2010-08-23 4.553 478,486 +50,037 0.02% 2,178,718
2010-08-24 2010-08-20 4.745 428,449 -23,455 0.02% 2,033,082
2010-08-18 2010-08-16 4.668 451,904 -3,127 0.02% 2,109,701
2010-08-11 2010-08-09 4.924 455,031 -7,819 0.02% 2,240,699
2010-08-10 2010-08-06 4.848 462,850 -4,691 0.02% 2,243,682
2010-08-09 2010-08-05 4.950 467,541 +7,819 0.02% 2,314,262
2010-08-06 2010-08-04 4.899 459,722 -7,819 0.02% 2,252,039
2010-08-05 2010-08-03 4.809 467,541 +7,819 0.02% 2,248,482
2010-08-04 2010-08-02 4.873 459,722 -7,819 0.02% 2,240,279
2010-08-02 2010-07-29 4.694 467,541 +4,691 0.02% 2,194,662
2010-07-30 2010-07-28 4.694 462,850 +10,946 0.02% 2,172,642
2010-07-29 2010-07-27 4.515 451,904 -6,255 0.02% 2,040,341
2010-07-28 2010-07-26 4.515 458,159 -156,368 0.02% 2,068,582
2010-07-27 2010-07-23 4.553 614,527 +6,255 0.03% 2,798,162
2010-07-22 2010-07-20 4.425 608,272 -7,818 0.03% 2,691,881
2010-07-21 2010-07-19 4.349 616,090 +7,818 0.03% 2,679,199
2010-07-16 2010-07-14 4.438 608,272 -7,818 0.03% 2,699,661
2010-07-15 2010-07-13 4.425 616,090 -6,255 0.03% 2,726,479
2010-07-13 2010-07-09 4.464 622,345 +7,818 0.03% 2,778,040
2010-07-08 2010-07-06 4.438 614,527 +7,819 0.03% 2,727,422
2010-06-25 2010-06-23 4.630 606,708 -7,819 0.03% 2,809,119
2010-06-23 2010-06-21 4.605 614,527 -7,818 0.03% 2,829,602
2010-06-11 2010-06-09 4.349 622,345 +156,368 0.03% 2,706,400
2010-06-07 2010-06-03 4.464 465,977 +7,818 0.02% 2,080,040
2010-05-26 2010-05-24 4.425 458,159 +7,819 0.02% 2,027,562
2010-05-18 2010-05-14 4.464 450,340 -3,127 0.02% 2,010,240
2010-05-17 2010-05-13 4.502 453,467 -7,819 0.02% 2,041,598
2010-05-12 2010-05-10 4.502 461,286 -6,255 0.02% 2,076,801
2010-05-11 2010-05-07 4.259 467,541 +7,819 0.02% 1,991,342
2010-05-10 2010-05-06 4.400 459,722 +7,818 0.02% 2,022,719
2010-05-06 2010-05-04 4.489 451,904 -15,637 0.02% 2,028,781
2010-04-30 2010-04-28 4.796 467,541 -1,563 0.02% 2,242,502
2010-04-28 2010-04-26 5.027 469,104 -7,819 0.02% 2,357,999
2010-04-23 2010-04-21 4.784 476,923 -20,328 0.02% 2,281,402
2010-04-22 2010-04-20 4.771 497,251 -151,677 0.02% 2,372,282
2010-04-16 2010-04-14 5.052 648,928 +156,369 0.03% 3,278,502
2010-04-15 2010-04-13 5.116 492,559 -86,003 0.02% 2,519,998
2010-04-14 2010-04-12 4.886 578,562 +6,255 0.02% 2,826,800
2010-04-12 2010-04-08 5.014 572,307 -7,819 0.02% 2,869,439
2010-04-09 2010-04-07 5.039 580,126 -7,818 0.02% 2,923,482
2010-04-08 2010-04-01 5.001 587,944 +15,637 0.03% 2,940,320
2010-03-29 2010-03-25 4.694 572,307 +7,818 0.02% 2,686,439
2010-03-26 2010-03-24 4.911 564,489 -86,002 0.02% 2,772,481
2010-03-24 2010-03-22 4.784 650,491 +68,802 0.03% 3,111,679
2010-03-22 2010-03-18 4.822 581,689 +7,818 0.03% 2,804,879
2010-03-18 2010-03-16 4.771 573,871 -7,818 0.02% 2,737,821
2010-03-17 2010-03-15 4.771 581,689 -314,300 0.03% 2,775,119
2010-03-16 2010-03-12 4.758 895,989 +156,368 0.04% 4,263,119
2010-03-15 2010-03-11 4.809 739,621 +7,818 0.03% 3,556,960
2010-03-12 2010-03-10 4.873 731,803 +31,274 0.03% 3,566,162
2010-03-11 2010-03-09 4.771 700,529 +86,002 0.03% 3,342,080
2010-03-10 2010-03-08 4.886 614,527 -476,922 0.03% 3,002,522
2010-03-09 2010-03-05 4.809 1,091,449 -7,819 0.05% 5,248,959
2010-03-08 2010-03-04 4.643 1,099,268 -766,203 0.05% 5,103,782
2010-03-05 2010-03-03 4.899 1,865,471 +1,258,763 0.08% 9,138,378
2010-03-01 2010-02-25 4.477 606,708 +28,146 0.03% 2,715,999
2010-02-26 2010-02-24 4.605 578,562 -6,255 0.02% 2,664,000
2010-02-25 2010-02-23 4.541 584,817 +15,637 0.03% 2,655,402
2010-02-24 2010-02-22 4.413 569,180 +7,819 0.02% 2,511,601
2010-02-19 2010-02-17 4.502 561,361 -15,637 0.02% 2,527,358
2010-02-17 2010-02-11 4.464 576,998 -17,201 0.02% 2,575,619
2010-02-12 2010-02-10 4.425 594,199 -17,200 0.03% 2,629,601
2010-02-11 2010-02-09 4.285 611,399 +9,382 0.03% 2,619,699
2010-02-09 2010-02-05 4.246 602,017 +20,328 0.03% 2,556,399
2010-02-08 2010-02-04 4.400 581,689 +9,382 0.03% 2,559,359
2010-02-05 2010-02-03 4.502 572,307 -31,274 0.02% 2,576,639
2010-02-04 2010-02-02 4.451 603,581 -29,710 0.03% 2,686,561
2010-02-03 2010-02-01 4.413 633,291 +14,073 0.03% 2,794,501
2010-02-02 2010-01-29 4.349 619,218 +31,274 0.03% 2,692,802
2010-01-29 2010-01-27 4.285 587,944 -6,255 0.03% 2,519,200
2010-01-28 2010-01-26 4.298 594,199 +10,946 0.03% 2,553,601
2010-01-27 2010-01-25 4.425 583,253 -15,637 0.03% 2,581,160
2010-01-26 2010-01-22 4.464 598,890 +26,583 0.03% 2,673,341
2010-01-25 2010-01-21 4.502 572,307 +7,818 0.02% 2,576,639
2010-01-22 2010-01-20 4.668 564,489 +26,583 0.02% 2,635,301
2010-01-21 2010-01-19 4.899 537,906 -31,274 0.02% 2,635,039
2010-01-20 2010-01-18 4.911 569,180 +32,837 0.02% 2,795,521
2010-01-15 2010-01-13 4.809 536,343 +6,255 0.02% 2,579,362
2010-01-14 2010-01-12 4.975 530,088 -9,382 0.02% 2,637,421
2010-01-13 2010-01-11 4.963 539,470 -62,547 0.02% 2,677,200
2010-01-12 2010-01-08 4.809 602,017 -14,073 0.03% 2,895,199
2010-01-11 2010-01-07 4.515 616,090 -39,092 0.03% 2,781,639
2010-01-08 2010-01-06 4.605 655,182 +15,637 0.03% 3,016,799
2010-01-07 2010-01-05 4.579 639,545 +4,691 0.03% 2,928,438
2010-01-04 2009-12-29 4.579 634,854 -3,128 0.03% 2,906,958
2009-12-29 2009-12-24 4.464 637,982 +7,819 0.03% 2,847,841
2009-12-23 2009-12-21 4.221 630,163 +10,945 0.03% 2,659,798
2009-12-22 2009-12-18 4.182 619,218 -6,254 0.03% 2,589,842
2009-12-21 2009-12-17 4.259 625,472 +3,127 0.03% 2,663,998
2009-12-18 2009-12-16 4.323 622,345 +10,946 0.03% 2,690,480
2009-12-16 2009-12-14 4.528 611,399 +6,254 0.03% 2,768,279
2009-12-15 2009-12-11 4.515 605,145 +7,819 0.03% 2,732,222
2009-12-10 2009-12-08 4.643 597,326 -12,510 0.03% 2,773,320
2009-12-09 2009-12-07 4.643 609,836 +15,637 0.03% 2,831,402
2009-12-07 2009-12-03 4.681 594,199 +10,946 0.03% 2,781,601
2009-12-02 2009-11-30 4.656 583,253 +1,564 0.03% 2,715,440
2009-12-01 2009-11-27 4.451 581,689 -1,564 0.03% 2,589,119
2009-11-30 2009-11-26 4.745 583,253 -6,255 0.03% 2,767,660
2009-11-27 2009-11-25 4.873 589,508 +54,729 0.03% 2,872,741
2009-11-26 2009-11-24 4.784 534,779 +7,819 0.02% 2,558,161
2009-11-24 2009-11-20 4.924 526,960 +7,818 0.02% 2,594,898
2009-11-23 2009-11-19 4.975 519,142 -25,019 0.02% 2,582,960
2009-11-20 2009-11-18 4.860 544,161 -7,818 0.02% 2,644,800
2009-11-18 2009-11-16 4.950 551,979 +3,127 0.02% 2,732,218
2009-11-12 2009-11-10 4.924 548,852 -17,200 0.02% 2,702,700
2009-11-11 2009-11-09 4.963 566,052 +9,382 0.02% 2,809,118
2009-11-06 2009-11-04 4.758 556,670 -469,105 0.02% 2,648,638
2009-11-05 2009-11-03 4.630 1,025,775 +469,105 0.04% 4,749,442
2009-11-02 2009-10-29 4.732 556,670 -23,456 0.02% 2,634,398
2009-10-30 2009-10-28 4.835 580,126 -6,254 0.02% 2,804,762
2009-10-23 2009-10-21 5.103 586,380 -1,150,869 0.03% 2,992,498
2009-10-22 2009-10-20 5.103 1,737,249 +1,132,104 0.07% 8,865,778
2009-10-19 2009-10-15 4.937 605,145 -17,200 0.03% 2,987,642
2009-10-16 2009-10-14 4.988 622,345 -70,366 0.03% 3,104,400
2009-10-15 2009-10-13 4.924 692,711 -21,891 0.03% 3,411,102
2009-10-14 2009-10-12 4.835 714,602 -14,073 0.03% 3,454,919
2009-10-13 2009-10-09 4.899 728,675 +46,910 0.03% 3,569,559
2009-10-09 2009-10-07 4.758 681,765 +7,819 0.03% 3,243,841
2009-10-08 2009-10-06 4.694 673,946 -45,347 0.03% 3,163,538
2009-10-07 2009-10-05 4.643 719,293 +98,512 0.03% 3,339,599
2009-10-05 2009-09-30 4.784 620,781 +7,818 0.03% 2,969,558
2009-10-02 2009-09-29 4.822 612,963 -211,097 0.03% 2,955,680
2009-09-30 2009-09-28 4.681 824,060 +195,460 0.04% 3,857,641
2009-09-29 2009-09-25 4.835 628,600 -150,113 0.03% 3,039,121
2009-09-28 2009-09-24 4.707 778,713 +140,731 0.03% 3,665,280
2009-09-25 2009-09-23 4.886 637,982 -143,858 0.03% 3,117,121
2009-09-23 2009-09-21 4.937 781,840 -286,154 0.03% 3,859,998
2009-09-22 2009-09-18 4.835 1,067,994 +359,647 0.05% 5,163,480
2009-09-21 2009-09-17 5.014 708,347 -86,003 0.03% 3,551,518
2009-09-18 2009-09-16 5.027 794,350 -1,564 0.03% 3,992,881
2009-09-16 2009-09-14 4.950 795,914 +78,184 0.03% 3,939,662
2009-09-15 2009-09-11 4.937 717,730 +86,003 0.03% 3,543,482
2009-09-14 2009-09-10 5.039 631,727 -7,818 0.03% 3,183,520
2009-09-11 2009-09-09 5.142 639,545 -15,637 0.03% 3,288,358
2009-09-10 2009-09-08 5.180 655,182 -37,529 0.03% 3,393,898
2009-09-09 2009-09-07 4.899 692,711 -861,588 0.03% 3,393,382
2009-09-08 2009-09-04 4.758 1,554,299 +727,112 0.07% 7,395,361
2009-09-07 2009-09-03 4.643 827,187 +56,292 0.04% 3,840,539
2009-09-04 2009-09-02 4.438 770,895 +15,637 0.03% 3,421,421
2009-09-02 2009-08-31 4.566 755,258 -164,186 0.03% 3,448,621
2009-09-01 2009-08-28 4.707 919,444 -7,819 0.04% 4,327,678
2009-08-31 2009-08-27 4.809 927,263 -6,254 0.04% 4,459,361
2009-08-28 2009-08-26 4.758 933,517 -17,201 0.04% 4,441,678
2009-08-27 2009-08-25 4.796 950,718 +4,691 0.04% 4,560,000
2009-08-26 2009-08-24 4.502 946,027 +6,255 0.04% 4,259,200
2009-08-25 2009-08-21 4.592 939,772 +6,255 0.04% 4,315,179
2009-08-24 2009-08-20 4.528 933,517 -15,637 0.04% 4,226,758
2009-08-21 2009-08-19 4.438 949,154 +6,254 0.04% 4,212,579
2009-08-20 2009-08-18 4.246 942,900 +15,637 0.04% 4,003,922
2009-08-19 2009-08-17 4.387 927,263 +26,583 0.04% 4,067,981
2009-08-18 2009-08-14 4.771 900,680 +7,818 0.04% 4,296,959
2009-08-17 2009-08-13 4.988 892,862 -3,127 0.04% 4,453,801
2009-08-14 2009-08-12 4.988 895,989 +21,891 0.04% 4,469,399
2009-08-12 2009-08-10 4.988 874,098 -1,493,315 0.04% 4,360,202
2009-08-11 2009-08-07 4.911 2,367,413 +1,491,752 0.10% 11,627,521
2009-08-10 2009-08-06 5.142 875,661 -34,401 0.04% 4,502,398
2009-08-07 2009-08-05 5.116 910,062 -334,628 0.04% 4,655,999
2009-08-06 2009-08-04 5.218 1,244,690 +154,804 0.05% 6,495,360
2009-08-05 2009-08-03 5.334 1,089,886 +86,003 0.05% 5,812,982
2009-08-04 2009-07-31 5.206 1,003,883 +275,208 0.04% 5,225,879
2009-08-03 2009-07-30 5.116 728,675 +15,637 0.03% 3,727,998
2009-07-31 2009-07-29 5.039 713,038 -526,961 0.03% 3,593,278
2009-07-30 2009-07-28 5.308 1,239,999 +326,809 0.05% 6,581,900
2009-07-29 2009-07-27 4.975 913,190 +204,843 0.04% 4,543,522
2009-07-28 2009-07-24 4.617 708,347 +46,910 0.03% 3,270,658
2009-07-27 2009-07-23 4.605 661,437 -218,915 0.03% 3,045,600
2009-07-24 2009-07-22 4.592 880,352 -719,294 0.04% 4,042,338
2009-07-23 2009-07-21 4.617 1,599,646 +340,883 0.07% 7,386,062
2009-07-22 2009-07-20 4.720 1,258,763 +634,854 0.05% 5,940,899
2009-07-20 2009-07-16 4.553 623,909 +7,819 0.03% 2,840,881
2009-07-17 2009-07-15 4.720 616,090 -189,206 0.03% 2,907,719
2009-07-16 2009-07-14 4.592 805,296 -206,406 0.03% 3,697,702
2009-07-15 2009-07-13 4.489 1,011,702 +408,121 0.04% 4,541,942
2009-07-14 2009-07-10 4.643 603,581 -25,019 0.03% 2,802,361
2009-07-13 2009-07-09 4.579 628,600 -3,127 0.03% 2,878,321
2009-07-10 2009-07-08 4.336 631,727 -18,764 0.03% 2,739,120
2009-07-09 2009-07-07 4.400 650,491 -15,637 0.03% 2,862,079
2009-07-08 2009-07-06 4.234 666,128 +7,818 0.03% 2,820,120
2009-07-06 2009-07-02 4.259 658,310 -23,455 0.03% 2,803,861
2009-07-03 2009-06-30 4.246 681,765 +1,564 0.03% 2,895,041
2009-07-02 2009-06-29 4.387 680,201 -7,819 0.03% 2,984,099
2009-06-30 2009-06-26 4.464 688,020 -43,783 0.03% 3,071,202
2009-06-29 2009-06-25 4.298 731,803 +18,765 0.03% 3,144,961
2009-06-26 2009-06-24 4.259 713,038 +25,018 0.03% 3,036,958
2009-06-25 2009-06-23 4.003 688,020 -9,382 0.03% 2,754,402
2009-06-23 2009-06-19 4.272 697,402 +15,637 0.03% 2,979,281
2009-06-22 2009-06-18 4.298 681,765 +39,092 0.03% 2,929,921
2009-06-19 2009-06-17 4.234 642,673 -37,528 0.03% 2,720,821
2009-06-18 2009-06-16 4.298 680,201 +40,656 0.03% 2,923,199
2009-06-17 2009-06-15 4.489 639,545 -15,637 0.03% 2,871,178
2009-06-16 2009-06-12 4.566 655,182 +26,582 0.03% 2,991,659
2009-06-15 2009-06-11 4.668 628,600 +34,401 0.03% 2,934,601
2009-06-11 2009-06-09 4.668 594,199 +7,819 0.03% 2,774,001
2009-06-10 2009-06-08 4.911 586,380 -26,583 0.03% 2,879,998
2009-06-09 2009-06-05 4.950 612,963 -32,837 0.03% 3,034,080
2009-06-08 2009-06-04 4.899 645,800 +51,601 0.03% 3,163,579
2009-06-05 2009-06-03 4.975 594,199 +10,946 0.03% 2,956,401
2009-06-04 2009-06-02 4.988 583,253 -17,200 0.03% 2,909,400
2009-06-03 2009-06-01 4.873 600,453 -78,185 0.03% 2,926,078
2009-06-02 2009-05-29 4.681 678,638 -81,311 0.03% 3,176,882
2009-06-01 2009-05-27 4.784 759,949 -347,137 0.03% 3,635,280
2009-05-29 2009-05-26 4.643 1,107,086 -406,557 0.05% 5,140,080
2009-05-27 2009-05-25 4.515 1,513,643 +353,392 0.07% 6,834,080
2009-05-26 2009-05-22 4.272 1,160,251 +9,382 0.05% 4,956,559
2009-05-25 2009-05-21 4.323 1,150,869 +4,691 0.05% 4,975,359
2009-05-22 2009-05-20 4.592 1,146,178 -54,729 0.05% 5,263,771
2009-05-21 2009-05-19 4.527 1,200,907 +6,740 0.05% 5,436,771
2009-05-20 2009-05-18 4.436 1,194,167 -199,284 0.05% 5,297,198
2009-05-19 2009-05-15 4.123 1,393,451 +30,659 0.06% 5,744,881
2009-05-18 2009-05-14 4.071 1,362,792 +107,307 0.06% 5,547,361
2009-05-15 2009-05-13 4.227 1,255,485 +7,664 0.06% 5,307,118
2009-05-14 2009-05-12 4.188 1,247,821 -30,659 0.05% 5,225,881
2009-05-13 2009-05-11 4.175 1,278,480 +171,691 0.06% 5,337,601
2009-05-12 2009-05-08 4.318 1,106,789 +91,977 0.05% 4,779,639
2009-05-11 2009-05-07 4.410 1,014,812 -410,831 0.04% 4,475,118
2009-05-08 2009-05-06 4.318 1,425,643 -12,263 0.06% 6,156,601
2009-05-07 2009-05-05 3.875 1,437,906 -62,851 0.06% 5,571,719
2009-05-06 2009-05-04 3.797 1,500,757 +95,043 0.07% 5,697,779
2009-05-05 2009-04-30 3.653 1,405,714 -141,032 0.06% 5,135,198
2009-05-04 2009-04-29 3.379 1,546,746 +137,966 0.07% 5,226,621
2009-04-30 2009-04-28 3.275 1,408,780 +35,257 0.06% 4,613,379
2009-04-21 2009-04-17 3.992 1,373,523 -324,985 0.06% 5,483,522
2009-04-20 2009-04-16 3.666 1,698,508 -45,988 0.07% 6,226,961
2009-04-17 2009-04-15 3.418 1,744,496 +35,258 0.08% 5,963,119
2009-04-16 2009-04-14 3.366 1,709,238 -16,863 0.08% 5,753,399
2009-04-15 2009-04-09 3.314 1,726,101 -781,804 0.08% 5,720,081
2009-04-14 2009-04-08 3.092 2,507,905 -16,862 0.11% 7,754,640
2009-04-09 2009-04-07 3.262 2,524,767 -15,330 0.11% 8,234,999
2009-04-08 2009-04-06 3.288 2,540,097 +766,475 0.11% 8,351,280
2009-04-07 2009-04-03 3.170 1,773,622 +32,192 0.08% 5,623,019
2009-04-06 2009-04-02 3.066 1,741,430 +55,186 0.08% 5,339,199
2009-04-03 2009-04-01 2.975 1,686,244 +7,665 0.07% 5,016,000
2009-04-02 2009-03-31 2.909 1,678,579 -22,995 0.07% 4,883,699
2009-04-01 2009-03-30 2.909 1,701,574 -53,653 0.07% 4,950,601
2009-03-31 2009-03-27 3.131 1,755,227 -91,977 0.08% 5,496,000
2009-03-30 2009-03-26 3.053 1,847,204 -116,504 0.08% 5,639,401
2009-03-27 2009-03-25 2.792 1,963,708 -7,665 0.09% 5,482,680
2009-03-26 2009-03-24 2.753 1,971,373 +79,714 0.09% 5,426,921
2009-03-25 2009-03-23 2.792 1,891,659 -1,450,170 0.08% 5,281,519
2009-03-24 2009-03-20 2.662 3,341,829 +1,117,520 0.15% 8,894,399
2009-03-23 2009-03-19 2.779 2,224,309 -987,220 0.10% 6,181,259
2009-03-20 2009-03-18 2.609 3,211,529 +1,384,254 0.14% 8,380,001
2009-03-19 2009-03-17 2.570 1,827,275 -469,083 0.08% 4,696,479
2009-03-18 2009-03-16 2.596 2,296,358 +495,143 0.10% 5,962,040
2009-03-17 2009-03-13 2.492 1,801,215 +257,535 0.08% 4,488,499
2009-03-16 2009-03-12 2.492 1,543,680 +35,258 0.07% 3,846,740
2009-03-13 2009-03-11 2.675 1,508,422 -15,330 0.07% 4,034,400
2009-03-12 2009-03-10 2.675 1,523,752 +7,665 0.07% 4,075,401
2009-03-11 2009-03-09 2.622 1,516,087 +10,731 0.07% 3,975,781
2009-03-10 2009-03-06 2.609 1,505,356 +3,066 0.07% 3,928,000
2009-03-09 2009-03-05 2.701 1,502,290 -191,619 0.07% 4,057,199
2009-03-06 2009-03-04 2.896 1,693,909 +188,553 0.07% 4,906,200
2009-03-05 2009-03-03 2.492 1,505,356 -4,599 0.07% 3,751,240
2009-03-03 2009-02-27 2.557 1,509,955 -18,395 0.07% 3,861,200
2009-03-02 2009-02-26 2.596 1,528,350 +3,066 0.07% 3,968,059
2009-02-27 2009-02-25 2.766 1,525,284 +7,664 0.07% 4,218,799
2009-02-25 2009-02-23 2.962 1,517,620 -38,323 0.07% 4,494,601
2009-02-24 2009-02-20 2.896 1,555,943 +29,126 0.07% 4,506,599
2009-02-23 2009-02-19 3.001 1,526,817 -30,659 0.07% 4,581,599
2009-02-20 2009-02-18 3.177 1,557,476 +38,323 0.07% 4,948,530
2009-02-19 2009-02-17 3.244 1,519,153 +55,654 0.07% 4,928,598
2009-02-18 2009-02-16 3.352 1,463,499 -7,459 0.07% 4,904,999
2009-02-17 2009-02-13 3.352 1,470,958 +7,459 0.07% 4,929,999
2009-02-16 2009-02-12 3.352 1,463,499 +22,377 0.07% 4,904,999
2009-02-13 2009-02-11 3.405 1,441,122 +91,003 0.06% 4,907,282
2009-02-12 2009-02-10 3.486 1,350,119 +26,853 0.06% 4,706,000
2009-02-11 2009-02-09 3.673 1,323,266 -25,361 0.06% 4,860,761
2009-02-10 2009-02-06 3.606 1,348,627 -59,674 0.06% 4,863,519
2009-02-09 2009-02-05 3.539 1,408,301 -155,152 0.06% 4,984,320
2009-02-06 2009-02-04 3.419 1,563,453 -14,918 0.07% 5,344,801
2009-02-04 2009-02-02 3.217 1,578,371 +4,475 0.07% 5,078,399
2009-02-03 2009-01-30 3.352 1,573,896 -11,934 0.07% 5,275,001
2009-02-02 2009-01-29 3.285 1,585,830 -7,460 0.07% 5,208,699
2009-01-29 2009-01-22 2.963 1,593,290 -22,377 0.07% 4,720,561
2009-01-22 2009-01-20 3.057 1,615,667 +25,361 0.07% 4,938,479
2009-01-21 2009-01-19 3.244 1,590,306 -17,902 0.07% 5,159,440
2009-01-20 2009-01-16 3.177 1,608,208 +44,755 0.07% 5,109,720
2009-01-19 2009-01-15 3.030 1,563,453 +5,968 0.07% 4,736,961
2009-01-16 2009-01-14 3.244 1,557,485 -23,870 0.07% 5,052,959
2009-01-15 2009-01-13 3.217 1,581,355 +59,674 0.07% 5,088,000
2009-01-14 2009-01-12 3.459 1,521,681 -22,378 0.07% 5,263,200
2009-01-13 2009-01-09 3.566 1,544,059 +22,378 0.07% 5,506,201
2009-01-12 2009-01-08 3.740 1,521,681 +41,772 0.07% 5,691,600
2009-01-09 2009-01-07 3.982 1,479,909 +293,893 0.07% 5,892,478
2009-01-08 2009-01-06 4.585 1,186,016 -7,459 0.05% 5,437,799
2009-01-07 2009-01-05 4.518 1,193,475 +16,410 0.05% 5,391,998
2009-01-06 2009-01-02 4.370 1,177,065 -189,464 0.05% 5,144,280
2009-01-05 2008-12-31 4.210 1,366,529 -14,919 0.06% 5,752,479
2009-01-02 2008-12-29 3.888 1,381,448 -20,886 0.06% 5,370,801
2008-12-30 2008-12-24 3.941 1,402,334 -137,249 0.06% 5,527,202
2008-12-29 2008-12-22 4.062 1,539,583 +135,758 0.07% 6,253,919
2008-12-23 2008-12-19 4.223 1,403,825 -138,742 0.06% 5,928,298
2008-12-22 2008-12-18 4.210 1,542,567 +16,410 0.07% 6,493,520
2008-12-19 2008-12-17 3.821 1,526,157 +31,329 0.07% 5,831,101
2008-12-18 2008-12-16 3.646 1,494,828 +28,345 0.07% 5,450,880
2008-12-17 2008-12-15 3.740 1,466,483 -14,918 0.07% 5,485,141
2008-12-16 2008-12-12 3.539 1,481,401 +20,886 0.07% 5,243,039
2008-12-15 2008-12-11 3.687 1,460,515 +176,037 0.07% 5,384,498
2008-12-12 2008-12-10 4.116 1,284,478 +286,434 0.06% 5,286,541
2008-12-11 2008-12-09 4.330 998,044 -101,445 0.05% 4,321,741
2008-12-10 2008-12-08 4.397 1,099,489 -119,348 0.05% 4,834,719
2008-12-09 2008-12-05 3.915 1,218,837 -61,165 0.05% 4,771,281
2008-12-08 2008-12-04 3.593 1,280,002 -89,511 0.06% 4,598,879
2008-12-05 2008-12-03 3.579 1,369,513 -29,837 0.06% 4,902,120
2008-12-04 2008-12-02 3.459 1,399,350 +35,804 0.06% 4,840,080
2008-12-03 2008-12-01 3.700 1,363,546 +193,940 0.06% 5,045,281
2008-12-02 2008-11-28 3.714 1,169,606 -17,902 0.05% 4,343,361
2008-12-01 2008-11-27 3.740 1,187,508 +14,918 0.05% 4,441,680
2008-11-28 2008-11-26 3.566 1,172,590 -143,217 0.05% 4,181,522
2008-11-27 2008-11-25 3.244 1,315,807 +52,215 0.06% 4,268,881
2008-11-26 2008-11-24 3.164 1,263,592 +13,427 0.06% 3,997,840
2008-11-25 2008-11-21 3.311 1,250,165 +20,885 0.06% 4,139,719
2008-11-20 2008-11-18 3.352 1,229,280 -37,296 0.06% 4,120,001
2008-11-19 2008-11-17 3.419 1,266,576 +14,919 0.06% 4,329,901
2008-11-18 2008-11-14 3.512 1,251,657 +14,918 0.06% 4,396,359
2008-11-17 2008-11-13 3.432 1,236,739 +5,968 0.06% 4,244,481
2008-11-14 2008-11-12 3.646 1,230,771 +141,725 0.06% 4,487,998
2008-11-13 2008-11-11 4.062 1,089,046 -152,168 0.05% 4,423,799
2008-11-12 2008-11-10 3.714 1,241,214 -14,919 0.06% 4,609,279
2008-11-10 2008-11-06 3.083 1,256,133 -7,459 0.06% 3,873,201
2008-11-05 2008-11-03 2.923 1,263,592 -7,459 0.06% 3,692,920
2008-11-04 2008-10-31 3.016 1,271,051 -5,968 0.06% 3,833,999
2008-11-03 2008-10-30 2.681 1,277,019 -7,459 0.06% 3,424,001
2008-10-31 2008-10-29 2.239 1,284,478 -19,394 0.06% 2,875,740
2008-10-30 2008-10-28 2.199 1,303,872 +19,394 0.06% 2,866,720
2008-10-23 2008-10-21 2.721 1,284,478 -7,459 0.06% 3,495,660
2008-10-22 2008-10-20 2.775 1,291,937 -7,459 0.06% 3,585,240
2008-10-21 2008-10-17 2.413 1,299,396 -22,378 0.06% 3,135,599
2008-10-20 2008-10-16 2.346 1,321,774 +22,378 0.06% 3,101,000
2008-10-15 2008-10-13 2.574 1,299,396 -38,788 0.06% 3,344,639
2008-10-14 2008-10-10 2.279 1,338,184 -17,902 0.06% 3,049,799
2008-10-13 2008-10-09 2.440 1,356,086 +11,934 0.06% 3,308,759
2008-10-10 2008-10-08 2.413 1,344,152 +7,460 0.06% 3,243,601
2008-10-09 2008-10-06 2.882 1,336,692 +52,214 0.06% 3,852,799
2008-10-06 2008-10-02 3.378 1,284,478 -29,837 0.06% 4,339,440
2008-10-02 2008-09-29 2.949 1,314,315 +29,837 0.06% 3,876,401
2008-09-29 2008-09-25 3.231 1,284,478 +2,984 0.06% 4,150,020
2008-09-26 2008-09-24 3.217 1,281,494 +11,935 0.06% 4,123,199
2008-09-25 2008-09-23 3.110 1,269,559 -20,886 0.06% 3,948,639
2008-09-24 2008-09-22 3.486 1,290,445 -19,394 0.06% 4,497,999
2008-09-23 2008-09-19 3.204 1,309,839 +4,475 0.06% 4,196,839
2008-09-22 2008-09-18 2.507 1,305,364 -7,459 0.06% 3,272,501
2008-09-19 2008-09-17 2.587 1,312,823 +14,919 0.06% 3,396,800
2008-09-18 2008-09-16 2.963 1,297,904 +14,918 0.06% 3,845,399
2008-09-12 2008-09-10 3.700 1,282,986 +7,459 0.06% 4,747,200
2008-09-10 2008-09-08 4.196 1,275,527 -2,983 0.06% 5,352,301
2008-09-03 2008-09-01 4.357 1,278,510 -89,511 0.06% 5,570,498
2008-08-28 2008-08-26 4.223 1,368,021 -7,459 0.06% 5,777,099
2008-08-25 2008-08-20 3.982 1,375,480 -59,674 0.06% 5,476,679
2008-08-21 2008-08-19 3.821 1,435,154 +52,214 0.06% 5,483,400
2008-08-20 2008-08-18 3.928 1,382,940 +7,460 0.06% 5,432,222
2008-08-14 2008-08-12 4.022 1,375,480 +186,480 0.06% 5,531,999
2008-08-05 2008-08-01 4.451 1,189,000 +52,215 0.05% 5,292,081
2008-08-04 2008-07-31 4.652 1,136,785 +67,133 0.05% 5,288,279
2008-08-01 2008-07-30 4.853 1,069,652 +10,443 0.05% 5,191,079
2008-07-31 2008-07-29 4.840 1,059,209 +7,459 0.05% 5,126,198
2008-07-30 2008-07-28 5.014 1,051,750 +7,459 0.05% 5,273,399
2008-07-29 2008-07-25 5.001 1,044,291 +11,935 0.05% 5,222,000
2008-07-28 2008-07-24 5.228 1,032,356 -2,984 0.05% 5,397,599
2008-07-24 2008-07-22 5.269 1,035,340 +2,984 0.05% 5,454,841
2008-07-17 2008-07-15 5.255 1,032,356 -7,459 0.05% 5,425,279
2008-07-15 2008-07-11 5.698 1,039,815 +4,475 0.05% 5,924,498
2008-07-11 2008-07-09 5.148 1,035,340 -2,984 0.05% 5,329,921
2008-07-10 2008-07-08 4.853 1,038,324 -14,918 0.05% 5,039,042
2008-06-17 2008-06-13 5.269 1,053,242 -7,459 0.05% 5,549,160
2008-06-16 2008-06-12 5.443 1,060,701 +17,902 0.05% 5,773,319
2008-06-13 2008-06-11 5.497 1,042,799 +2,984 0.05% 5,731,799
2008-06-11 2008-06-06 5.832 1,039,815 +82,051 0.05% 6,063,898
2008-06-05 2008-06-03 5.966 957,764 +1,492 0.04% 5,713,800
2008-06-04 2008-06-02 6.234 956,272 -14,919 0.04% 5,961,299
2008-06-03 2008-05-30 6.194 971,191 -13,426 0.04% 6,015,243
2008-06-02 2008-05-29 5.832 984,617 -22,378 0.04% 5,741,999
2008-05-30 2008-05-28 5.872 1,006,995 +28,345 0.05% 5,913,001
2008-05-29 2008-05-27 5.872 978,650 +7,459 0.04% 5,746,561
2008-05-23 2008-05-21 6.261 971,191 -156,643 0.04% 6,080,343
2008-05-22 2008-05-20 6.381 1,127,834 -31,329 0.05% 7,197,119
2008-05-21 2008-05-19 6.582 1,159,163 -123,823 0.05% 7,630,140
2008-05-20 2008-05-16 6.328 1,282,986 +277,483 0.06% 8,118,400
2008-05-16 2008-05-14 5.872 1,005,503 +14,918 0.05% 5,904,240
2008-05-15 2008-05-13 5.926 990,585 -5,967 0.04% 5,869,763
2008-05-14 2008-05-09 5.818 996,552 +16,410 0.04% 5,798,240
2008-05-09 2008-05-07 6.301 980,142 +23,870 0.04% 6,175,802
2008-05-08 2008-05-06 6.395 956,272 -1,492 0.04% 6,115,139
2008-05-07 2008-05-05 6.247 957,764 +13,427 0.04% 5,983,440
2008-05-06 2008-05-02 6.046 944,337 -7,460 0.04% 5,709,658
2008-04-30 2008-04-28 5.952 951,797 -14,918 0.04% 5,665,442
2008-04-29 2008-04-25 6.060 966,715 +4,475 0.04% 5,857,920
2008-04-28 2008-04-24 5.818 962,240 -20,885 0.04% 5,598,603
2008-04-25 2008-04-23 5.456 983,125 -37,296 0.04% 5,364,258
2008-04-24 2008-04-22 5.416 1,020,421 +25,361 0.05% 5,526,718
2008-04-23 2008-04-21 5.121 995,060 +14,918 0.04% 5,095,880
2008-04-22 2008-04-18 5.001 980,142 +17,902 0.04% 4,901,222
2008-04-21 2008-04-17 5.349 962,240 -41,771 0.04% 5,147,103
2008-04-18 2008-04-16 5.724 1,004,011 +10,443 0.05% 5,747,419
2008-04-17 2008-04-15 5.912 993,568 +16,410 0.04% 5,874,119
2008-04-16 2008-04-14 5.885 977,158 -25,361 0.04% 5,750,900
2008-04-15 2008-04-11 6.073 1,002,519 +14,918 0.05% 6,088,318
2008-04-14 2008-04-10 5.885 987,601 +2,984 0.04% 5,812,361
2008-04-11 2008-04-09 5.952 984,617 -32,821 0.04% 5,860,799
2008-04-10 2008-04-08 6.314 1,017,438 +44,756 0.05% 6,424,442
2008-04-09 2008-04-07 6.690 972,682 -22,378 0.04% 6,506,957
2008-04-07 2008-04-02 6.529 995,060 +1,492 0.04% 6,496,579
2008-04-03 2008-04-01 6.301 993,568 +7,459 0.04% 6,260,398
2008-04-02 2008-03-31 6.368 986,109 +5,967 0.04% 6,279,500
2008-04-01 2008-03-28 6.690 980,142 -10,443 0.04% 6,556,862
2008-03-28 2008-03-26 6.033 990,585 -2,983 0.04% 5,976,003
2008-03-27 2008-03-25 5.765 993,568 -1,492 0.04% 5,727,599
2008-03-26 2008-03-20 5.362 995,060 +14,918 0.04% 5,336,000
2008-03-25 2008-03-19 5.631 980,142 -7,459 0.04% 5,518,802
2008-03-20 2008-03-18 5.497 987,601 +2,984 0.04% 5,428,401
2008-03-19 2008-03-17 5.765 984,617 -19,394 0.04% 5,675,999
2008-03-18 2008-03-14 6.060 1,004,011 +2,984 0.05% 6,083,919
2008-03-17 2008-03-13 6.448 1,001,027 +14,918 0.05% 6,455,017
2008-03-14 2008-03-12 6.944 986,109 -7,459 0.04% 6,847,960
2008-03-13 2008-03-11 6.891 993,568 -14,919 0.04% 6,846,478
2008-03-12 2008-03-10 6.690 1,008,487 +13,427 0.05% 6,746,482
2008-03-11 2008-03-07 6.515 995,060 +23,869 0.04% 6,483,239
2008-03-10 2008-03-06 7.065 971,191 -2,983 0.04% 6,861,543
2008-03-07 2008-03-05 6.998 974,174 +1,492 0.04% 6,817,318
2008-03-06 2008-03-04 7.347 972,682 +2,983 0.04% 7,145,917
2008-03-05 2008-03-03 7.360 969,699 +35,805 0.04% 7,137,002
2008-03-04 2008-02-29 7.615 933,894 +14,918 0.04% 7,111,356
2008-03-03 2008-02-28 7.950 918,976 +111,888 0.04% 7,305,760
2008-02-29 2008-02-27 8.151 807,088 -7,459 0.04% 6,578,562
2008-02-28 2008-02-26 7.896 814,547 -8,951 0.04% 6,431,881
2008-02-27 2008-02-25 7.883 823,498 +4,476 0.04% 6,491,520
2008-02-26 2008-02-22 8.030 819,022 +8,951 0.04% 6,577,016
2008-02-22 2008-02-20 8.379 810,071 -29,837 0.04% 6,787,497
2008-02-21 2008-02-19 8.473 839,908 -4,476 0.04% 7,116,318
2008-02-20 2008-02-18 8.419 844,384 +4,476 0.04% 7,108,962
2008-02-04 2008-01-31 8.017 839,908 -37,296 0.04% 6,733,478
2008-02-01 2008-01-30 8.017 877,204 +4,475 0.04% 7,032,477
2008-01-31 2008-01-29 7.843 872,729 -7,459 0.04% 6,844,501
2008-01-30 2008-01-28 7.575 880,188 +10,443 0.04% 6,666,999
2008-01-28 2008-01-24 7.387 869,745 -43,264 0.04% 6,424,659
2008-01-25 2008-01-23 7.320 913,009 +29,837 0.04% 6,683,043
2008-01-24 2008-01-22 6.985 883,172 -5,967 0.04% 6,168,642
2008-01-23 2008-01-21 7.856 889,139 +107,413 0.04% 6,985,119
2008-01-22 2008-01-18 8.406 781,726 +38,788 0.04% 6,570,957
2008-01-18 2008-01-16 8.580 742,938 -59,674 0.03% 6,374,396
2008-01-17 2008-01-15 9.237 802,612 -38,788 0.04% 7,413,638
2008-01-16 2008-01-14 9.572 841,400 -14,919 0.04% 8,053,919
2008-01-15 2008-01-11 9.545 856,319 -56,690 0.04% 8,173,764
2008-01-14 2008-01-10 9.384 913,009 +41,772 0.04% 8,568,003
2008-01-11 2008-01-09 8.862 871,237 +4,476 0.04% 7,720,480
2008-01-09 2008-01-07 8.768 866,761 -22,378 0.04% 7,599,476
2008-01-08 2008-01-04 8.862 889,139 +22,378 0.04% 7,879,119
2008-01-07 2008-01-03 8.862 866,761 +62,657 0.04% 7,680,816
2008-01-03 2007-12-31 8.848 804,104 -17,902 0.04% 7,114,800
2008-01-02 2007-12-27 8.473 822,006 -46,247 0.04% 6,964,639
2007-12-21 2007-12-19 7.735 868,253 +22,377 0.04% 6,716,277
2007-12-20 2007-12-18 7.601 845,876 -62,657 0.04% 6,429,783
2007-12-19 2007-12-17 7.333 908,533 -10,443 0.04% 6,662,459
2007-12-18 2007-12-14 7.856 918,976 -10,443 0.04% 7,219,520
2007-12-17 2007-12-13 8.111 929,419 -10,443 0.04% 7,538,300
2007-12-14 2007-12-12 8.191 939,862 +14,919 0.04% 7,698,601
2007-12-12 2007-12-10 8.526 924,943 +32,820 0.04% 7,886,397
2007-12-11 2007-12-07 8.848 892,123 -59,674 0.04% 7,893,601
2007-12-10 2007-12-06 8.835 951,797 -5,967 0.04% 8,408,844
2007-12-07 2007-12-05 8.848 957,764 -13,427 0.04% 8,474,400
2007-12-06 2007-12-04 8.620 971,191 +74,593 0.04% 8,371,864
2007-12-05 2007-12-03 8.513 896,598 -14,919 0.04% 7,632,697
2007-12-04 2007-11-30 8.285 911,517 +52,215 0.04% 7,551,962
2007-12-03 2007-11-29 8.272 859,302 -2,984 0.04% 7,107,838
2007-11-30 2007-11-28 7.977 862,286 +7,459 0.04% 6,878,200
2007-11-29 2007-11-27 7.722 854,827 +7,459 0.04% 6,600,962
2007-11-28 2007-11-26 7.735 847,368 -7,459 0.04% 6,554,724
2007-11-27 2007-11-23 7.400 854,827 +8,951 0.04% 6,325,922
2007-11-26 2007-11-22 8.124 845,876 +1,492 0.04% 6,872,043
2007-11-22 2007-11-20 8.996 844,384 +7,459 0.04% 7,595,722
2007-11-21 2007-11-19 8.848 836,925 +29,837 0.04% 7,405,204
2007-11-20 2007-11-16 9.143 807,088 -1,492 0.04% 7,379,243
2007-11-19 2007-11-15 9.827 808,580 -270,023 0.04% 7,945,724
2007-11-16 2007-11-14 9.532 1,078,603 +283,450 0.05% 10,281,057
2007-11-15 2007-11-13 9.063 795,153 -35,804 0.04% 7,206,160
2007-11-14 2007-11-12 8.915 830,957 -341,633 0.04% 7,408,098
2007-11-13 2007-11-09 9.344 1,172,590 +278,975 0.05% 10,956,844
2007-11-12 2007-11-08 9.398 893,615 -437,110 0.04% 8,397,983
2007-11-09 2007-11-07 9.411 1,330,725 +58,182 0.06% 12,523,680
2007-11-08 2007-11-06 9.451 1,272,543 +144,709 0.06% 12,027,299
2007-11-07 2007-11-05 9.291 1,127,834 -22,378 0.05% 10,478,158
2007-11-06 2007-11-02 10.189 1,150,212 -229,744 0.05% 11,719,201
2007-11-05 2007-11-01 10.631 1,379,956 +559,442 0.06% 14,670,501
2007-11-02 2007-10-31 10.175 820,514 +22,377 0.04% 8,348,997
2007-11-01 2007-10-30 10.430 798,137 -1,074,127 0.04% 8,324,604
2007-10-31 2007-10-29 10.899 1,872,264 -426,668 0.08% 20,406,295
2007-10-30 2007-10-26 10.819 2,298,932 +187,972 0.10% 24,871,741
2007-10-29 2007-10-25 11.020 2,110,960 +331,190 0.10% 23,262,605
2007-10-26 2007-10-24 11.020 1,779,770 +544,523 0.08% 19,612,919
2007-10-25 2007-10-23 10.578 1,235,247 +614,640 0.06% 13,065,840
2007-10-24 2007-10-22 9.746 620,607 +56,690 0.03% 6,048,638
2007-10-23 2007-10-18 10.001 563,917 -425,176 0.03% 5,639,759
2007-10-22 2007-10-17 10.376 989,093 +284,943 0.04% 10,263,243
2007-10-18 2007-10-16 9.599 704,150 +19,394 0.03% 6,759,036
2007-10-17 2007-10-15 8.701 684,756 -208,859 0.03% 5,957,816
2007-10-16 2007-10-12 7.950 893,615 -13,426 0.04% 7,104,143
2007-10-15 2007-10-11 7.843 907,041 +229,744 0.04% 7,113,598
2007-10-12 2007-10-10 7.950 677,297 +14,918 0.03% 5,384,438
2007-10-10 2007-10-08 7.990 662,379 +58,182 0.03% 5,292,481
2007-10-09 2007-10-05 8.138 604,197 +52,215 0.03% 4,916,701
2007-10-08 2007-10-04 7.963 551,982 +25,361 0.02% 4,395,597
2007-10-05 2007-10-03 7.843 526,621 +144,709 0.02% 4,130,100
2007-10-04 2007-10-02 8.634 381,912 -2,984 0.02% 3,297,279
2007-10-03 2007-09-28 8.124 384,896 -37,296 0.02% 3,126,962
2007-10-02 2007-09-27 8.111 422,192 +2,984 0.02% 3,424,301
2007-09-28 2007-09-25 8.017 419,208 -7,459 0.02% 3,360,758
2007-09-27 2007-09-24 7.481 426,667 -96,970 0.02% 3,191,757
2007-09-25 2007-09-21 7.454 523,637 -19,394 0.02% 3,903,118
2007-09-24 2007-09-20 6.918 543,031 +10,443 0.02% 3,756,478
2007-09-19 2007-09-17 6.784 532,588 -7,460 0.02% 3,612,837
2007-09-18 2007-09-14 6.743 540,048 -59,673 0.02% 3,641,723
2007-09-17 2007-09-13 6.810 599,721 +46,247 0.03% 4,084,317
2007-09-14 2007-09-12 6.904 553,474 -29,837 0.02% 3,821,299
2007-09-13 2007-09-11 6.998 583,311 +14,918 0.03% 4,082,039
2007-09-12 2007-09-10 7.146 568,393 -47,739 0.03% 4,061,463
2007-09-11 2007-09-07 6.542 616,132 -23,869 0.03% 4,030,882
2007-09-10 2007-09-06 6.596 640,001 -131,282 0.03% 4,221,359
2007-09-07 2007-09-05 6.140 771,283 +99,953 0.03% 4,735,717
2007-09-06 2007-09-04 6.247 671,330 -131,282 0.03% 4,194,001
2007-09-05 2007-09-03 6.247 802,612 -37,296 0.04% 5,014,159
2007-09-04 2007-08-31 6.690 839,908 -113,380 0.04% 5,618,738
2007-09-03 2007-08-30 4.706 953,288 +4,475 0.04% 4,485,778
2007-08-29 2007-08-27 4.706 948,813 -149,184 0.04% 4,464,720
2007-08-21 2007-08-17 4.706 1,097,997 +22,377 0.05% 5,166,718
2007-08-20 2007-08-16 4.706 1,075,620 -2,983 0.05% 5,061,422
2007-08-17 2007-08-15 4.907 1,078,603 +14,918 0.05% 5,292,358
2007-08-16 2007-08-14 5.001 1,063,685 +16,410 0.05% 5,318,980
2007-08-15 2007-08-13 4.840 1,047,275 +74,593 0.05% 5,068,442
2007-08-14 2007-08-10 4.813 972,682 -82,052 0.04% 4,681,358
2007-08-13 2007-08-09 4.813 1,054,734 +207,366 0.05% 5,076,261
2007-08-09 2007-08-07 4.545 847,368 -14,918 0.04% 3,851,042
2007-08-08 2007-08-06 4.531 862,286 +53,706 0.04% 3,907,280
2007-08-07 2007-08-03 4.719 808,580 -41,771 0.04% 3,815,682
2007-08-06 2007-08-02 4.732 850,351 -2,984 0.04% 4,024,199
2007-08-03 2007-08-01 4.840 853,335 +99,954 0.04% 4,129,841
2007-08-02 2007-07-31 5.001 753,381 +7,459 0.03% 3,767,298
2007-08-01 2007-07-30 4.960 745,922 +59,674 0.03% 3,699,999
2007-07-31 2007-07-27 5.054 686,248 -67,133 0.03% 3,468,398
2007-07-30 2007-07-26 5.135 753,381 -47,739 0.03% 3,868,298
2007-07-27 2007-07-25 5.269 801,120 +59,673 0.04% 4,220,818
2007-07-26 2007-07-24 5.362 741,447 -11,934 0.03% 3,976,002
2007-07-25 2007-07-23 5.228 753,381 +14,918 0.03% 3,938,998
2007-07-24 2007-07-20 5.094 738,463 -38,788 0.03% 3,762,001
2007-07-23 2007-07-19 4.974 777,251 -628,066 0.04% 3,865,821
2007-07-20 2007-07-18 4.987 1,405,317 +892,123 0.06% 7,008,479
2007-07-19 2007-07-17 5.108 513,194 +13,426 0.02% 2,621,278
2007-07-18 2007-07-16 4.880 499,768 -25,361 0.02% 2,438,801
2007-07-17 2007-07-13 4.947 525,129 +82,051 0.02% 2,597,759
2007-07-16 2007-07-12 4.853 443,078 -95,478 0.02% 2,150,281
2007-07-13 2007-07-11 4.853 538,556 -22,377 0.02% 2,613,641
2007-07-12 2007-07-10 4.893 560,933 -141,726 0.03% 2,744,798
2007-07-11 2007-07-09 4.960 702,659 +192,448 0.03% 3,485,402
2007-07-10 2007-07-06 4.907 510,211 -19,394 0.02% 2,503,441
2007-07-09 2007-07-05 4.866 529,605 +134,266 0.02% 2,577,301
2007-07-06 2007-07-04 4.853 395,339 -164,103 0.02% 1,918,601
2007-07-05 2007-07-03 4.853 559,442 +238,695 0.03% 2,715,002
2007-07-04 2007-06-29 4.719 320,747 -29,836 0.01% 1,513,602
2007-06-28 2007-06-26 4.974 350,583 +38,788 0.02% 1,743,698
2007-06-27 2007-06-25 4.960 311,795 -19,394 0.01% 1,546,598
2007-06-26 2007-06-22 5.081 331,189 0.01% 1,682,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top