History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 -30,000
2022-10-03 2022-09-29 1.600 30,000 -6,000 0.00% 48,000
2021-07-09 2021-07-07 2.101 36,000 +1,567 0.00% 75,653
2021-02-25 2021-02-23 3.534 34,433 -3,826 0.00% 121,680
2021-02-08 2021-02-04 3.408 38,259 +3,826 0.00% 130,400
2021-02-01 2021-01-28 2.980 34,433 -5,739 0.00% 102,600
2021-01-29 2021-01-27 3.220 40,172 +5,739 0.00% 129,360
2019-07-03 2019-06-28 2.959 34,433 -5,739 0.00% 101,880
2019-06-21 2019-06-19 3.001 40,172 +989 0.00% 120,569
2018-07-17 2018-07-13 2.953 39,183 +1,634 0.00% 115,705
2018-05-23 2018-05-18 3.311 37,549 -3,576 0.00% 124,320
2018-05-17 2018-05-15 3.311 41,125 -3,576 0.00% 136,160
2018-01-25 2018-01-23 3.557 44,701 +3,576 0.00% 159,000
2018-01-10 2018-01-08 3.624 41,125 +3,576 0.00% 149,040
2017-12-28 2017-12-22 3.624 37,549 -3,576 0.00% 136,080
2017-11-21 2017-11-17 3.523 41,125 +3,576 0.00% 144,900
2017-10-19 2017-10-17 4.038 37,549 -7,152 0.00% 151,620
2017-09-19 2017-09-15 3.915 44,701 +3,576 0.00% 175,000
2017-09-14 2017-09-12 3.993 41,125 -3,576 0.00% 164,220
2017-09-01 2017-08-30 3.814 44,701 +3,576 0.00% 170,500
2017-08-16 2017-08-14 3.848 41,125 +3,576 0.00% 158,240
2017-08-04 2017-08-02 4.116 37,549 -3,576 0.00% 154,560
2017-07-31 2017-07-27 4.049 41,125 +3,576 0.00% 166,520
2016-09-08 2016-09-06 4.060 37,549 -7,152 0.00% 152,460
2016-09-06 2016-09-02 3.769 44,701 +1,788 0.00% 168,500
2016-08-30 2016-08-26 3.848 42,913 +5,364 0.00% 165,120
2016-08-18 2016-08-16 4.027 37,549 -7,152 0.00% 151,200
2016-08-15 2016-08-11 3.680 44,701 +3,576 0.00% 164,500
2016-07-22 2016-07-20 3.635 41,125 -5,364 0.00% 149,500
2016-07-21 2016-07-19 3.635 46,489 -17,881 0.00% 169,000
2016-07-14 2016-07-12 3.646 64,370 +3,577 0.00% 234,722
2016-02-18 2016-02-16 3.658 60,793 +5,364 0.00% 222,358
2015-06-19 2015-06-17 7.897 55,429 +1,788 0.00% 437,718
2015-06-18 2015-06-16 7.785 53,641 +5,364 0.00% 417,598
2015-06-15 2015-06-11 8.087 48,277 +3,576 0.00% 390,419
2015-06-04 2015-06-02 9.273 44,701 +17,880 0.00% 414,500
2015-05-14 2015-05-12 8.993 26,821 -3,576 0.00% 241,203
2015-05-12 2015-05-08 8.233 30,397 +291 0.00% 250,252
2015-05-04 2015-04-29 8.831 30,106 +3,542 0.00% 265,876
2015-04-27 2015-04-23 9.848 26,564 -1,771 0.00% 261,595
2015-04-24 2015-04-22 9.893 28,335 +1,771 0.00% 280,316
2015-04-01 2015-03-30 5.737 26,564 -8,855 0.00% 152,397
2015-03-03 2015-02-27 5.206 35,419 +8,855 0.00% 184,398
2014-11-04 2014-10-31 4.382 26,564 -3,542 0.00% 116,398
2014-10-24 2014-10-22 4.145 30,106 +3,542 0.00% 124,778
2014-09-29 2014-09-25 4.653 26,564 -8,855 0.00% 123,598
2014-09-26 2014-09-24 4.404 35,419 +8,855 0.00% 155,999
2014-09-02 2014-08-29 3.840 26,564 -8,855 0.00% 101,998
2014-07-07 2014-07-03 3.591 35,419 -3,542 0.00% 127,199
2014-07-03 2014-06-30 3.630 38,961 +1,144 0.00% 141,435
2014-06-18 2014-06-16 3.665 37,817 -3,437 0.00% 138,602
2014-05-12 2014-05-08 3.479 41,254 +3,437 0.00% 143,519
2014-04-14 2014-04-10 3.688 37,817 -5,156 0.00% 139,482
2014-03-20 2014-03-18 3.200 42,973 +3,438 0.00% 137,499
2014-03-11 2014-03-07 3.328 39,535 -3,438 0.00% 131,558
2013-12-05 2013-12-03 3.619 42,973 +5,156 0.00% 155,499
2013-06-28 2013-06-26 3.158 37,817 +1,179 0.00% 119,443
2013-01-17 2013-01-15 4.323 36,638 +3,330 0.00% 158,398
2013-01-15 2013-01-11 4.576 33,308 -3,330 0.00% 152,402
2013-01-07 2013-01-03 4.203 36,638 +3,330 0.00% 153,998
2012-10-24 2012-10-19 3.975 33,308 -1,665 0.00% 132,401
2012-10-17 2012-10-15 3.567 34,973 -3,331 0.00% 124,740
2012-10-11 2012-10-09 3.315 38,304 +4,996 0.00% 126,961
2012-05-31 2012-05-29 4.182 33,308 +883 0.00% 139,294
2011-08-01 2011-07-28 5.169 32,425 -1,621 0.00% 167,602
2011-07-28 2011-07-26 4.959 34,046 -3,242 0.00% 168,841
2011-07-19 2011-07-15 4.823 37,288 +4,863 0.00% 179,858
2011-07-04 2011-06-29 5.120 32,425 -4,863 0.00% 166,002
2011-06-28 2011-06-24 5.009 37,288 +4,863 0.00% 186,758
2011-06-24 2011-06-22 5.009 32,425 -4,863 0.00% 162,402
2011-06-20 2011-06-16 4.922 37,288 +4,863 0.00% 183,538
2011-06-17 2011-06-15 5.009 32,425 -4,863 0.00% 162,402
2011-06-16 2011-06-14 4.873 37,288 +4,863 0.00% 181,698
2011-05-20 2011-05-18 5.329 32,425 -4,863 0.00% 172,802
2011-05-13 2011-05-11 5.218 37,288 +4,863 0.00% 194,578
2011-05-09 2011-05-05 5.070 32,425 -3,242 0.00% 164,402
2011-05-06 2011-05-04 5.009 35,667 +3,242 0.00% 178,639
2011-04-19 2011-04-15 5.316 32,425 +598 0.00% 172,380
2010-09-17 2010-09-15 4.889 31,827 -4,774 0.00% 155,601
2010-09-14 2010-09-10 4.950 36,601 +636 0.00% 181,170
2010-09-13 2010-09-09 4.950 35,965 +4,691 0.00% 178,022
2010-08-02 2010-07-29 4.694 31,274 -7,818 0.00% 146,802
2010-07-30 2010-07-28 4.694 39,092 +7,818 0.00% 183,500
2010-07-06 2010-07-02 4.362 31,274 -7,818 0.00% 136,402
2010-06-30 2010-06-28 4.477 39,092 +7,818 0.00% 175,000
2010-05-04 2010-04-30 4.796 31,274 -1,563 0.00% 150,002
2010-04-27 2010-04-23 4.784 32,837 -3,128 0.00% 157,079
2010-04-21 2010-04-19 4.707 35,965 +3,128 0.00% 169,282
2010-04-08 2010-04-01 5.001 32,837 -3,128 0.00% 164,219
2010-03-29 2010-03-25 4.694 35,965 +3,128 0.00% 168,822
2010-03-25 2010-03-23 4.886 32,837 -3,128 0.00% 160,439
2010-02-19 2010-02-17 4.502 35,965 -3,127 0.00% 161,922
2010-01-25 2010-01-21 4.502 39,092 +3,127 0.00% 176,000
2010-01-13 2010-01-11 4.963 35,965 -3,127 0.00% 178,482
2009-12-07 2009-12-03 4.681 39,092 +3,127 0.00% 183,000
2009-11-24 2009-11-20 4.924 35,965 +7,819 0.00% 177,102
2009-11-18 2009-11-16 4.950 28,146 -1,564 0.00% 139,319
2009-11-03 2009-10-30 4.758 29,710 +3,127 0.00% 141,360
2009-10-22 2009-10-20 5.103 26,583 +23,456 0.00% 135,662
2009-10-15 2009-10-13 4.924 3,127 -3,128 0.00% 15,398
2009-10-09 2009-10-07 4.758 6,255 +3,128 0.00% 29,761
2009-08-27 2009-08-25 4.796 3,127 -1,564 0.00% 14,998
2009-08-24 2009-08-20 4.528 4,691 -6,255 0.00% 21,240
2009-08-19 2009-08-17 4.387 10,946 +7,819 0.00% 48,021
2009-08-12 2009-08-10 4.988 3,127 +1,563 0.00% 15,598
2009-07-30 2009-07-28 5.308 1,564 -1,563 0.00% 8,302
2009-07-15 2009-07-13 4.489 3,127 -1,564 0.00% 14,038
2009-07-06 2009-07-02 4.259 4,691 -15,637 0.00% 19,980
2009-06-18 2009-06-16 4.298 20,328 +1,564 0.00% 87,361
2009-05-29 2009-05-26 4.643 18,764 -1,564 0.00% 87,119
2009-05-21 2009-05-19 4.527 20,328 +400 0.00% 92,029
2009-05-13 2009-05-11 4.175 19,928 +15,329 0.00% 83,199
2009-05-08 2009-05-06 4.318 4,599 -4,599 0.00% 19,861
2009-05-07 2009-05-05 3.875 9,198 -1,533 0.00% 35,641
2009-05-05 2009-04-30 3.653 10,731 -3,066 0.00% 39,201
2009-05-04 2009-04-29 3.379 13,797 -1,532 0.00% 46,622
2009-04-30 2009-04-28 3.275 15,329 +9,197 0.00% 50,198
2009-04-21 2009-04-17 3.992 6,132 -4,599 0.00% 24,481
2009-04-20 2009-04-16 3.666 10,731 -6,131 0.00% 39,341
2009-04-09 2009-04-07 3.262 16,862 -4,599 0.00% 54,999
2009-04-08 2009-04-06 3.288 21,461 -3,066 0.00% 70,559
2009-04-06 2009-04-02 3.066 24,527 +7,665 0.00% 75,199
2009-03-30 2009-03-26 3.053 16,862 -1,533 0.00% 51,479
2009-03-25 2009-03-23 2.792 18,395 -15,330 0.00% 51,359
2009-03-23 2009-03-19 2.779 33,725 +4,599 0.00% 93,720
2009-03-18 2009-03-16 2.596 29,126 -7,665 0.00% 75,620
2009-03-17 2009-03-13 2.492 36,791 +7,665 0.00% 91,681
2009-03-16 2009-03-12 2.492 29,126 +10,731 0.00% 72,580
2009-03-06 2009-03-04 2.896 18,395 -6,132 0.00% 53,279
2009-03-05 2009-03-03 2.492 24,527 +4,599 0.00% 61,120
2009-03-03 2009-02-27 2.557 19,928 +3,066 0.00% 50,959
2009-02-23 2009-02-19 3.001 16,862 +4,598 0.00% 50,599
2009-02-19 2009-02-17 3.244 12,264 +329 0.00% 39,788
2009-02-09 2009-02-05 3.539 11,935 -1,492 0.00% 42,241
2009-01-15 2009-01-13 3.217 13,427 +2,984 0.00% 43,201
2009-01-13 2009-01-09 3.566 10,443 +1,492 0.00% 37,240
2009-01-09 2009-01-07 3.982 8,951 +2,984 0.00% 35,640
2009-01-06 2009-01-02 4.370 5,967 -1,492 0.00% 26,078
2008-12-30 2008-12-24 3.941 7,459 +1,492 0.00% 29,399
2008-12-22 2008-12-18 4.210 5,967 -4,476 0.00% 25,118
2008-12-15 2008-12-11 3.687 10,443 +2,984 0.00% 38,500
2008-12-12 2008-12-10 4.116 7,459 +1,492 0.00% 30,699
2008-12-10 2008-12-08 4.397 5,967 -1,492 0.00% 26,238
2008-12-01 2008-11-27 3.740 7,459 -1,492 0.00% 27,899
2008-11-25 2008-11-21 3.311 8,951 -1,492 0.00% 29,640
2008-11-24 2008-11-20 2.923 10,443 +1,492 0.00% 30,520
2008-11-14 2008-11-12 3.646 8,951 +2,984 0.00% 32,640
2008-11-13 2008-11-11 4.062 5,967 +5,967 0.00% 24,238
2008-11-10 2008-11-06 3.083 0 -10,443
2008-11-03 2008-10-30 2.681 10,443 -2,984 0.00% 28,000
2008-10-16 2008-10-14 2.628 13,427 -2,983 0.00% 35,281
2008-10-10 2008-10-08 2.413 16,410 +2,983 0.00% 39,599
2008-10-09 2008-10-06 2.882 13,427 +2,984 0.00% 38,701
2008-10-06 2008-10-02 3.378 10,443 -2,984 0.00% 35,280
2008-09-26 2008-09-24 3.217 13,427 +2,984 0.00% 43,201
2008-09-24 2008-09-22 3.486 10,443 -5,967 0.00% 36,400
2008-09-23 2008-09-19 3.204 16,410 +5,967 0.00% 52,579
2008-09-08 2008-09-04 4.129 10,443 -7,459 0.00% 43,120
2008-07-28 2008-07-24 5.228 17,902 +2,984 0.00% 93,599
2008-06-12 2008-06-10 5.724 14,918 +1,491 0.00% 85,397
2008-06-04 2008-06-02 6.234 13,427 +1,492 0.00% 83,703
2008-06-03 2008-05-30 6.194 11,935 -1,492 0.00% 73,922
2008-05-28 2008-05-26 5.818 13,427 +1,492 0.00% 78,122
2008-05-21 2008-05-19 6.582 11,935 -4,475 0.00% 78,562
2008-05-20 2008-05-16 6.328 16,410 +2,983 0.00% 103,838
2008-05-13 2008-05-08 5.979 13,427 +1,492 0.00% 80,282
2008-04-28 2008-04-24 5.818 11,935 -1,492 0.00% 69,441
2008-04-25 2008-04-23 5.456 13,427 -1,491 0.00% 73,262
2008-04-23 2008-04-21 5.121 14,918 +2,983 0.00% 76,398
2008-04-11 2008-04-09 5.952 11,935 +1,492 0.00% 71,041
2008-04-07 2008-04-02 6.529 10,443 -1,492 0.00% 68,181
2008-04-03 2008-04-01 6.301 11,935 +1,492 0.00% 75,202
2008-04-01 2008-03-28 6.690 10,443 -1,492 0.00% 69,861
2008-03-31 2008-03-27 6.395 11,935 -1,492 0.00% 76,322
2008-03-28 2008-03-26 6.033 13,427 -7,459 0.00% 81,002
2008-03-19 2008-03-17 5.765 20,886 +7,459 0.00% 120,401
2008-03-18 2008-03-14 6.060 13,427 +2,984 0.00% 81,362
2008-03-10 2008-03-06 7.065 10,443 +1,492 0.00% 73,781
2008-03-05 2008-03-03 7.360 8,951 +1,492 0.00% 65,880
2008-02-19 2008-02-15 8.473 7,459 -7,459 0.00% 63,198
2008-02-18 2008-02-14 8.473 14,918 -7,460 0.00% 126,396
2008-02-12 2008-02-06 8.057 22,378 +22,378 0.00% 180,303
2008-02-11 2008-02-04 8.580 0 -14,918
2008-02-05 2008-02-01 8.231 14,918 +13,426 0.00% 122,796
2008-02-01 2008-01-30 8.017 1,492 -14,918 0.00% 11,961
2008-01-28 2008-01-24 7.387 16,410 +14,918 0.00% 121,218
2008-01-18 2008-01-16 8.580 1,492 +1,492 0.00% 12,801
2008-01-17 2008-01-15 9.237 0 -7,459
2008-01-16 2008-01-14 9.572 7,459 -1,492 0.00% 71,398
2008-01-14 2008-01-10 9.384 8,951 +5,967 0.00% 83,999
2008-01-03 2007-12-31 8.848 2,984 -16,410 0.00% 26,403
2008-01-02 2007-12-27 8.473 19,394 -16,410 0.00% 164,320
2007-12-21 2007-12-19 7.735 35,804 -1,492 0.00% 276,958
2007-12-19 2007-12-17 7.333 37,296 +16,410 0.00% 273,499
2007-12-17 2007-12-13 8.111 20,886 +1,492 0.00% 169,401
2007-12-14 2007-12-12 8.191 19,394 +14,918 0.00% 158,860
2007-12-11 2007-12-07 8.848 4,476 -1,491 0.00% 39,604
2007-12-07 2007-12-05 8.848 5,967 -1,492 0.00% 52,797
2007-12-05 2007-12-03 8.513 7,459 -7,459 0.00% 63,498
2007-12-04 2007-11-30 8.285 14,918 -14,919 0.00% 123,596
2007-11-29 2007-11-27 7.722 29,837 -16,410 0.00% 230,401
2007-11-27 2007-11-23 7.400 46,247 +16,410 0.00% 342,239
2007-11-26 2007-11-22 8.124 29,837 +7,459 0.00% 242,401
2007-11-23 2007-11-21 8.312 22,378 +1,492 0.00% 186,003
2007-11-22 2007-11-20 8.996 20,886 +1,492 0.00% 187,882
2007-11-20 2007-11-16 9.143 19,394 +17,902 0.00% 177,320
2007-11-19 2007-11-15 9.827 1,492 -4,475 0.00% 14,662
2007-11-16 2007-11-14 9.532 5,967 -7,460 0.00% 56,876
2007-11-15 2007-11-13 9.063 13,427 -7,459 0.00% 121,684
2007-11-14 2007-11-12 8.915 20,886 +1,492 0.00% 186,202
2007-11-13 2007-11-09 9.344 19,394 -1,492 0.00% 181,220
2007-11-12 2007-11-08 9.398 20,886 +1,492 0.00% 196,282
2007-11-09 2007-11-07 9.411 19,394 +1,492 0.00% 182,520
2007-11-05 2007-11-01 10.631 17,902 -1,492 0.00% 190,319
2007-11-02 2007-10-31 10.175 19,394 +1,492 0.00% 197,340
2007-10-31 2007-10-29 10.899 17,902 -34,313 0.00% 195,119
2007-10-30 2007-10-26 10.819 52,215 -7,459 0.00% 564,905
2007-10-29 2007-10-25 11.020 59,674 -77,576 0.00% 657,603
2007-10-26 2007-10-24 11.020 137,250 +8,951 0.01% 1,512,484
2007-10-23 2007-10-18 10.001 128,299 -2,983 0.01% 1,283,124
2007-10-22 2007-10-17 10.376 131,282 -4,476 0.01% 1,362,237
2007-10-18 2007-10-16 9.599 135,758 +16,410 0.01% 1,303,122
2007-10-17 2007-10-15 8.701 119,348 -10,442 0.01% 1,038,404
2007-10-16 2007-10-12 7.950 129,790 +2,983 0.01% 1,031,816
2007-10-15 2007-10-11 7.843 126,807 -7,459 0.01% 994,502
2007-10-12 2007-10-10 7.950 134,266 +7,459 0.01% 1,067,400
2007-10-11 2007-10-09 8.030 126,807 -7,459 0.01% 1,018,302
2007-10-10 2007-10-08 7.990 134,266 -7,459 0.01% 1,072,800
2007-10-09 2007-10-05 8.138 141,725 +14,918 0.01% 1,153,298
2007-10-05 2007-10-03 7.843 126,807 +110,397 0.01% 994,502
2007-10-02 2007-09-27 8.111 16,410 +8,951 0.00% 133,098
2007-09-21 2007-09-19 6.864 7,459 -7,459 0.00% 51,198
2007-09-18 2007-09-14 6.743 14,918 +7,459 0.00% 100,597
2007-09-10 2007-09-06 6.596 7,459 -7,459 0.00% 49,199
2007-09-05 2007-09-03 6.247 14,918 +11,934 0.00% 93,197
2007-09-04 2007-08-31 6.690 2,984 +2,984 0.00% 19,962
2007-06-28 2007-06-26 4.974 0 -7,459
2007-06-26 2007-06-22 5.081 7,459 0.00% 37,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top