History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,848,000 | +0 | 0.06% | 9,295,440 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,848,000 | +0 | 0.06% | 10,348,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,848,000 | +36,000 | 0.06% | 8,814,960 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,812,000 | +84,000 | 0.06% | 8,534,520 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,728,000 | -96,000 | 0.06% | 8,484,480 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,824,000 | -34,000 | 0.06% | 7,843,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,858,000 | -88,000 | 0.06% | 7,580,640 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,946,000 | +30,000 | 0.07% | 7,531,020 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,916,000 | +100,000 | 0.07% | 7,357,440 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,816,000 | -68,000 | 0.06% | 7,336,640 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,884,000 | -14,000 | 0.06% | 6,914,280 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,898,000 | +68,000 | 0.06% | 6,775,860 |
| 2025-09-19 | 2025-09-17 | 3.560 | 1,830,000 | -20,000 | 0.06% | 6,514,800 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,850,000 | +20,000 | 0.06% | 6,475,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,830,000 | -14,000 | 0.06% | 6,386,700 |
| 2025-09-16 | 2025-09-12 | 3.480 | 1,844,000 | +4,000 | 0.06% | 6,417,120 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,840,000 | +10,000 | 0.06% | 6,403,200 |
| 2025-09-10 | 2025-09-08 | 3.490 | 1,830,000 | -72,000 | 0.06% | 6,386,700 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,902,000 | +38,000 | 0.07% | 6,676,020 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,864,000 | +20,000 | 0.06% | 6,281,680 |
| 2025-09-05 | 2025-09-03 | 3.400 | 1,844,000 | +6,000 | 0.06% | 6,269,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,838,000 | -80,000 | 0.06% | 6,690,320 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,918,000 | -42,000 | 0.07% | 7,039,060 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,960,000 | -2,000 | 0.07% | 7,663,600 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,962,000 | +30,000 | 0.07% | 7,318,260 |
| 2025-08-25 | 2025-08-21 | 3.650 | 1,932,000 | -14,000 | 0.07% | 7,051,800 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,946,000 | +4,000 | 0.07% | 7,278,040 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,942,000 | -16,000 | 0.07% | 7,554,380 |
| 2025-08-18 | 2025-08-14 | 3.620 | 1,958,000 | -30,000 | 0.07% | 7,087,960 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,988,000 | -10,000 | 0.07% | 7,375,480 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,998,000 | -52,000 | 0.07% | 7,332,660 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,050,000 | -40,000 | 0.07% | 7,318,500 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,090,000 | -10,000 | 0.07% | 7,482,200 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,100,000 | +10,000 | 0.07% | 7,077,000 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,090,000 | +10,000 | 0.07% | 6,855,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,080,000 | +30,000 | 0.07% | 6,656,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,050,000 | -4,000 | 0.07% | 6,806,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,054,000 | -10,000 | 0.07% | 7,004,140 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,064,000 | +22,000 | 0.07% | 6,790,560 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,042,000 | -2,000 | 0.07% | 6,861,120 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,044,000 | +2,000 | 0.07% | 6,765,640 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,042,000 | -42,000 | 0.07% | 6,697,760 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,084,000 | +30,000 | 0.07% | 6,898,040 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,054,000 | -44,000 | 0.07% | 6,696,040 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,098,000 | +20,000 | 0.07% | 6,294,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,078,000 | -20,000 | 0.07% | 6,067,760 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,098,000 | -24,000 | 0.07% | 6,126,160 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,122,000 | +74,000 | 0.07% | 6,238,680 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,048,000 | -70,000 | 0.07% | 6,000,640 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,118,000 | -4,000 | 0.07% | 6,163,380 |
| 2025-07-09 | 2025-07-07 | 2.860 | 2,122,000 | +2,000 | 0.07% | 6,068,920 |
| 2025-07-08 | 2025-07-04 | 2.870 | 2,120,000 | -48,000 | 0.07% | 6,084,400 |
| 2025-07-07 | 2025-07-03 | 2.900 | 2,168,000 | -50,000 | 0.07% | 6,287,200 |
| 2025-07-02 | 2025-06-27 | 2.840 | 2,218,000 | +54,000 | 0.08% | 6,299,120 |
| 2025-06-30 | 2025-06-26 | 2.840 | 2,164,000 | -50,000 | 0.07% | 6,145,760 |
| 2025-06-26 | 2025-06-24 | 2.790 | 2,214,000 | -40,000 | 0.08% | 6,177,060 |
| 2025-06-23 | 2025-06-19 | 2.700 | 2,254,000 | -10,000 | 0.08% | 6,085,800 |
| 2025-06-20 | 2025-06-18 | 2.810 | 2,264,000 | -6,000 | 0.08% | 6,361,840 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,270,000 | +32,000 | 0.08% | 6,628,400 |
| 2025-06-18 | 2025-06-16 | 2.890 | 2,238,000 | +66,000 | 0.08% | 6,467,820 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,172,000 | -44,000 | 0.07% | 6,103,320 |
| 2025-06-13 | 2025-06-11 | 2.830 | 2,216,000 | +40,000 | 0.08% | 6,271,280 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,176,000 | +16,000 | 0.07% | 6,092,800 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,160,000 | -10,000 | 0.07% | 6,112,800 |
| 2025-06-04 | 2025-06-02 | 2.690 | 2,170,000 | -20,000 | 0.07% | 5,837,300 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,190,000 | -50,000 | 0.07% | 5,891,100 |
| 2025-06-02 | 2025-05-29 | 2.760 | 2,240,000 | +8,000 | 0.08% | 6,182,400 |
| 2025-05-30 | 2025-05-28 | 2.720 | 2,232,000 | +22,000 | 0.08% | 6,071,040 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,210,000 | +150,000 | 0.08% | 6,099,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,060,000 | -122,000 | 0.07% | 5,871,000 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,182,000 | -2,000 | 0.07% | 5,869,580 |
| 2025-05-20 | 2025-05-16 | 2.650 | 2,184,000 | +2,000 | 0.07% | 5,787,600 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,182,000 | -10,000 | 0.07% | 5,891,400 |
| 2025-05-09 | 2025-05-07 | 2.670 | 2,192,000 | -16,000 | 0.07% | 5,852,640 |
| 2025-05-08 | 2025-05-06 | 2.680 | 2,208,000 | +16,000 | 0.08% | 5,917,440 |
| 2025-04-28 | 2025-04-24 | 2.500 | 2,192,000 | -4,000 | 0.07% | 5,480,000 |
| 2025-04-15 | 2025-04-11 | 2.460 | 2,196,000 | -100,000 | 0.08% | 5,402,160 |
| 2025-04-14 | 2025-04-10 | 2.430 | 2,296,000 | -20,000 | 0.08% | 5,579,280 |
| 2025-04-11 | 2025-04-09 | 2.370 | 2,316,000 | -10,000 | 0.08% | 5,488,920 |
| 2025-04-09 | 2025-04-07 | 2.230 | 2,326,000 | +134,000 | 0.08% | 5,186,980 |
| 2025-04-02 | 2025-03-31 | 2.590 | 2,192,000 | +8,000 | 0.07% | 5,677,280 |
| 2025-04-01 | 2025-03-28 | 2.680 | 2,184,000 | +10,000 | 0.07% | 5,853,120 |
| 2025-03-28 | 2025-03-26 | 2.720 | 2,174,000 | +212,000 | 0.07% | 5,913,280 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,962,000 | -12,000 | 0.07% | 5,395,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,974,000 | +10,000 | 0.07% | 5,507,460 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,964,000 | +32,000 | 0.07% | 5,558,120 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,932,000 | -20,000 | 0.07% | 5,602,800 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,952,000 | +80,000 | 0.07% | 5,446,080 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,872,000 | +30,000 | 0.06% | 5,335,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,842,000 | +20,000 | 0.06% | 5,212,860 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,822,000 | +32,000 | 0.06% | 5,247,360 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,790,000 | +40,000 | 0.06% | 5,101,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,750,000 | -48,000 | 0.06% | 5,127,500 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,798,000 | +8,000 | 0.06% | 5,178,240 |
| 2025-03-05 | 2025-03-03 | 2.850 | 1,790,000 | -100,000 | 0.06% | 5,101,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,890,000 | +16,000 | 0.06% | 5,386,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,874,000 | -32,000 | 0.06% | 5,622,000 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,906,000 | -40,000 | 0.07% | 5,927,660 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,946,000 | +68,000 | 0.07% | 6,052,060 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,878,000 | -44,000 | 0.06% | 5,972,040 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,922,000 | +112,000 | 0.07% | 6,131,180 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,810,000 | -84,000 | 0.06% | 5,556,700 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,894,000 | +74,000 | 0.06% | 5,606,240 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,820,000 | -60,000 | 0.06% | 5,532,800 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,880,000 | -74,000 | 0.06% | 5,790,400 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,954,000 | +22,000 | 0.07% | 5,940,160 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,932,000 | -64,000 | 0.07% | 6,124,440 |
| 2025-02-12 | 2025-02-10 | 2.930 | 1,996,000 | +70,000 | 0.07% | 5,848,280 |
| 2025-02-11 | 2025-02-07 | 2.970 | 1,926,000 | -54,000 | 0.07% | 5,720,220 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,980,000 | +20,000 | 0.07% | 5,623,200 |
| 2025-02-07 | 2025-02-05 | 2.740 | 1,960,000 | -16,000 | 0.07% | 5,370,400 |
| 2025-02-06 | 2025-02-04 | 2.830 | 1,976,000 | -54,000 | 0.07% | 5,592,080 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,030,000 | +100,000 | 0.07% | 5,359,200 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,930,000 | -50,000 | 0.07% | 5,500,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,980,000 | +80,000 | 0.07% | 5,643,000 |
| 2025-01-24 | 2025-01-22 | 2.600 | 1,900,000 | +10,000 | 0.06% | 4,940,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,890,000 | -10,000 | 0.06% | 4,895,100 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,900,000 | -50,000 | 0.06% | 4,921,000 |
| 2025-01-20 | 2025-01-16 | 2.580 | 1,950,000 | +20,000 | 0.07% | 5,031,000 |
| 2025-01-17 | 2025-01-15 | 2.560 | 1,930,000 | -20,000 | 0.07% | 4,940,800 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,950,000 | -60,000 | 0.07% | 5,109,000 |
| 2025-01-15 | 2025-01-13 | 2.510 | 2,010,000 | -10,000 | 0.07% | 5,045,100 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,020,000 | +40,000 | 0.07% | 5,070,200 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,980,000 | +34,000 | 0.07% | 5,128,200 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,946,000 | -8,000 | 0.07% | 5,020,680 |
| 2025-01-09 | 2025-01-07 | 2.640 | 1,954,000 | +20,000 | 0.07% | 5,158,560 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,934,000 | -40,000 | 0.07% | 4,931,700 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,974,000 | +50,000 | 0.07% | 5,191,620 |
| 2025-01-03 | 2024-12-31 | 2.830 | 1,924,000 | +18,000 | 0.07% | 5,444,920 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,906,000 | +2,000 | 0.07% | 5,451,160 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,904,000 | +10,000 | 0.07% | 5,407,360 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,894,000 | -20,000 | 0.06% | 5,416,840 |
| 2024-12-19 | 2024-12-17 | 2.860 | 1,914,000 | +60,000 | 0.07% | 5,474,040 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,854,000 | -34,000 | 0.06% | 5,432,220 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,888,000 | +106,000 | 0.06% | 5,720,640 |
| 2024-12-13 | 2024-12-11 | 3.090 | 1,782,000 | +10,000 | 0.06% | 5,506,380 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,772,000 | -40,000 | 0.06% | 5,581,800 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,812,000 | -94,000 | 0.06% | 5,671,560 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,906,000 | -6,000 | 0.07% | 5,889,540 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,912,000 | +38,000 | 0.07% | 6,003,680 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,874,000 | -36,000 | 0.06% | 5,753,180 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,910,000 | -14,000 | 0.07% | 6,207,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,924,000 | -2,000 | 0.07% | 6,426,160 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,926,000 | -30,000 | 0.07% | 5,623,920 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,956,000 | -6,000 | 0.07% | 5,496,360 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,962,000 | -2,000 | 0.07% | 5,748,660 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,964,000 | +40,000 | 0.07% | 5,675,960 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,924,000 | +6,000 | 0.07% | 5,618,080 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,918,000 | +26,000 | 0.07% | 5,964,980 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,892,000 | +2,000 | 0.06% | 6,149,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,890,000 | -48,000 | 0.06% | 6,029,100 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,938,000 | -50,000 | 0.07% | 6,046,560 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,988,000 | -6,000 | 0.07% | 5,844,720 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,994,000 | +30,000 | 0.07% | 6,021,880 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,964,000 | -36,000 | 0.07% | 5,872,360 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,000,000 | +54,000 | 0.07% | 6,660,000 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,946,000 | +6,000 | 0.07% | 6,305,040 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,940,000 | +74,000 | 0.07% | 6,285,600 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,866,000 | -46,000 | 0.06% | 6,978,840 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,912,000 | +6,000 | 0.07% | 6,500,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,906,000 | -138,000 | 0.07% | 7,890,840 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,044,000 | -140,000 | 0.07% | 7,133,560 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,184,000 | -70,000 | 0.07% | 6,071,520 |
| 2024-11-05 | 2024-11-01 | 2.310 | 2,254,000 | +76,000 | 0.08% | 5,206,740 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,178,000 | +6,000 | 0.07% | 5,466,780 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,172,000 | -2,000 | 0.07% | 5,951,280 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,174,000 | -32,000 | 0.07% | 5,978,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,206,000 | -40,000 | 0.08% | 6,287,100 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,246,000 | -76,000 | 0.08% | 5,390,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 2,322,000 | +100,000 | 0.08% | 4,969,080 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,222,000 | +18,000 | 0.08% | 5,110,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,204,000 | -58,000 | 0.08% | 5,355,720 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,262,000 | +66,000 | 0.08% | 5,360,940 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,196,000 | -70,000 | 0.08% | 4,062,600 |
| 2024-10-02 | 2024-09-27 | 1.660 | 2,266,000 | +62,000 | 0.08% | 3,761,560 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,204,000 | -6,000 | 0.08% | 3,328,040 |
| 2024-08-08 | 2024-08-06 | 1.530 | 2,210,000 | +6,000 | 0.08% | 3,381,300 |
| 2024-07-30 | 2024-07-26 | 1.490 | 2,204,000 | +14,000 | 0.08% | 3,283,960 |
| 2024-07-05 | 2024-07-03 | 1.520 | 2,190,000 | +6,000 | 0.07% | 3,328,800 |
| 2024-06-24 | 2024-06-20 | 1.540 | 2,184,000 | +10,000 | 0.07% | 3,363,360 |
| 2024-06-17 | 2024-06-13 | 1.520 | 2,174,000 | -20,000 | 0.07% | 3,304,480 |
| 2024-06-03 | 2024-05-30 | 1.590 | 2,194,000 | -4,000 | 0.08% | 3,488,460 |
| 2024-05-24 | 2024-05-22 | 1.640 | 2,198,000 | -40,000 | 0.08% | 3,604,720 |
| 2024-05-23 | 2024-05-21 | 1.630 | 2,238,000 | -20,000 | 0.08% | 3,647,940 |
| 2024-05-22 | 2024-05-20 | 1.680 | 2,258,000 | +20,000 | 0.08% | 3,793,440 |
| 2024-05-21 | 2024-05-17 | 1.690 | 2,238,000 | -200,000 | 0.08% | 3,782,220 |
| 2024-05-20 | 2024-05-16 | 1.640 | 2,438,000 | +240,000 | 0.08% | 3,998,320 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,198,000 | -28,000 | 0.08% | 3,472,840 |
| 2024-05-07 | 2024-05-03 | 1.490 | 2,226,000 | +28,000 | 0.08% | 3,316,740 |
| 2024-05-02 | 2024-04-29 | 1.730 | 2,198,000 | -90,000 | 0.08% | 3,802,540 |
| 2024-04-26 | 2024-04-24 | 1.700 | 2,288,000 | +48,000 | 0.08% | 3,889,600 |
| 2024-04-22 | 2024-04-18 | 1.700 | 2,240,000 | -20,000 | 0.08% | 3,808,000 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,260,000 | +62,000 | 0.08% | 3,909,800 |
| 2024-04-18 | 2024-04-16 | 1.570 | 2,198,000 | -20,000 | 0.08% | 3,450,860 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,218,000 | +14,000 | 0.08% | 3,526,620 |
| 2024-03-08 | 2024-03-06 | 1.520 | 2,204,000 | +4,000 | 0.08% | 3,350,080 |
| 2024-01-19 | 2024-01-17 | 1.500 | 2,200,000 | +6,000 | 0.08% | 3,300,000 |
| 2024-01-11 | 2024-01-09 | 1.570 | 2,194,000 | +6,000 | 0.08% | 3,444,580 |
| 2024-01-08 | 2024-01-04 | 1.580 | 2,188,000 | +2,000 | 0.07% | 3,457,040 |
| 2023-12-15 | 2023-12-13 | 1.590 | 2,186,000 | +4,000 | 0.07% | 3,475,740 |
| 2023-12-07 | 2023-12-05 | 1.610 | 2,182,000 | -18,000 | 0.07% | 3,513,020 |
| 2023-11-13 | 2023-11-09 | 1.700 | 2,200,000 | -10,000 | 0.08% | 3,740,000 |
| 2023-08-02 | 2023-07-31 | 1.900 | 2,210,000 | -100,000 | 0.08% | 4,199,000 |
| 2023-08-01 | 2023-07-28 | 1.860 | 2,310,000 | -10,000 | 0.08% | 4,296,600 |
| 2023-07-27 | 2023-07-25 | 1.830 | 2,320,000 | +10,000 | 0.08% | 4,245,600 |
| 2023-05-25 | 2023-05-23 | 1.970 | 2,310,000 | -18,000 | 0.08% | 4,550,700 |
| 2023-05-22 | 2023-05-18 | 2.060 | 2,328,000 | -20,000 | 0.08% | 4,795,680 |
| 2023-05-08 | 2023-05-04 | 2.120 | 2,348,000 | +20,000 | 0.08% | 4,977,760 |
| 2023-04-28 | 2023-04-26 | 2.080 | 2,328,000 | +18,000 | 0.08% | 4,842,240 |
| 2023-04-25 | 2023-04-21 | 2.030 | 2,310,000 | -4,000 | 0.08% | 4,689,300 |
| 2023-04-12 | 2023-04-06 | 2.030 | 2,314,000 | -10,000 | 0.08% | 4,697,420 |
| 2023-03-29 | 2023-03-27 | 1.960 | 2,324,000 | -6,000 | 0.08% | 4,555,040 |
| 2023-03-28 | 2023-03-24 | 1.990 | 2,330,000 | -22,000 | 0.08% | 4,636,700 |
| 2023-03-27 | 2023-03-23 | 2.020 | 2,352,000 | +4,000 | 0.08% | 4,751,040 |
| 2023-03-24 | 2023-03-22 | 2.000 | 2,348,000 | +16,000 | 0.08% | 4,696,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 2,332,000 | +6,000 | 0.08% | 4,617,360 |
| 2023-03-22 | 2023-03-20 | 1.970 | 2,326,000 | -16,000 | 0.08% | 4,582,220 |
| 2023-03-21 | 2023-03-17 | 1.940 | 2,342,000 | -90,000 | 0.08% | 4,543,480 |
| 2023-03-20 | 2023-03-16 | 1.910 | 2,432,000 | -10,000 | 0.08% | 4,645,120 |
| 2023-03-17 | 2023-03-15 | 1.950 | 2,442,000 | -2,000 | 0.08% | 4,761,900 |
| 2023-03-16 | 2023-03-14 | 1.830 | 2,444,000 | -4,000 | 0.08% | 4,472,520 |
| 2023-03-15 | 2023-03-13 | 1.840 | 2,448,000 | -22,000 | 0.08% | 4,504,320 |
| 2023-03-14 | 2023-03-10 | 1.820 | 2,470,000 | -22,000 | 0.08% | 4,495,400 |
| 2023-03-13 | 2023-03-09 | 1.870 | 2,492,000 | +36,000 | 0.09% | 4,660,040 |
| 2023-03-09 | 2023-03-07 | 1.900 | 2,456,000 | +12,000 | 0.08% | 4,666,400 |
| 2023-03-08 | 2023-03-06 | 1.920 | 2,444,000 | -96,000 | 0.08% | 4,692,480 |
| 2023-03-07 | 2023-03-03 | 1.900 | 2,540,000 | +96,000 | 0.09% | 4,826,000 |
| 2023-03-06 | 2023-03-02 | 1.860 | 2,444,000 | +14,000 | 0.08% | 4,545,840 |
| 2023-02-14 | 2023-02-10 | 1.890 | 2,430,000 | -20,000 | 0.08% | 4,592,700 |
| 2022-11-28 | 2022-11-24 | 1.780 | 2,450,000 | -30,000 | 0.08% | 4,361,000 |
| 2022-11-21 | 2022-11-17 | 1.780 | 2,480,000 | -12,000 | 0.08% | 4,414,400 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,492,000 | +12,000 | 0.09% | 4,460,680 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,480,000 | -190,000 | 0.08% | 4,340,000 |
| 2022-11-01 | 2022-10-28 | 1.580 | 2,670,000 | -6,000 | 0.09% | 4,218,600 |
| 2022-09-22 | 2022-09-20 | 1.860 | 2,676,000 | -18,000 | 0.09% | 4,977,360 |
| 2022-09-14 | 2022-09-09 | 1.980 | 2,694,000 | -20,000 | 0.09% | 5,334,120 |
| 2022-09-13 | 2022-09-08 | 1.990 | 2,714,000 | +38,000 | 0.09% | 5,400,860 |
| 2022-09-09 | 2022-09-07 | 1.970 | 2,676,000 | -10,000 | 0.09% | 5,271,720 |
| 2022-08-19 | 2022-08-17 | 1.930 | 2,686,000 | -2,000 | 0.09% | 5,183,980 |
| 2022-08-03 | 2022-08-01 | 1.940 | 2,688,000 | -14,000 | 0.09% | 5,214,720 |
| 2022-07-29 | 2022-07-27 | 2.010 | 2,702,000 | -30,000 | 0.09% | 5,431,020 |
| 2022-07-27 | 2022-07-25 | 2.010 | 2,732,000 | +16,000 | 0.09% | 5,491,320 |
| 2022-07-26 | 2022-07-22 | 2.020 | 2,716,000 | -10,000 | 0.09% | 5,486,320 |
| 2022-07-15 | 2022-07-13 | 2.110 | 2,726,000 | +30,000 | 0.09% | 5,751,860 |
| 2022-07-14 | 2022-07-12 | 2.080 | 2,696,000 | -4,000 | 0.09% | 5,607,680 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,700,000 | +14,000 | 0.09% | 5,616,000 |
| 2022-07-08 | 2022-07-06 | 2.040 | 2,686,000 | +10,000 | 0.09% | 5,479,440 |
| 2022-07-07 | 2022-07-05 | 2.120 | 2,676,000 | -20,000 | 0.09% | 5,673,120 |
| 2022-06-10 | 2022-06-08 | 1.980 | 2,696,000 | -250,000 | 0.09% | 5,338,080 |
| 2022-06-09 | 2022-06-07 | 1.960 | 2,946,000 | -30,000 | 0.10% | 5,774,160 |
| 2022-05-30 | 2022-05-26 | 1.910 | 2,976,000 | -100,000 | 0.10% | 5,684,160 |
| 2022-04-26 | 2022-04-22 | 1.900 | 3,076,000 | -2,000 | 0.11% | 5,844,400 |
| 2022-04-25 | 2022-04-21 | 1.900 | 3,078,000 | -50,000 | 0.11% | 5,848,200 |
| 2022-04-14 | 2022-04-12 | 1.990 | 3,128,000 | +10,000 | 0.11% | 6,224,720 |
| 2022-04-12 | 2022-04-08 | 2.010 | 3,118,000 | -8,000 | 0.11% | 6,267,180 |
| 2022-04-08 | 2022-04-06 | 2.040 | 3,126,000 | +6,000 | 0.11% | 6,377,040 |
| 2022-03-29 | 2022-03-25 | 2.040 | 3,120,000 | +10,000 | 0.11% | 6,364,800 |
| 2022-03-24 | 2022-03-22 | 2.110 | 3,110,000 | -24,000 | 0.11% | 6,562,100 |
| 2022-03-23 | 2022-03-21 | 2.090 | 3,134,000 | -12,000 | 0.11% | 6,550,060 |
| 2022-03-16 | 2022-03-14 | 1.990 | 3,146,000 | -2,000 | 0.11% | 6,260,540 |
| 2022-03-15 | 2022-03-11 | 2.090 | 3,148,000 | -4,000 | 0.11% | 6,579,320 |
| 2022-03-11 | 2022-03-09 | 2.060 | 3,152,000 | -30,000 | 0.11% | 6,493,120 |
| 2022-03-10 | 2022-03-08 | 2.060 | 3,182,000 | -6,000 | 0.11% | 6,554,920 |
| 2022-03-09 | 2022-03-07 | 2.130 | 3,188,000 | -8,000 | 0.11% | 6,790,440 |
| 2022-03-02 | 2022-02-28 | 2.190 | 3,196,000 | -6,000 | 0.11% | 6,999,240 |
| 2022-02-08 | 2022-02-04 | 2.220 | 3,202,000 | -20,000 | 0.11% | 7,108,440 |
| 2022-02-04 | 2022-01-27 | 2.100 | 3,222,000 | +14,000 | 0.11% | 6,766,200 |
| 2022-01-25 | 2022-01-21 | 2.180 | 3,208,000 | +16,000 | 0.11% | 6,993,440 |
| 2022-01-18 | 2022-01-14 | 2.230 | 3,192,000 | +16,000 | 0.11% | 7,118,160 |
| 2022-01-17 | 2022-01-13 | 2.250 | 3,176,000 | +190,000 | 0.11% | 7,146,000 |
| 2022-01-13 | 2022-01-11 | 2.260 | 2,986,000 | +100,000 | 0.10% | 6,748,360 |
| 2022-01-11 | 2022-01-07 | 2.300 | 2,886,000 | +18,000 | 0.10% | 6,637,800 |
| 2022-01-07 | 2022-01-05 | 2.330 | 2,868,000 | +2,000 | 0.10% | 6,682,440 |
| 2022-01-05 | 2022-01-03 | 2.500 | 2,866,000 | -4,000 | 0.10% | 7,165,000 |
| 2021-12-30 | 2021-12-28 | 2.450 | 2,870,000 | +20,000 | 0.10% | 7,031,500 |
| 2021-12-28 | 2021-12-22 | 2.370 | 2,850,000 | +2,000 | 0.10% | 6,754,500 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,848,000 | -16,000 | 0.10% | 6,806,720 |
| 2021-12-22 | 2021-12-20 | 2.380 | 2,864,000 | +40,000 | 0.10% | 6,816,320 |
| 2021-12-21 | 2021-12-17 | 2.410 | 2,824,000 | -354,000 | 0.10% | 6,805,840 |
| 2021-12-16 | 2021-12-14 | 2.240 | 3,178,000 | +2,000 | 0.11% | 7,118,720 |
| 2021-12-15 | 2021-12-13 | 2.280 | 3,176,000 | +20,000 | 0.11% | 7,241,280 |
| 2021-12-09 | 2021-12-07 | 2.270 | 3,156,000 | +10,000 | 0.11% | 7,164,120 |
| 2021-12-08 | 2021-12-06 | 2.260 | 3,146,000 | -10,000 | 0.11% | 7,109,960 |
| 2021-12-03 | 2021-12-01 | 2.290 | 3,156,000 | -10,000 | 0.11% | 7,227,240 |
| 2021-11-26 | 2021-11-24 | 2.300 | 3,166,000 | +100,000 | 0.11% | 7,281,800 |
| 2021-11-25 | 2021-11-23 | 2.330 | 3,066,000 | -80,000 | 0.10% | 7,143,780 |
| 2021-11-16 | 2021-11-12 | 2.310 | 3,146,000 | +20,000 | 0.11% | 7,267,260 |
| 2021-11-12 | 2021-11-10 | 2.300 | 3,126,000 | +100,000 | 0.11% | 7,189,800 |
| 2021-11-11 | 2021-11-09 | 2.340 | 3,026,000 | -20,000 | 0.10% | 7,080,840 |
| 2021-11-10 | 2021-11-08 | 2.310 | 3,046,000 | -20,000 | 0.10% | 7,036,260 |
| 2021-11-09 | 2021-11-05 | 2.370 | 3,066,000 | -52,000 | 0.10% | 7,266,420 |
| 2021-11-08 | 2021-11-04 | 2.370 | 3,118,000 | -124,000 | 0.11% | 7,389,660 |
| 2021-11-04 | 2021-11-02 | 2.210 | 3,242,000 | -20,000 | 0.11% | 7,164,820 |
| 2021-11-03 | 2021-11-01 | 2.210 | 3,262,000 | +22,000 | 0.11% | 7,209,020 |
| 2021-11-02 | 2021-10-29 | 2.190 | 3,240,000 | +2,000 | 0.11% | 7,095,600 |
| 2021-10-27 | 2021-10-25 | 2.170 | 3,238,000 | +2,000 | 0.11% | 7,026,460 |
| 2021-10-26 | 2021-10-22 | 2.110 | 3,236,000 | +12,000 | 0.11% | 6,827,960 |
| 2021-10-25 | 2021-10-21 | 2.150 | 3,224,000 | +32,000 | 0.11% | 6,931,600 |
| 2021-10-21 | 2021-10-19 | 2.200 | 3,192,000 | +10,000 | 0.11% | 7,022,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 3,182,000 | +40,000 | 0.11% | 6,936,760 |
| 2021-10-19 | 2021-10-15 | 2.170 | 3,142,000 | -78,000 | 0.11% | 6,818,140 |
| 2021-10-15 | 2021-10-11 | 2.210 | 3,220,000 | +30,000 | 0.11% | 7,116,200 |
| 2021-10-12 | 2021-10-08 | 2.260 | 3,190,000 | +166,000 | 0.11% | 7,209,400 |
| 2021-10-11 | 2021-10-07 | 2.380 | 3,024,000 | -16,000 | 0.10% | 7,197,120 |
| 2021-10-08 | 2021-10-06 | 2.450 | 3,040,000 | +20,000 | 0.10% | 7,448,000 |
| 2021-10-07 | 2021-10-05 | 2.370 | 3,020,000 | -80,000 | 0.10% | 7,157,400 |
| 2021-10-06 | 2021-10-04 | 2.370 | 3,100,000 | +170,000 | 0.11% | 7,347,000 |
| 2021-10-05 | 2021-09-30 | 2.440 | 2,930,000 | -20,000 | 0.10% | 7,149,200 |
| 2021-10-04 | 2021-09-29 | 2.480 | 2,950,000 | +24,000 | 0.10% | 7,316,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 2,926,000 | -10,000 | 0.10% | 6,759,060 |
| 2021-09-28 | 2021-09-24 | 2.410 | 2,936,000 | -210,000 | 0.10% | 7,075,760 |
| 2021-09-23 | 2021-09-20 | 2.130 | 3,146,000 | -56,000 | 0.11% | 6,700,980 |
| 2021-09-21 | 2021-09-17 | 2.190 | 3,202,000 | -20,000 | 0.11% | 7,012,380 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,222,000 | +8,000 | 0.11% | 7,088,400 |
| 2021-09-17 | 2021-09-15 | 2.320 | 3,214,000 | -20,000 | 0.11% | 7,456,480 |
| 2021-09-16 | 2021-09-14 | 2.190 | 3,234,000 | -60,000 | 0.11% | 7,082,460 |
| 2021-09-15 | 2021-09-13 | 2.260 | 3,294,000 | +116,000 | 0.11% | 7,444,440 |
| 2021-09-14 | 2021-09-10 | 2.260 | 3,178,000 | -20,000 | 0.11% | 7,182,280 |
| 2021-09-13 | 2021-09-09 | 2.320 | 3,198,000 | +12,000 | 0.11% | 7,419,360 |
| 2021-09-10 | 2021-09-08 | 2.360 | 3,186,000 | +10,000 | 0.11% | 7,518,960 |
| 2021-09-08 | 2021-09-06 | 2.320 | 3,176,000 | +20,000 | 0.11% | 7,368,320 |
| 2021-09-07 | 2021-09-03 | 2.290 | 3,156,000 | -40,000 | 0.11% | 7,227,240 |
| 2021-09-06 | 2021-09-02 | 2.350 | 3,196,000 | -116,000 | 0.11% | 7,510,600 |
| 2021-09-02 | 2021-08-31 | 2.210 | 3,312,000 | -40,000 | 0.11% | 7,319,520 |
| 2021-08-31 | 2021-08-27 | 2.110 | 3,352,000 | +120,000 | 0.11% | 7,072,720 |
| 2021-08-30 | 2021-08-26 | 2.180 | 3,232,000 | -140,000 | 0.11% | 7,045,760 |
| 2021-08-27 | 2021-08-25 | 2.190 | 3,372,000 | -102,000 | 0.12% | 7,384,680 |
| 2021-08-25 | 2021-08-23 | 2.080 | 3,474,000 | -20,000 | 0.12% | 7,225,920 |
| 2021-08-24 | 2021-08-20 | 1.960 | 3,494,000 | +20,000 | 0.12% | 6,848,240 |
| 2021-08-23 | 2021-08-19 | 1.920 | 3,474,000 | -30,000 | 0.12% | 6,670,080 |
| 2021-08-20 | 2021-08-18 | 2.000 | 3,504,000 | +30,000 | 0.12% | 7,008,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 3,474,000 | -2,000 | 0.12% | 7,017,480 |
| 2021-08-17 | 2021-08-13 | 2.100 | 3,476,000 | -10,000 | 0.12% | 7,299,600 |
| 2021-08-16 | 2021-08-12 | 2.120 | 3,486,000 | +12,000 | 0.12% | 7,390,320 |
| 2021-08-13 | 2021-08-11 | 1.970 | 3,474,000 | -30,000 | 0.12% | 6,843,780 |
| 2021-08-12 | 2021-08-10 | 1.950 | 3,504,000 | +20,000 | 0.12% | 6,832,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 3,484,000 | -4,000 | 0.12% | 6,689,280 |
| 2021-08-02 | 2021-07-29 | 1.720 | 3,488,000 | +4,000 | 0.12% | 5,999,360 |
| 2021-07-30 | 2021-07-28 | 1.710 | 3,484,000 | -2,000 | 0.12% | 5,957,640 |
| 2021-07-29 | 2021-07-27 | 1.700 | 3,486,000 | +22,000 | 0.12% | 5,926,200 |
| 2021-07-27 | 2021-07-23 | 1.830 | 3,464,000 | -2,000 | 0.12% | 6,339,120 |
| 2021-07-22 | 2021-07-20 | 1.800 | 3,466,000 | +6,000 | 0.12% | 6,238,800 |
| 2021-07-13 | 2021-07-09 | 1.890 | 3,460,000 | -14,000 | 0.12% | 6,539,400 |
| 2021-07-12 | 2021-07-08 | 2.070 | 3,474,000 | +50,000 | 0.12% | 7,191,533 |
| 2021-07-09 | 2021-07-07 | 2.101 | 3,424,000 | +150,943 | 0.12% | 7,195,423 |
| 2021-07-08 | 2021-07-06 | 2.091 | 3,273,057 | +19,130 | 0.12% | 6,844,001 |
| 2021-07-06 | 2021-07-02 | 2.112 | 3,253,927 | +22,955 | 0.12% | 6,872,040 |
| 2021-07-02 | 2021-06-29 | 2.164 | 3,230,972 | +1,913 | 0.12% | 6,992,461 |
| 2021-06-29 | 2021-06-25 | 2.133 | 3,229,059 | -26,781 | 0.12% | 6,887,041 |
| 2021-06-25 | 2021-06-23 | 2.091 | 3,255,840 | -24,868 | 0.12% | 6,808,000 |
| 2021-06-23 | 2021-06-21 | 2.101 | 3,280,708 | +5,738 | 0.12% | 6,894,299 |
| 2021-06-21 | 2021-06-17 | 2.185 | 3,274,970 | +9,565 | 0.12% | 7,156,161 |
| 2021-06-15 | 2021-06-10 | 2.237 | 3,265,405 | -5,739 | 0.12% | 7,305,960 |
| 2021-06-10 | 2021-06-08 | 2.227 | 3,271,144 | +5,739 | 0.12% | 7,284,601 |
| 2021-06-07 | 2021-06-03 | 2.279 | 3,265,405 | +13,391 | 0.12% | 7,442,520 |
| 2021-06-04 | 2021-06-02 | 2.196 | 3,252,014 | +21,042 | 0.12% | 7,140,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 3,230,972 | -28,694 | 0.12% | 7,228,921 |
| 2021-06-02 | 2021-05-31 | 2.175 | 3,259,666 | +151,123 | 0.12% | 7,088,640 |
| 2021-06-01 | 2021-05-28 | 2.645 | 3,108,543 | +1,913 | 0.11% | 8,222,500 |
| 2021-05-31 | 2021-05-27 | 2.656 | 3,106,630 | +28,694 | 0.11% | 8,249,920 |
| 2021-05-28 | 2021-05-26 | 2.593 | 3,077,936 | +28,695 | 0.11% | 7,980,641 |
| 2021-05-20 | 2021-05-17 | 2.614 | 3,049,241 | +1,912 | 0.11% | 7,969,999 |
| 2021-05-13 | 2021-05-11 | 2.603 | 3,047,329 | +47,824 | 0.11% | 7,933,141 |
| 2021-05-11 | 2021-05-07 | 2.635 | 2,999,505 | +9,565 | 0.11% | 7,902,721 |
| 2021-05-10 | 2021-05-06 | 2.697 | 2,989,940 | -3,826 | 0.11% | 8,065,080 |
| 2021-05-07 | 2021-05-05 | 2.760 | 2,993,766 | +76,518 | 0.11% | 8,263,200 |
| 2021-04-20 | 2021-04-16 | 2.854 | 2,917,248 | -9,565 | 0.10% | 8,326,500 |
| 2021-04-19 | 2021-04-15 | 2.844 | 2,926,813 | +22,956 | 0.10% | 8,323,201 |
| 2021-04-15 | 2021-04-13 | 2.823 | 2,903,857 | +3,826 | 0.10% | 8,197,199 |
| 2021-04-08 | 2021-04-01 | 2.917 | 2,900,031 | +28,694 | 0.10% | 8,459,279 |
| 2021-04-07 | 2021-03-31 | 2.927 | 2,871,337 | +19,129 | 0.10% | 8,405,599 |
| 2021-03-30 | 2021-03-26 | 3.063 | 2,852,208 | -3,826 | 0.10% | 8,737,261 |
| 2021-03-22 | 2021-03-18 | 3.095 | 2,856,034 | +47,824 | 0.10% | 8,838,561 |
| 2021-03-18 | 2021-03-16 | 3.126 | 2,808,210 | +11,478 | 0.10% | 8,778,640 |
| 2021-03-10 | 2021-03-08 | 2.927 | 2,796,732 | -19,130 | 0.10% | 8,187,200 |
| 2021-03-03 | 2021-03-01 | 3.105 | 2,815,862 | +3,826 | 0.10% | 8,743,681 |
| 2021-03-02 | 2021-02-26 | 3.084 | 2,812,036 | +86,083 | 0.10% | 8,673,001 |
| 2021-03-01 | 2021-02-25 | 3.189 | 2,725,953 | +95,647 | 0.10% | 8,692,500 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,630,306 | +147,298 | 0.09% | 8,442,501 |
| 2021-02-25 | 2021-02-23 | 3.534 | 2,483,008 | -17,217 | 0.09% | 8,774,478 |
| 2021-02-24 | 2021-02-22 | 3.482 | 2,500,225 | -26,781 | 0.09% | 8,704,620 |
| 2021-02-22 | 2021-02-18 | 3.346 | 2,527,006 | +9,564 | 0.09% | 8,454,399 |
| 2021-02-19 | 2021-02-17 | 3.461 | 2,517,442 | +19,130 | 0.09% | 8,711,922 |
| 2021-02-18 | 2021-02-16 | 3.429 | 2,498,312 | -11,478 | 0.09% | 8,567,360 |
| 2021-02-17 | 2021-02-11 | 3.314 | 2,509,790 | +28,695 | 0.09% | 8,318,081 |
| 2021-02-16 | 2021-02-09 | 3.262 | 2,481,095 | -1,913 | 0.09% | 8,093,278 |
| 2021-02-10 | 2021-02-08 | 3.262 | 2,483,008 | +1,913 | 0.09% | 8,099,519 |
| 2021-02-09 | 2021-02-05 | 3.157 | 2,481,095 | -3,826 | 0.09% | 7,833,878 |
| 2021-02-08 | 2021-02-04 | 3.408 | 2,484,921 | -19,130 | 0.09% | 8,469,479 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,504,051 | +30,607 | 0.09% | 8,429,960 |
| 2021-02-01 | 2021-01-28 | 2.980 | 2,473,444 | -17,216 | 0.09% | 7,370,101 |
| 2021-01-27 | 2021-01-25 | 3.157 | 2,490,660 | +3,826 | 0.09% | 7,864,079 |
| 2021-01-26 | 2021-01-22 | 2.938 | 2,486,834 | -5,739 | 0.09% | 7,305,999 |
| 2021-01-25 | 2021-01-21 | 3.053 | 2,492,573 | -9,565 | 0.09% | 7,609,519 |
| 2021-01-22 | 2021-01-20 | 3.095 | 2,502,138 | -28,694 | 0.09% | 7,743,360 |
| 2021-01-20 | 2021-01-18 | 3.074 | 2,530,832 | +1,913 | 0.09% | 7,779,239 |
| 2021-01-19 | 2021-01-15 | 3.063 | 2,528,919 | +3,826 | 0.09% | 7,746,919 |
| 2021-01-18 | 2021-01-14 | 3.032 | 2,525,093 | -17,217 | 0.09% | 7,655,999 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,542,310 | -97,560 | 0.09% | 7,575,300 |
| 2021-01-14 | 2021-01-12 | 2.854 | 2,639,870 | -5,739 | 0.09% | 7,534,799 |
| 2021-01-13 | 2021-01-11 | 2.875 | 2,645,609 | +65,040 | 0.09% | 7,606,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 2,580,569 | -55,475 | 0.09% | 8,282,860 |
| 2021-01-11 | 2021-01-07 | 2.676 | 2,636,044 | +9,564 | 0.09% | 7,055,359 |
| 2021-01-08 | 2021-01-06 | 2.697 | 2,626,480 | -3,826 | 0.09% | 7,084,681 |
| 2021-01-07 | 2021-01-05 | 2.676 | 2,630,306 | -34,433 | 0.09% | 7,040,001 |
| 2021-01-06 | 2021-01-04 | 2.645 | 2,664,739 | -15,303 | 0.10% | 7,048,581 |
| 2021-01-05 | 2020-12-31 | 2.488 | 2,680,042 | +15,303 | 0.10% | 6,668,759 |
| 2021-01-04 | 2020-12-29 | 2.426 | 2,664,739 | -19,129 | 0.10% | 6,463,521 |
| 2020-12-23 | 2020-12-21 | 2.352 | 2,683,868 | -95,648 | 0.09% | 6,313,500 |
| 2020-12-22 | 2020-12-18 | 2.352 | 2,779,516 | -9,564 | 0.10% | 6,538,501 |
| 2020-12-21 | 2020-12-17 | 2.279 | 2,789,080 | -9,565 | 0.10% | 6,356,879 |
| 2020-12-16 | 2020-12-14 | 2.331 | 2,798,645 | +19,129 | 0.10% | 6,524,980 |
| 2020-12-14 | 2020-12-10 | 2.384 | 2,779,516 | -3,826 | 0.10% | 6,625,681 |
| 2020-12-10 | 2020-12-08 | 2.363 | 2,783,342 | +47,824 | 0.10% | 6,576,601 |
| 2020-12-09 | 2020-12-07 | 2.321 | 2,735,518 | +19,130 | 0.10% | 6,349,201 |
| 2020-12-08 | 2020-12-04 | 2.331 | 2,716,388 | +34,433 | 0.10% | 6,333,199 |
| 2020-12-03 | 2020-12-01 | 2.436 | 2,681,955 | -11,478 | 0.09% | 6,533,320 |
| 2020-12-01 | 2020-11-27 | 2.311 | 2,693,433 | +19,130 | 0.09% | 6,223,360 |
| 2020-11-27 | 2020-11-25 | 2.331 | 2,674,303 | +9,564 | 0.09% | 6,235,079 |
| 2020-11-24 | 2020-11-20 | 2.300 | 2,664,739 | +15,304 | 0.09% | 6,129,201 |
| 2020-11-06 | 2020-11-04 | 2.258 | 2,649,435 | -9,565 | 0.09% | 5,983,200 |
| 2020-11-04 | 2020-11-02 | 2.300 | 2,659,000 | -15,303 | 0.09% | 6,116,000 |
| 2020-11-02 | 2020-10-29 | 2.384 | 2,674,303 | +5,738 | 0.09% | 6,374,879 |
| 2020-10-20 | 2020-10-16 | 2.279 | 2,668,565 | +7,652 | 0.09% | 6,082,201 |
| 2020-09-28 | 2020-09-24 | 2.269 | 2,660,913 | +15,304 | 0.09% | 6,036,941 |
| 2020-09-24 | 2020-09-22 | 2.311 | 2,645,609 | -9,565 | 0.09% | 6,112,860 |
| 2020-09-08 | 2020-09-04 | 2.342 | 2,655,174 | +19,130 | 0.09% | 6,218,240 |
| 2020-08-21 | 2020-08-19 | 2.561 | 2,636,044 | +22,955 | 0.09% | 6,752,199 |
| 2020-08-19 | 2020-08-17 | 2.603 | 2,613,089 | +28,694 | 0.09% | 6,802,680 |
| 2020-08-17 | 2020-08-13 | 2.530 | 2,584,395 | -76,518 | 0.09% | 6,538,841 |
| 2020-08-14 | 2020-08-12 | 2.561 | 2,660,913 | +13,391 | 0.09% | 6,815,901 |
| 2020-08-05 | 2020-08-03 | 2.718 | 2,647,522 | -28,694 | 0.09% | 7,196,800 |
| 2020-07-22 | 2020-07-20 | 2.572 | 2,676,216 | -3,826 | 0.09% | 6,883,079 |
| 2020-07-21 | 2020-07-17 | 2.530 | 2,680,042 | -9,565 | 0.09% | 6,780,839 |
| 2020-07-14 | 2020-07-10 | 2.582 | 2,689,607 | -15,304 | 0.09% | 6,945,640 |
| 2020-07-10 | 2020-07-08 | 2.656 | 2,704,911 | +3,826 | 0.10% | 7,183,121 |
| 2020-07-08 | 2020-07-06 | 2.603 | 2,701,085 | -38,259 | 0.09% | 7,031,761 |
| 2020-07-07 | 2020-07-03 | 2.394 | 2,739,344 | -7,651 | 0.10% | 6,558,561 |
| 2020-07-06 | 2020-07-02 | 2.321 | 2,746,995 | +9,564 | 0.10% | 6,375,839 |
| 2020-06-18 | 2020-06-16 | 2.363 | 2,737,431 | +34,433 | 0.10% | 6,468,121 |
| 2020-06-17 | 2020-06-15 | 2.363 | 2,702,998 | +19,130 | 0.10% | 6,386,761 |
| 2020-06-12 | 2020-06-10 | 2.363 | 2,683,868 | -1,913 | 0.09% | 6,341,560 |
| 2020-06-09 | 2020-06-05 | 2.509 | 2,685,781 | -9,565 | 0.09% | 6,739,200 |
| 2020-06-08 | 2020-06-04 | 2.321 | 2,695,346 | +1,913 | 0.09% | 6,255,960 |
| 2020-06-03 | 2020-06-01 | 2.279 | 2,693,433 | +15,304 | 0.09% | 6,138,880 |
| 2020-05-25 | 2020-05-21 | 2.394 | 2,678,129 | -99,474 | 0.09% | 6,411,999 |
| 2020-05-21 | 2020-05-19 | 2.405 | 2,777,603 | -70,779 | 0.10% | 6,679,201 |
| 2020-05-14 | 2020-05-12 | 2.394 | 2,848,382 | +95,648 | 0.10% | 6,819,620 |
| 2020-05-12 | 2020-05-08 | 2.426 | 2,752,734 | -95,648 | 0.10% | 6,676,959 |
| 2020-05-08 | 2020-05-06 | 2.426 | 2,848,382 | -1,913 | 0.10% | 6,908,960 |
| 2020-05-07 | 2020-05-05 | 2.415 | 2,850,295 | +95,648 | 0.10% | 6,883,801 |
| 2020-04-27 | 2020-04-23 | 2.457 | 2,754,647 | -95,648 | 0.10% | 6,767,999 |
| 2020-04-22 | 2020-04-20 | 2.499 | 2,850,295 | +166,427 | 0.10% | 7,122,201 |
| 2020-04-03 | 2020-04-01 | 2.248 | 2,683,868 | -95,648 | 0.09% | 6,032,900 |
| 2020-03-24 | 2020-03-20 | 2.028 | 2,779,516 | -9,564 | 0.10% | 5,637,641 |
| 2020-03-20 | 2020-03-18 | 2.081 | 2,789,080 | +9,564 | 0.10% | 5,802,839 |
| 2020-03-19 | 2020-03-17 | 2.164 | 2,779,516 | -3,826 | 0.10% | 6,015,421 |
| 2020-03-17 | 2020-03-13 | 2.258 | 2,783,342 | -191,294 | 0.10% | 6,285,601 |
| 2020-03-16 | 2020-03-12 | 2.248 | 2,974,636 | -9,565 | 0.10% | 6,686,499 |
| 2020-03-09 | 2020-03-05 | 2.426 | 2,984,201 | -15,304 | 0.10% | 7,238,399 |
| 2020-03-05 | 2020-03-03 | 2.352 | 2,999,505 | -19,129 | 0.11% | 7,056,000 |
| 2020-03-04 | 2020-03-02 | 2.321 | 3,018,634 | +19,129 | 0.11% | 7,006,319 |
| 2020-03-03 | 2020-02-28 | 2.300 | 2,999,505 | +15,304 | 0.11% | 6,899,200 |
| 2020-02-28 | 2020-02-26 | 2.405 | 2,984,201 | -3,826 | 0.10% | 7,175,999 |
| 2020-02-18 | 2020-02-14 | 2.426 | 2,988,027 | -19,130 | 0.11% | 7,247,680 |
| 2020-02-17 | 2020-02-13 | 2.384 | 3,007,157 | +13,391 | 0.11% | 7,168,321 |
| 2020-02-03 | 2020-01-30 | 2.478 | 2,993,766 | +1,913 | 0.11% | 7,418,100 |
| 2020-01-30 | 2020-01-24 | 2.624 | 2,991,853 | +57,388 | 0.11% | 7,851,280 |
| 2020-01-16 | 2020-01-14 | 2.760 | 2,934,465 | -9,564 | 0.10% | 8,099,521 |
| 2020-01-08 | 2020-01-06 | 2.771 | 2,944,029 | -95,648 | 0.10% | 8,156,699 |
| 2019-12-19 | 2019-12-17 | 2.645 | 3,039,677 | -47,823 | 0.11% | 8,040,341 |
| 2019-12-16 | 2019-12-12 | 2.530 | 3,087,500 | -143,472 | 0.11% | 7,811,759 |
| 2019-11-29 | 2019-11-27 | 2.520 | 3,230,972 | -3,826 | 0.11% | 8,140,981 |
| 2019-11-25 | 2019-11-21 | 2.530 | 3,234,798 | -47,823 | 0.11% | 8,184,441 |
| 2019-11-20 | 2019-11-18 | 2.509 | 3,282,621 | -38,259 | 0.12% | 8,236,799 |
| 2019-11-12 | 2019-11-08 | 2.603 | 3,320,880 | -1,913 | 0.12% | 8,645,279 |
| 2019-11-04 | 2019-10-31 | 2.509 | 3,322,793 | +19,129 | 0.12% | 8,337,599 |
| 2019-10-30 | 2019-10-28 | 2.624 | 3,303,664 | -1,913 | 0.12% | 8,669,541 |
| 2019-10-14 | 2019-10-10 | 2.572 | 3,305,577 | -5,739 | 0.12% | 8,501,761 |
| 2019-10-11 | 2019-10-09 | 2.561 | 3,311,316 | -5,738 | 0.12% | 8,481,901 |
| 2019-09-05 | 2019-09-03 | 2.582 | 3,317,054 | -57,389 | 0.12% | 8,565,959 |
| 2019-09-03 | 2019-08-30 | 2.582 | 3,374,443 | -9,565 | 0.12% | 8,714,160 |
| 2019-08-20 | 2019-08-16 | 2.509 | 3,384,008 | +19,130 | 0.12% | 8,491,201 |
| 2019-08-06 | 2019-08-02 | 2.718 | 3,364,878 | +57,388 | 0.12% | 9,146,800 |
| 2019-07-26 | 2019-07-24 | 2.886 | 3,307,490 | -57,388 | 0.12% | 9,544,081 |
| 2019-07-17 | 2019-07-15 | 2.844 | 3,364,878 | +47,824 | 0.12% | 9,568,960 |
| 2019-06-27 | 2019-06-25 | 2.927 | 3,317,054 | -9,565 | 0.12% | 9,710,399 |
| 2019-06-21 | 2019-06-19 | 3.001 | 3,326,619 | +80,053 | 0.12% | 9,984,267 |
| 2019-06-14 | 2019-06-12 | 3.001 | 3,246,566 | -3,731 | 0.12% | 9,744,001 |
| 2019-06-05 | 2019-06-03 | 3.001 | 3,250,297 | +5,597 | 0.12% | 9,755,199 |
| 2019-05-16 | 2019-05-14 | 2.958 | 3,244,700 | -46,646 | 0.12% | 9,599,281 |
| 2019-05-15 | 2019-05-10 | 3.055 | 3,291,346 | +22,390 | 0.12% | 10,054,801 |
| 2019-05-14 | 2019-05-09 | 3.044 | 3,268,956 | -14,926 | 0.12% | 9,951,361 |
| 2019-05-10 | 2019-05-08 | 3.119 | 3,283,882 | -9,330 | 0.12% | 10,243,199 |
| 2019-05-08 | 2019-05-06 | 3.109 | 3,293,212 | -11,195 | 0.12% | 10,237,001 |
| 2019-04-30 | 2019-04-26 | 3.259 | 3,304,407 | -18,658 | 0.12% | 10,767,681 |
| 2019-04-24 | 2019-04-18 | 3.376 | 3,323,065 | +61,573 | 0.12% | 11,220,300 |
| 2019-04-23 | 2019-04-17 | 3.398 | 3,261,492 | +5,597 | 0.12% | 11,082,319 |
| 2019-04-16 | 2019-04-12 | 3.312 | 3,255,895 | +3,732 | 0.12% | 10,784,101 |
| 2019-04-15 | 2019-04-11 | 3.291 | 3,252,163 | +93,292 | 0.12% | 10,702,020 |
| 2019-04-12 | 2019-04-10 | 3.334 | 3,158,871 | -11,195 | 0.11% | 10,530,460 |
| 2019-04-09 | 2019-04-04 | 3.216 | 3,170,066 | -233,230 | 0.11% | 10,194,000 |
| 2019-04-08 | 2019-04-03 | 3.216 | 3,403,296 | -110,085 | 0.12% | 10,943,999 |
| 2019-03-28 | 2019-03-26 | 3.173 | 3,513,381 | -9,329 | 0.13% | 11,147,360 |
| 2019-03-21 | 2019-03-19 | 3.216 | 3,522,710 | +9,329 | 0.13% | 11,327,999 |
| 2019-03-20 | 2019-03-18 | 3.184 | 3,513,381 | -9,329 | 0.13% | 11,185,020 |
| 2019-03-18 | 2019-03-14 | 3.098 | 3,522,710 | +9,329 | 0.13% | 10,912,639 |
| 2019-03-15 | 2019-03-13 | 3.098 | 3,513,381 | +16,793 | 0.13% | 10,883,740 |
| 2019-03-14 | 2019-03-12 | 3.162 | 3,496,588 | -93,292 | 0.13% | 11,056,599 |
| 2019-03-01 | 2019-02-27 | 3.216 | 3,589,880 | +233,230 | 0.13% | 11,543,998 |
| 2019-02-27 | 2019-02-25 | 3.194 | 3,356,650 | -63,439 | 0.12% | 10,722,039 |
| 2019-02-25 | 2019-02-21 | 3.098 | 3,420,089 | -5,597 | 0.12% | 10,594,740 |
| 2019-02-19 | 2019-02-15 | 3.055 | 3,425,686 | +63,438 | 0.12% | 10,465,199 |
| 2019-02-18 | 2019-02-14 | 3.119 | 3,362,248 | +186,584 | 0.12% | 10,487,641 |
| 2019-02-11 | 2019-02-04 | 3.012 | 3,175,664 | -9,329 | 0.11% | 9,565,241 |
| 2019-02-08 | 2019-01-31 | 2.937 | 3,184,993 | -9,329 | 0.11% | 9,354,361 |
| 2019-02-01 | 2019-01-30 | 2.916 | 3,194,322 | -9,329 | 0.12% | 9,313,280 |
| 2018-12-28 | 2018-12-24 | 2.723 | 3,203,651 | +9,329 | 0.12% | 8,722,360 |
| 2018-11-29 | 2018-11-27 | 2.873 | 3,194,322 | -46,646 | 0.12% | 9,176,320 |
| 2018-10-18 | 2018-10-15 | 2.669 | 3,240,968 | -37,317 | 0.12% | 8,650,260 |
| 2018-10-15 | 2018-10-11 | 2.690 | 3,278,285 | -13,061 | 0.12% | 8,820,140 |
| 2018-10-12 | 2018-10-10 | 2.851 | 3,291,346 | -18,658 | 0.12% | 9,384,481 |
| 2018-10-09 | 2018-10-05 | 2.937 | 3,310,004 | -9,329 | 0.12% | 9,721,520 |
| 2018-10-02 | 2018-09-27 | 2.991 | 3,319,333 | -373,169 | 0.12% | 9,926,819 |
| 2018-09-18 | 2018-09-14 | 2.701 | 3,692,502 | -93,292 | 0.13% | 9,974,160 |
| 2018-08-29 | 2018-08-27 | 2.723 | 3,785,794 | -13,061 | 0.14% | 10,307,320 |
| 2018-08-28 | 2018-08-24 | 2.669 | 3,798,855 | -18,658 | 0.14% | 10,139,280 |
| 2018-08-27 | 2018-08-23 | 2.712 | 3,817,513 | +13,061 | 0.14% | 10,352,759 |
| 2018-08-24 | 2018-08-22 | 2.680 | 3,804,452 | -16,793 | 0.14% | 10,194,999 |
| 2018-08-20 | 2018-08-16 | 2.626 | 3,821,245 | +147,402 | 0.14% | 10,035,200 |
| 2018-08-17 | 2018-08-15 | 2.701 | 3,673,843 | -9,330 | 0.13% | 9,923,759 |
| 2018-08-06 | 2018-08-02 | 2.712 | 3,683,173 | +27,988 | 0.13% | 9,988,441 |
| 2018-08-03 | 2018-08-01 | 2.808 | 3,655,185 | +93,292 | 0.13% | 10,265,160 |
| 2018-08-02 | 2018-07-31 | 2.819 | 3,561,893 | +93,292 | 0.13% | 10,041,340 |
| 2018-07-26 | 2018-07-24 | 2.841 | 3,468,601 | -186,584 | 0.13% | 9,852,701 |
| 2018-07-19 | 2018-07-17 | 2.755 | 3,655,185 | -46,646 | 0.13% | 10,069,260 |
| 2018-07-18 | 2018-07-16 | 2.953 | 3,701,831 | -9,329 | 0.13% | 10,931,324 |
| 2018-07-17 | 2018-07-13 | 2.953 | 3,711,160 | +154,744 | 0.13% | 10,958,872 |
| 2018-07-13 | 2018-07-11 | 2.908 | 3,556,416 | +134,103 | 0.13% | 10,342,801 |
| 2018-07-12 | 2018-07-10 | 2.953 | 3,422,313 | +89,402 | 0.13% | 10,105,921 |
| 2018-07-10 | 2018-07-06 | 2.852 | 3,332,911 | +8,941 | 0.13% | 9,506,401 |
| 2018-07-06 | 2018-07-04 | 2.886 | 3,323,970 | -3,576 | 0.13% | 9,592,439 |
| 2018-07-05 | 2018-07-03 | 2.942 | 3,327,546 | -35,761 | 0.13% | 9,788,859 |
| 2018-06-26 | 2018-06-22 | 3.020 | 3,363,307 | -8,940 | 0.13% | 10,157,399 |
| 2018-06-25 | 2018-06-21 | 3.020 | 3,372,247 | +3,576 | 0.13% | 10,184,399 |
| 2018-06-11 | 2018-06-07 | 3.333 | 3,368,671 | +8,940 | 0.13% | 11,228,639 |
| 2018-06-06 | 2018-06-04 | 3.378 | 3,359,731 | -14,305 | 0.13% | 11,349,159 |
| 2018-05-28 | 2018-05-24 | 3.423 | 3,374,036 | -48,277 | 0.13% | 11,548,442 |
| 2018-05-25 | 2018-05-23 | 3.389 | 3,422,313 | -8,940 | 0.13% | 11,598,841 |
| 2018-05-24 | 2018-05-21 | 3.344 | 3,431,253 | -17,880 | 0.13% | 11,475,620 |
| 2018-04-30 | 2018-04-26 | 2.998 | 3,449,133 | -8,940 | 0.13% | 10,339,439 |
| 2018-04-25 | 2018-04-23 | 2.987 | 3,458,073 | +17,880 | 0.13% | 10,327,559 |
| 2018-04-03 | 2018-03-28 | 3.065 | 3,440,193 | -3,576 | 0.13% | 10,543,520 |
| 2018-03-29 | 2018-03-27 | 3.076 | 3,443,769 | -80,462 | 0.13% | 10,593,000 |
| 2018-03-28 | 2018-03-26 | 3.054 | 3,524,231 | -8,940 | 0.13% | 10,761,660 |
| 2018-03-27 | 2018-03-23 | 3.065 | 3,533,171 | +3,576 | 0.13% | 10,828,479 |
| 2018-03-13 | 2018-03-09 | 3.255 | 3,529,595 | -44,701 | 0.13% | 11,488,679 |
| 2018-03-09 | 2018-03-07 | 3.210 | 3,574,296 | +3,576 | 0.13% | 11,474,259 |
| 2018-03-08 | 2018-03-06 | 3.233 | 3,570,720 | -30,397 | 0.13% | 11,542,660 |
| 2018-03-06 | 2018-03-02 | 3.244 | 3,601,117 | -10,728 | 0.14% | 11,681,200 |
| 2018-03-05 | 2018-03-01 | 3.255 | 3,611,845 | +10,728 | 0.14% | 11,756,400 |
| 2018-02-13 | 2018-02-09 | 3.143 | 3,601,117 | +1,788 | 0.14% | 11,318,680 |
| 2018-02-12 | 2018-02-08 | 3.311 | 3,599,329 | -35,761 | 0.14% | 11,916,961 |
| 2018-02-09 | 2018-02-07 | 3.300 | 3,635,090 | -44,701 | 0.14% | 11,994,701 |
| 2018-02-08 | 2018-02-06 | 3.356 | 3,679,791 | -5,364 | 0.14% | 12,348,001 |
| 2018-02-06 | 2018-02-02 | 3.512 | 3,685,155 | +8,940 | 0.14% | 12,943,081 |
| 2018-02-02 | 2018-01-31 | 3.557 | 3,676,215 | -3,576 | 0.14% | 13,076,161 |
| 2018-02-01 | 2018-01-30 | 3.602 | 3,679,791 | -48,277 | 0.14% | 13,253,521 |
| 2018-01-31 | 2018-01-29 | 3.669 | 3,728,068 | -44,701 | 0.14% | 13,677,601 |
| 2018-01-30 | 2018-01-26 | 3.680 | 3,772,769 | -89,402 | 0.14% | 13,883,800 |
| 2018-01-29 | 2018-01-25 | 3.680 | 3,862,171 | -17,880 | 0.15% | 14,212,800 |
| 2018-01-26 | 2018-01-24 | 3.646 | 3,880,051 | +375,488 | 0.15% | 14,148,398 |
| 2018-01-23 | 2018-01-19 | 3.568 | 3,504,563 | +35,761 | 0.13% | 12,504,801 |
| 2018-01-19 | 2018-01-17 | 3.557 | 3,468,802 | +44,701 | 0.13% | 12,338,401 |
| 2018-01-18 | 2018-01-16 | 3.523 | 3,424,101 | -17,880 | 0.13% | 12,064,501 |
| 2018-01-17 | 2018-01-15 | 3.501 | 3,441,981 | -26,821 | 0.13% | 12,050,500 |
| 2018-01-16 | 2018-01-12 | 3.557 | 3,468,802 | +26,821 | 0.13% | 12,338,401 |
| 2018-01-15 | 2018-01-11 | 3.535 | 3,441,981 | +7,152 | 0.13% | 12,166,000 |
| 2018-01-12 | 2018-01-10 | 3.591 | 3,434,829 | +89,402 | 0.13% | 12,332,820 |
| 2018-01-11 | 2018-01-09 | 3.613 | 3,345,427 | +8,940 | 0.13% | 12,086,661 |
| 2018-01-10 | 2018-01-08 | 3.624 | 3,336,487 | +8,941 | 0.13% | 12,091,681 |
| 2018-01-09 | 2018-01-05 | 3.613 | 3,327,546 | -8,941 | 0.13% | 12,022,058 |
| 2018-01-08 | 2018-01-04 | 3.613 | 3,336,487 | +33,973 | 0.13% | 12,054,361 |
| 2018-01-05 | 2018-01-03 | 3.646 | 3,302,514 | +44,701 | 0.12% | 12,042,441 |
| 2018-01-02 | 2017-12-28 | 3.613 | 3,257,813 | +8,940 | 0.12% | 11,770,121 |
| 2017-12-28 | 2017-12-22 | 3.624 | 3,248,873 | -48,277 | 0.12% | 11,774,162 |
| 2017-12-27 | 2017-12-21 | 3.613 | 3,297,150 | -8,940 | 0.12% | 11,912,241 |
| 2017-12-19 | 2017-12-15 | 3.557 | 3,306,090 | +8,940 | 0.12% | 11,759,640 |
| 2017-12-18 | 2017-12-14 | 3.579 | 3,297,150 | -5,364 | 0.12% | 11,801,601 |
| 2017-12-15 | 2017-12-13 | 3.535 | 3,302,514 | -5,364 | 0.12% | 11,673,041 |
| 2017-12-13 | 2017-12-11 | 3.501 | 3,307,878 | -3,576 | 0.12% | 11,581,000 |
| 2017-12-12 | 2017-12-08 | 3.434 | 3,311,454 | +25,033 | 0.12% | 11,371,280 |
| 2017-12-11 | 2017-12-07 | 3.400 | 3,286,421 | +3,576 | 0.12% | 11,175,038 |
| 2017-12-07 | 2017-12-05 | 3.412 | 3,282,845 | -17,881 | 0.12% | 11,199,599 |
| 2017-12-06 | 2017-12-04 | 3.445 | 3,300,726 | +8,940 | 0.12% | 11,371,361 |
| 2017-11-28 | 2017-11-24 | 3.546 | 3,291,786 | +3,577 | 0.12% | 11,671,942 |
| 2017-11-27 | 2017-11-23 | 3.490 | 3,288,209 | +8,940 | 0.12% | 11,475,358 |
| 2017-11-24 | 2017-11-22 | 3.535 | 3,279,269 | -12,517 | 0.12% | 11,590,879 |
| 2017-11-23 | 2017-11-21 | 3.523 | 3,291,786 | +12,517 | 0.12% | 11,598,302 |
| 2017-11-22 | 2017-11-20 | 3.456 | 3,279,269 | +35,761 | 0.12% | 11,334,119 |
| 2017-11-20 | 2017-11-16 | 3.568 | 3,243,508 | +12,516 | 0.12% | 11,573,318 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,230,992 | -7,152 | 0.12% | 11,853,919 |
| 2017-11-16 | 2017-11-14 | 3.736 | 3,238,144 | +7,152 | 0.12% | 12,097,479 |
| 2017-11-15 | 2017-11-13 | 3.747 | 3,230,992 | +1,788 | 0.12% | 12,106,899 |
| 2017-11-14 | 2017-11-10 | 3.803 | 3,229,204 | -8,940 | 0.12% | 12,280,800 |
| 2017-11-10 | 2017-11-08 | 3.825 | 3,238,144 | -8,941 | 0.12% | 12,387,239 |
| 2017-11-09 | 2017-11-07 | 3.837 | 3,247,085 | +5,365 | 0.12% | 12,457,762 |
| 2017-11-08 | 2017-11-06 | 3.848 | 3,241,720 | +44,701 | 0.12% | 12,473,438 |
| 2017-11-07 | 2017-11-03 | 3.915 | 3,197,019 | +1,788 | 0.12% | 12,515,999 |
| 2017-11-03 | 2017-11-01 | 3.904 | 3,195,231 | -5,364 | 0.12% | 12,473,259 |
| 2017-11-02 | 2017-10-31 | 3.960 | 3,200,595 | +17,880 | 0.12% | 12,673,198 |
| 2017-11-01 | 2017-10-30 | 4.060 | 3,182,715 | +12,516 | 0.12% | 12,922,800 |
| 2017-10-31 | 2017-10-27 | 4.083 | 3,170,199 | -26,820 | 0.12% | 12,942,901 |
| 2017-10-30 | 2017-10-26 | 3.937 | 3,197,019 | -7,153 | 0.12% | 12,587,519 |
| 2017-10-27 | 2017-10-25 | 3.971 | 3,204,172 | +8,941 | 0.12% | 12,723,202 |
| 2017-10-26 | 2017-10-24 | 3.948 | 3,195,231 | +17,880 | 0.12% | 12,616,219 |
| 2017-10-25 | 2017-10-23 | 4.071 | 3,177,351 | +21,457 | 0.12% | 12,936,561 |
| 2017-10-24 | 2017-10-20 | 3.993 | 3,155,894 | -53,642 | 0.12% | 12,602,099 |
| 2017-10-23 | 2017-10-19 | 3.948 | 3,209,536 | -26,820 | 0.12% | 12,672,701 |
| 2017-10-18 | 2017-10-16 | 3.993 | 3,236,356 | +1,788 | 0.12% | 12,923,399 |
| 2017-10-17 | 2017-10-13 | 3.960 | 3,234,568 | -44,701 | 0.12% | 12,807,719 |
| 2017-10-16 | 2017-10-12 | 3.837 | 3,279,269 | +26,820 | 0.12% | 12,581,239 |
| 2017-10-12 | 2017-10-10 | 3.859 | 3,252,449 | -8,940 | 0.12% | 12,551,101 |
| 2017-10-04 | 2017-09-29 | 3.848 | 3,261,389 | -8,940 | 0.12% | 12,549,121 |
| 2017-10-03 | 2017-09-28 | 3.837 | 3,270,329 | -3,576 | 0.12% | 12,546,940 |
| 2017-09-29 | 2017-09-27 | 3.859 | 3,273,905 | -1,788 | 0.12% | 12,633,899 |
| 2017-09-28 | 2017-09-26 | 3.859 | 3,275,693 | -178,804 | 0.12% | 12,640,799 |
| 2017-09-27 | 2017-09-25 | 3.769 | 3,454,497 | -8,941 | 0.13% | 13,021,678 |
| 2017-09-26 | 2017-09-22 | 3.859 | 3,463,438 | -8,940 | 0.13% | 13,365,301 |
| 2017-09-21 | 2017-09-19 | 3.859 | 3,472,378 | +35,761 | 0.13% | 13,399,801 |
| 2017-09-20 | 2017-09-18 | 3.904 | 3,436,617 | +53,641 | 0.13% | 13,415,560 |
| 2017-09-14 | 2017-09-12 | 3.993 | 3,382,976 | +3,576 | 0.13% | 13,508,881 |
| 2017-09-13 | 2017-09-11 | 3.904 | 3,379,400 | -8,940 | 0.13% | 13,192,201 |
| 2017-09-12 | 2017-09-08 | 3.870 | 3,388,340 | -26,820 | 0.13% | 13,113,401 |
| 2017-09-08 | 2017-09-06 | 3.881 | 3,415,160 | -17,881 | 0.13% | 13,255,398 |
| 2017-09-05 | 2017-09-01 | 3.893 | 3,433,041 | +7,152 | 0.13% | 13,363,200 |
| 2017-09-04 | 2017-08-31 | 3.971 | 3,425,889 | -3,576 | 0.13% | 13,603,601 |
| 2017-08-31 | 2017-08-29 | 3.803 | 3,429,465 | -26,820 | 0.13% | 13,042,401 |
| 2017-08-28 | 2017-08-24 | 3.859 | 3,456,285 | -42,913 | 0.13% | 13,337,698 |
| 2017-08-25 | 2017-08-22 | 3.915 | 3,499,198 | +134,103 | 0.13% | 13,698,998 |
| 2017-08-24 | 2017-08-21 | 3.803 | 3,365,095 | -44,701 | 0.13% | 12,797,599 |
| 2017-08-22 | 2017-08-18 | 3.781 | 3,409,796 | -35,761 | 0.13% | 12,891,319 |
| 2017-08-18 | 2017-08-16 | 3.814 | 3,445,557 | -26,821 | 0.13% | 13,142,139 |
| 2017-08-17 | 2017-08-15 | 3.792 | 3,472,378 | +14,305 | 0.13% | 13,166,761 |
| 2017-08-15 | 2017-08-11 | 3.870 | 3,458,073 | +3,576 | 0.13% | 13,383,278 |
| 2017-08-09 | 2017-08-07 | 4.060 | 3,454,497 | -26,821 | 0.13% | 14,026,318 |
| 2017-08-03 | 2017-08-01 | 4.161 | 3,481,318 | -16,092 | 0.13% | 14,485,680 |
| 2017-08-02 | 2017-07-31 | 4.060 | 3,497,410 | +8,940 | 0.13% | 14,200,558 |
| 2017-07-28 | 2017-07-26 | 3.982 | 3,488,470 | -17,881 | 0.13% | 13,891,119 |
| 2017-07-27 | 2017-07-25 | 3.937 | 3,506,351 | -8,940 | 0.13% | 13,805,441 |
| 2017-07-26 | 2017-07-24 | 3.993 | 3,515,291 | -3,576 | 0.13% | 14,037,241 |
| 2017-07-24 | 2017-07-20 | 4.004 | 3,518,867 | -8,940 | 0.13% | 14,090,880 |
| 2017-07-20 | 2017-07-18 | 3.971 | 3,527,807 | +3,576 | 0.13% | 14,008,299 |
| 2017-07-19 | 2017-07-17 | 3.982 | 3,524,231 | +12,516 | 0.13% | 14,033,520 |
| 2017-07-17 | 2017-07-13 | 4.071 | 3,511,715 | -1,788 | 0.13% | 14,297,921 |
| 2017-07-14 | 2017-07-12 | 3.971 | 3,513,503 | +5,364 | 0.13% | 13,951,501 |
| 2017-07-13 | 2017-07-11 | 3.971 | 3,508,139 | +19,669 | 0.13% | 13,930,201 |
| 2017-07-12 | 2017-07-10 | 4.071 | 3,488,470 | +35,761 | 0.13% | 14,203,279 |
| 2017-07-11 | 2017-07-07 | 4.038 | 3,452,709 | +162,711 | 0.13% | 13,941,819 |
| 2017-07-07 | 2017-07-05 | 4.105 | 3,289,998 | +41,125 | 0.12% | 13,505,602 |
| 2017-07-06 | 2017-07-04 | 4.116 | 3,248,873 | +21,457 | 0.12% | 13,373,122 |
| 2017-07-03 | 2017-06-29 | 4.172 | 3,227,416 | +3,576 | 0.12% | 13,465,300 |
| 2017-06-29 | 2017-06-27 | 4.262 | 3,223,840 | -5,364 | 0.12% | 13,738,860 |
| 2017-06-28 | 2017-06-26 | 4.306 | 3,229,204 | +14,304 | 0.12% | 13,906,200 |
| 2017-06-27 | 2017-06-23 | 4.250 | 3,214,900 | +17,881 | 0.12% | 13,664,801 |
| 2017-06-26 | 2017-06-22 | 4.306 | 3,197,019 | -109,071 | 0.12% | 13,767,599 |
| 2017-06-23 | 2017-06-21 | 4.105 | 3,306,090 | -14,304 | 0.12% | 13,571,660 |
| 2017-06-22 | 2017-06-20 | 3.993 | 3,320,394 | +8,940 | 0.12% | 13,258,979 |
| 2017-06-21 | 2017-06-19 | 3.971 | 3,311,454 | -7,152 | 0.12% | 13,149,200 |
| 2017-06-19 | 2017-06-15 | 3.982 | 3,318,606 | +89,402 | 0.12% | 13,214,719 |
| 2017-06-16 | 2017-06-14 | 3.993 | 3,229,204 | -107,283 | 0.12% | 12,894,840 |
| 2017-06-14 | 2017-06-12 | 3.893 | 3,336,487 | +7,153 | 0.13% | 12,987,361 |
| 2017-06-13 | 2017-06-09 | 3.948 | 3,329,334 | +1,788 | 0.13% | 13,145,718 |
| 2017-06-12 | 2017-06-08 | 3.982 | 3,327,546 | -89,403 | 0.13% | 13,250,318 |
| 2017-06-06 | 2017-06-02 | 3.725 | 3,416,949 | -10,728 | 0.13% | 12,727,262 |
| 2017-06-02 | 2017-05-31 | 3.781 | 3,427,677 | -26,820 | 0.13% | 12,958,921 |
| 2017-06-01 | 2017-05-29 | 3.792 | 3,454,497 | +12,516 | 0.13% | 13,098,958 |
| 2017-05-31 | 2017-05-26 | 3.792 | 3,441,981 | -134,103 | 0.13% | 13,051,500 |
| 2017-05-29 | 2017-05-25 | 3.769 | 3,576,084 | +7,152 | 0.13% | 13,479,999 |
| 2017-05-26 | 2017-05-24 | 3.747 | 3,568,932 | +14,304 | 0.13% | 13,373,200 |
| 2017-05-25 | 2017-05-23 | 3.758 | 3,554,628 | +116,223 | 0.13% | 13,359,361 |
| 2017-05-24 | 2017-05-22 | 3.803 | 3,438,405 | -23,245 | 0.13% | 13,076,400 |
| 2017-05-23 | 2017-05-19 | 3.859 | 3,461,650 | -7,152 | 0.13% | 13,358,402 |
| 2017-05-22 | 2017-05-18 | 3.870 | 3,468,802 | +30,397 | 0.13% | 13,424,801 |
| 2017-05-19 | 2017-05-17 | 3.982 | 3,438,405 | +96,554 | 0.13% | 13,691,760 |
| 2017-05-18 | 2017-05-16 | 3.982 | 3,341,851 | +26,821 | 0.13% | 13,307,281 |
| 2017-05-11 | 2017-05-09 | 3.893 | 3,315,030 | +14,304 | 0.12% | 12,903,840 |
| 2017-05-10 | 2017-05-08 | 3.982 | 3,300,726 | +12,517 | 0.12% | 13,143,521 |
| 2017-05-02 | 2017-04-27 | 4.127 | 3,288,209 | +10,728 | 0.12% | 13,571,818 |
| 2017-04-28 | 2017-04-26 | 4.150 | 3,277,481 | +28,608 | 0.12% | 13,600,859 |
| 2017-04-27 | 2017-04-25 | 4.161 | 3,248,873 | -5,364 | 0.12% | 13,518,482 |
| 2017-04-24 | 2017-04-20 | 4.228 | 3,254,237 | -8,940 | 0.12% | 13,759,201 |
| 2017-04-20 | 2017-04-18 | 4.262 | 3,263,177 | -44,701 | 0.12% | 13,906,500 |
| 2017-04-18 | 2017-04-12 | 4.362 | 3,307,878 | +89,402 | 0.12% | 14,430,000 |
| 2017-04-12 | 2017-04-10 | 4.362 | 3,218,476 | +44,701 | 0.12% | 14,040,001 |
| 2017-04-11 | 2017-04-07 | 4.362 | 3,173,775 | -26,820 | 0.12% | 13,845,001 |
| 2017-04-07 | 2017-04-05 | 4.474 | 3,200,595 | -39,337 | 0.12% | 14,319,998 |
| 2017-04-06 | 2017-04-03 | 4.340 | 3,239,932 | -5,364 | 0.12% | 14,061,118 |
| 2017-04-05 | 2017-03-31 | 4.306 | 3,245,296 | -17,881 | 0.12% | 13,975,498 |
| 2017-04-03 | 2017-03-30 | 4.262 | 3,263,177 | +17,881 | 0.12% | 13,906,500 |
| 2017-03-31 | 2017-03-29 | 4.362 | 3,245,296 | +62,581 | 0.12% | 14,156,998 |
| 2017-03-29 | 2017-03-27 | 4.396 | 3,182,715 | -3,576 | 0.12% | 13,990,800 |
| 2017-03-28 | 2017-03-24 | 4.564 | 3,186,291 | -1,788 | 0.12% | 14,541,120 |
| 2017-03-27 | 2017-03-23 | 4.608 | 3,188,079 | -32,185 | 0.12% | 14,691,919 |
| 2017-03-23 | 2017-03-21 | 4.676 | 3,220,264 | -1,788 | 0.12% | 15,056,361 |
| 2017-03-22 | 2017-03-20 | 4.620 | 3,222,052 | -46,489 | 0.12% | 14,884,520 |
| 2017-03-21 | 2017-03-17 | 4.575 | 3,268,541 | +7,152 | 0.12% | 14,953,040 |
| 2017-03-20 | 2017-03-16 | 4.709 | 3,261,389 | +8,940 | 0.12% | 15,358,081 |
| 2017-03-17 | 2017-03-15 | 4.698 | 3,252,449 | +21,457 | 0.12% | 15,279,602 |
| 2017-03-15 | 2017-03-13 | 4.530 | 3,230,992 | -17,881 | 0.12% | 14,636,699 |
| 2017-03-14 | 2017-03-10 | 4.407 | 3,248,873 | +17,881 | 0.12% | 14,317,962 |
| 2017-03-13 | 2017-03-09 | 4.418 | 3,230,992 | -12,516 | 0.12% | 14,275,299 |
| 2017-03-09 | 2017-03-07 | 4.564 | 3,243,508 | -8,941 | 0.12% | 14,802,238 |
| 2017-03-07 | 2017-03-03 | 4.474 | 3,252,449 | +3,576 | 0.12% | 14,552,002 |
| 2017-03-06 | 2017-03-02 | 4.497 | 3,248,873 | +12,517 | 0.12% | 14,608,682 |
| 2017-03-03 | 2017-03-01 | 4.485 | 3,236,356 | -44,701 | 0.12% | 14,516,199 |
| 2017-03-01 | 2017-02-27 | 4.441 | 3,281,057 | -32,185 | 0.12% | 14,569,899 |
| 2017-02-28 | 2017-02-24 | 4.508 | 3,313,242 | -35,761 | 0.12% | 14,935,180 |
| 2017-02-24 | 2017-02-22 | 4.586 | 3,349,003 | -78,674 | 0.13% | 15,358,600 |
| 2017-02-23 | 2017-02-21 | 4.396 | 3,427,677 | -48,277 | 0.13% | 15,067,621 |
| 2017-02-22 | 2017-02-20 | 4.463 | 3,475,954 | -8,940 | 0.13% | 15,513,120 |
| 2017-02-21 | 2017-02-17 | 4.396 | 3,484,894 | -17,881 | 0.13% | 15,319,139 |
| 2017-02-20 | 2017-02-16 | 4.463 | 3,502,775 | +62,582 | 0.13% | 15,632,822 |
| 2017-02-17 | 2017-02-15 | 4.508 | 3,440,193 | -216,353 | 0.13% | 15,507,440 |
| 2017-02-16 | 2017-02-14 | 4.183 | 3,656,546 | +134,103 | 0.14% | 15,296,599 |
| 2017-02-15 | 2017-02-13 | 4.195 | 3,522,443 | -26,821 | 0.13% | 14,775,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 3,549,264 | +26,821 | 0.13% | 14,689,001 |
| 2017-02-13 | 2017-02-09 | 4.127 | 3,522,443 | -21,457 | 0.13% | 14,538,600 |
| 2017-02-10 | 2017-02-08 | 4.071 | 3,543,900 | +26,821 | 0.13% | 14,428,962 |
| 2017-02-07 | 2017-02-03 | 3.993 | 3,517,079 | -3,576 | 0.13% | 14,044,380 |
| 2017-02-02 | 2017-01-27 | 3.971 | 3,520,655 | -1,788 | 0.13% | 13,979,900 |
| 2017-01-25 | 2017-01-23 | 4.071 | 3,522,443 | +3,121,922 | 0.13% | 14,341,600 |
| 2017-01-24 | 2017-01-20 | 4.049 | 400,521 | -25,033 | 0.02% | 1,621,758 |
| 2017-01-20 | 2017-01-18 | 4.027 | 425,554 | -8,940 | 0.02% | 1,713,600 |
| 2017-01-16 | 2017-01-12 | 4.027 | 434,494 | -8,940 | 0.02% | 1,749,599 |
| 2017-01-12 | 2017-01-10 | 4.083 | 443,434 | -5,365 | 0.02% | 1,810,398 |
| 2017-01-11 | 2017-01-09 | 3.993 | 448,799 | +1,788 | 0.02% | 1,792,142 |
| 2017-01-10 | 2017-01-06 | 3.893 | 447,011 | +44,702 | 0.02% | 1,740,002 |
| 2016-12-19 | 2016-12-15 | 3.881 | 402,309 | -17,881 | 0.02% | 1,561,498 |
| 2016-12-16 | 2016-12-14 | 3.960 | 420,190 | +5,364 | 0.02% | 1,663,800 |
| 2016-12-12 | 2016-12-08 | 4.004 | 414,826 | +3,576 | 0.02% | 1,661,121 |
| 2016-12-01 | 2016-11-29 | 4.195 | 411,250 | -64,369 | 0.02% | 1,725,001 |
| 2016-11-30 | 2016-11-28 | 4.195 | 475,619 | -12,517 | 0.02% | 1,994,999 |
| 2016-11-29 | 2016-11-25 | 4.172 | 488,136 | +7,153 | 0.02% | 2,036,582 |
| 2016-11-24 | 2016-11-22 | 4.150 | 480,983 | +50,065 | 0.02% | 1,995,979 |
| 2016-11-22 | 2016-11-18 | 4.083 | 430,918 | -1,788 | 0.02% | 1,759,299 |
| 2016-11-16 | 2016-11-14 | 4.139 | 432,706 | -8,940 | 0.02% | 1,790,799 |
| 2016-11-15 | 2016-11-11 | 3.993 | 441,646 | -10,729 | 0.02% | 1,763,578 |
| 2016-11-04 | 2016-11-02 | 3.937 | 452,375 | -12,516 | 0.02% | 1,781,121 |
| 2016-10-24 | 2016-10-19 | 4.116 | 464,891 | -32,185 | 0.02% | 1,913,600 |
| 2016-10-20 | 2016-10-18 | 4.150 | 497,076 | +17,881 | 0.02% | 2,062,761 |
| 2016-10-17 | 2016-10-13 | 4.060 | 479,195 | +10,728 | 0.02% | 1,945,679 |
| 2016-10-14 | 2016-10-12 | 4.094 | 468,467 | +25,033 | 0.02% | 1,917,840 |
| 2016-10-13 | 2016-10-11 | 4.172 | 443,434 | -21,457 | 0.02% | 1,850,078 |
| 2016-10-12 | 2016-10-07 | 4.217 | 464,891 | +3,576 | 0.02% | 1,960,400 |
| 2016-10-04 | 2016-09-30 | 4.094 | 461,315 | +44,701 | 0.02% | 1,888,561 |
| 2016-09-28 | 2016-09-26 | 4.206 | 416,614 | +8,940 | 0.02% | 1,752,161 |
| 2016-09-21 | 2016-09-19 | 4.284 | 407,674 | +17,881 | 0.02% | 1,746,482 |
| 2016-09-14 | 2016-09-12 | 4.027 | 389,793 | -59,006 | 0.01% | 1,569,599 |
| 2016-09-13 | 2016-09-09 | 4.295 | 448,799 | -241,385 | 0.02% | 1,927,682 |
| 2016-09-12 | 2016-09-08 | 4.183 | 690,184 | -205,625 | 0.03% | 2,887,279 |
| 2016-09-08 | 2016-09-06 | 4.060 | 895,809 | -89,402 | 0.03% | 3,637,260 |
| 2016-09-07 | 2016-09-05 | 3.870 | 985,211 | +89,402 | 0.04% | 3,812,919 |
| 2016-09-06 | 2016-09-02 | 3.769 | 895,809 | +89,402 | 0.03% | 3,376,740 |
| 2016-09-01 | 2016-08-30 | 3.859 | 806,407 | +8,940 | 0.03% | 3,111,900 |
| 2016-08-31 | 2016-08-29 | 3.848 | 797,467 | +116,223 | 0.03% | 3,068,481 |
| 2016-08-30 | 2016-08-26 | 3.848 | 681,244 | +223,505 | 0.03% | 2,621,280 |
| 2016-08-18 | 2016-08-16 | 4.027 | 457,739 | +94,766 | 0.02% | 1,843,201 |
| 2016-08-17 | 2016-08-15 | 3.982 | 362,973 | -26,820 | 0.01% | 1,445,362 |
| 2016-07-19 | 2016-07-15 | 3.680 | 389,793 | +26,820 | 0.01% | 1,434,439 |
| 2016-07-15 | 2016-07-13 | 3.736 | 362,973 | +8,941 | 0.01% | 1,356,042 |
| 2016-07-13 | 2016-07-11 | 3.613 | 354,032 | +12,516 | 0.01% | 1,279,079 |
| 2016-07-08 | 2016-07-06 | 3.624 | 341,516 | +19,668 | 0.01% | 1,237,680 |
| 2016-07-06 | 2016-07-04 | 3.646 | 321,848 | -8,940 | 0.01% | 1,173,602 |
| 2016-06-06 | 2016-06-02 | 3.680 | 330,788 | -44,701 | 0.01% | 1,217,301 |
| 2016-05-04 | 2016-04-29 | 3.646 | 375,489 | +3,576 | 0.01% | 1,369,201 |
| 2016-04-27 | 2016-04-25 | 3.792 | 371,913 | -12,516 | 0.01% | 1,410,241 |
| 2016-04-15 | 2016-04-13 | 4.105 | 384,429 | +1,788 | 0.01% | 1,578,100 |
| 2016-04-14 | 2016-04-12 | 3.915 | 382,641 | -5,364 | 0.01% | 1,498,000 |
| 2016-04-05 | 2016-03-31 | 3.960 | 388,005 | +5,364 | 0.01% | 1,536,359 |
| 2016-03-23 | 2016-03-21 | 4.228 | 382,641 | -12,516 | 0.01% | 1,617,840 |
| 2016-02-22 | 2016-02-18 | 3.848 | 395,157 | -8,941 | 0.01% | 1,520,479 |
| 2016-02-11 | 2016-02-04 | 3.579 | 404,098 | -5,364 | 0.02% | 1,446,402 |
| 2016-02-01 | 2016-01-28 | 3.602 | 409,462 | -261,054 | 0.02% | 1,474,761 |
| 2016-01-29 | 2016-01-27 | 3.579 | 670,516 | +261,054 | 0.03% | 2,400,001 |
| 2016-01-18 | 2016-01-14 | 3.982 | 409,462 | -12,516 | 0.02% | 1,630,481 |
| 2016-01-11 | 2016-01-07 | 3.893 | 421,978 | -26,821 | 0.02% | 1,642,560 |
| 2016-01-07 | 2016-01-05 | 4.396 | 448,799 | -7,152 | 0.02% | 1,972,862 |
| 2016-01-06 | 2016-01-04 | 4.362 | 455,951 | -1,788 | 0.02% | 1,989,001 |
| 2015-12-22 | 2015-12-18 | 4.597 | 457,739 | +5,364 | 0.02% | 2,104,321 |
| 2015-12-21 | 2015-12-17 | 4.642 | 452,375 | +14,305 | 0.02% | 2,099,902 |
| 2015-12-18 | 2015-12-16 | 4.552 | 438,070 | +44,701 | 0.02% | 1,994,299 |
| 2015-12-14 | 2015-12-10 | 4.776 | 393,369 | -17,881 | 0.01% | 1,878,799 |
| 2015-12-09 | 2015-12-07 | 5.637 | 411,250 | +39,337 | 0.02% | 2,318,402 |
| 2015-10-07 | 2015-10-05 | 5.101 | 371,913 | -26,820 | 0.01% | 1,896,961 |
| 2015-09-29 | 2015-09-24 | 4.810 | 398,733 | -87,614 | 0.02% | 1,917,798 |
| 2015-09-11 | 2015-09-09 | 4.866 | 486,347 | -26,821 | 0.02% | 2,366,398 |
| 2015-09-08 | 2015-09-04 | 4.373 | 513,168 | +7,152 | 0.02% | 2,244,340 |
| 2015-08-28 | 2015-08-26 | 4.530 | 506,016 | +3,576 | 0.02% | 2,292,300 |
| 2015-08-25 | 2015-08-21 | 5.235 | 502,440 | -44,701 | 0.02% | 2,630,161 |
| 2015-08-24 | 2015-08-20 | 5.101 | 547,141 | +1,788 | 0.02% | 2,790,721 |
| 2015-08-21 | 2015-08-19 | 5.358 | 545,353 | -295,027 | 0.02% | 2,921,901 |
| 2015-08-20 | 2015-08-18 | 5.369 | 840,380 | +10,728 | 0.03% | 4,512,001 |
| 2015-08-18 | 2015-08-14 | 5.693 | 829,652 | +295,027 | 0.03% | 4,723,523 |
| 2015-08-17 | 2015-08-13 | 5.637 | 534,625 | +1,788 | 0.02% | 3,013,922 |
| 2015-08-12 | 2015-08-10 | 5.973 | 532,837 | -35,760 | 0.02% | 3,182,643 |
| 2015-08-10 | 2015-08-06 | 5.268 | 568,597 | -8,941 | 0.02% | 2,995,558 |
| 2015-08-07 | 2015-08-05 | 5.089 | 577,538 | +17,881 | 0.02% | 2,939,302 |
| 2015-08-05 | 2015-08-03 | 5.190 | 559,657 | -5,364 | 0.02% | 2,904,639 |
| 2015-08-04 | 2015-07-31 | 5.358 | 565,021 | -75,098 | 0.02% | 3,027,278 |
| 2015-07-31 | 2015-07-29 | 5.526 | 640,119 | -8,940 | 0.02% | 3,537,040 |
| 2015-07-29 | 2015-07-27 | 5.280 | 649,059 | -5,364 | 0.02% | 3,426,718 |
| 2015-07-28 | 2015-07-24 | 5.861 | 654,423 | +44,701 | 0.02% | 3,835,678 |
| 2015-07-27 | 2015-07-23 | 6.051 | 609,722 | -17,881 | 0.02% | 3,689,618 |
| 2015-07-24 | 2015-07-22 | 5.951 | 627,603 | +17,881 | 0.02% | 3,734,641 |
| 2015-07-23 | 2015-07-21 | 6.118 | 609,722 | -14,305 | 0.02% | 3,730,538 |
| 2015-07-22 | 2015-07-20 | 6.051 | 624,027 | +14,305 | 0.02% | 3,776,182 |
| 2015-07-21 | 2015-07-17 | 5.995 | 609,722 | -3,576 | 0.02% | 3,655,518 |
| 2015-07-20 | 2015-07-16 | 5.805 | 613,298 | +3,576 | 0.02% | 3,560,337 |
| 2015-07-17 | 2015-07-15 | 5.760 | 609,722 | -7,153 | 0.02% | 3,512,298 |
| 2015-07-16 | 2015-07-14 | 6.051 | 616,875 | -309,331 | 0.02% | 3,732,903 |
| 2015-07-15 | 2015-07-13 | 6.465 | 926,206 | +17,881 | 0.03% | 5,988,081 |
| 2015-07-14 | 2015-07-10 | 6.085 | 908,325 | +69,733 | 0.03% | 5,527,038 |
| 2015-07-13 | 2015-07-09 | 5.604 | 838,592 | -7,152 | 0.03% | 4,699,381 |
| 2015-07-10 | 2015-07-08 | 4.698 | 845,744 | -967,331 | 0.03% | 3,973,200 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,813,075 | -55,429 | 0.07% | 9,085,441 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,868,504 | -25,033 | 0.07% | 10,659,000 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,893,537 | +1,237,326 | 0.07% | 11,966,702 |
| 2015-07-06 | 2015-07-02 | 6.633 | 656,211 | -3,577 | 0.02% | 4,352,617 |
| 2015-07-03 | 2015-06-30 | 7.080 | 659,788 | +41,125 | 0.02% | 4,671,543 |
| 2015-06-30 | 2015-06-26 | 7.226 | 618,663 | -5,364 | 0.02% | 4,470,323 |
| 2015-06-26 | 2015-06-24 | 7.628 | 624,027 | -3,576 | 0.02% | 4,760,362 |
| 2015-06-24 | 2015-06-22 | 7.449 | 627,603 | +8,940 | 0.02% | 4,675,322 |
| 2015-06-23 | 2015-06-19 | 7.494 | 618,663 | +16,093 | 0.02% | 4,636,403 |
| 2015-06-19 | 2015-06-17 | 7.897 | 602,570 | +8,940 | 0.02% | 4,758,438 |
| 2015-06-18 | 2015-06-16 | 7.785 | 593,630 | +39,337 | 0.02% | 4,621,440 |
| 2015-06-17 | 2015-06-15 | 8.109 | 554,293 | +8,940 | 0.02% | 4,494,999 |
| 2015-06-16 | 2015-06-12 | 8.490 | 545,353 | -1,788 | 0.02% | 4,629,901 |
| 2015-06-15 | 2015-06-11 | 8.087 | 547,141 | -60,793 | 0.02% | 4,424,761 |
| 2015-06-12 | 2015-06-10 | 8.076 | 607,934 | +10,728 | 0.02% | 4,909,597 |
| 2015-06-11 | 2015-06-09 | 8.635 | 597,206 | +5,364 | 0.02% | 5,156,959 |
| 2015-06-10 | 2015-06-08 | 8.859 | 591,842 | +8,940 | 0.02% | 5,243,040 |
| 2015-06-09 | 2015-06-05 | 9.027 | 582,902 | -7,152 | 0.02% | 5,261,642 |
| 2015-06-08 | 2015-06-04 | 9.083 | 590,054 | -8,940 | 0.02% | 5,359,201 |
| 2015-06-05 | 2015-06-03 | 9.105 | 598,994 | +28,609 | 0.02% | 5,453,799 |
| 2015-06-04 | 2015-06-02 | 9.273 | 570,385 | +32,184 | 0.02% | 5,289,016 |
| 2015-06-03 | 2015-06-01 | 9.541 | 538,201 | +32,185 | 0.02% | 5,135,063 |
| 2015-06-02 | 2015-05-29 | 9.138 | 506,016 | +5,364 | 0.02% | 4,624,221 |
| 2015-06-01 | 2015-05-28 | 9.284 | 500,652 | -33,973 | 0.02% | 4,648,002 |
| 2015-05-29 | 2015-05-27 | 9.687 | 534,625 | -32,184 | 0.02% | 5,178,684 |
| 2015-05-28 | 2015-05-26 | 9.575 | 566,809 | +109,070 | 0.02% | 5,427,037 |
| 2015-05-27 | 2015-05-22 | 8.825 | 457,739 | +3,576 | 0.02% | 4,039,682 |
| 2015-05-26 | 2015-05-21 | 8.836 | 454,163 | -35,761 | 0.02% | 4,013,203 |
| 2015-05-21 | 2015-05-19 | 8.915 | 489,924 | -21,456 | 0.02% | 4,367,564 |
| 2015-05-20 | 2015-05-18 | 8.781 | 511,380 | +3,576 | 0.02% | 4,490,200 |
| 2015-05-19 | 2015-05-15 | 8.613 | 507,804 | +10,728 | 0.02% | 4,373,600 |
| 2015-05-18 | 2015-05-14 | 8.680 | 497,076 | -3,576 | 0.02% | 4,314,562 |
| 2015-05-15 | 2015-05-13 | 8.534 | 500,652 | +17,881 | 0.02% | 4,272,802 |
| 2015-05-14 | 2015-05-12 | 8.993 | 482,771 | +32,184 | 0.02% | 4,341,597 |
| 2015-05-13 | 2015-05-11 | 8.797 | 450,587 | -3,576 | 0.02% | 3,964,022 |
| 2015-05-12 | 2015-05-08 | 8.233 | 454,163 | +20,276 | 0.02% | 3,739,032 |
| 2015-05-11 | 2015-05-07 | 7.973 | 433,887 | +5,313 | 0.02% | 3,459,404 |
| 2015-05-08 | 2015-05-06 | 7.939 | 428,574 | -5,313 | 0.02% | 3,402,523 |
| 2015-05-07 | 2015-05-05 | 8.041 | 433,887 | +17,710 | 0.02% | 3,488,804 |
| 2015-05-06 | 2015-05-04 | 8.526 | 416,177 | +37,190 | 0.02% | 3,548,501 |
| 2015-05-05 | 2015-04-30 | 8.944 | 378,987 | +19,481 | 0.01% | 3,389,763 |
| 2015-05-04 | 2015-04-29 | 8.831 | 359,506 | -1,771 | 0.01% | 3,174,920 |
| 2015-04-30 | 2015-04-28 | 9.260 | 361,277 | +26,565 | 0.01% | 3,345,600 |
| 2015-04-29 | 2015-04-27 | 9.667 | 334,712 | -31,878 | 0.01% | 3,235,675 |
| 2015-04-28 | 2015-04-24 | 9.577 | 366,590 | +1,771 | 0.01% | 3,510,721 |
| 2015-04-27 | 2015-04-23 | 9.848 | 364,819 | +15,939 | 0.01% | 3,592,641 |
| 2015-04-24 | 2015-04-22 | 9.893 | 348,880 | +12,397 | 0.01% | 3,451,438 |
| 2015-04-23 | 2015-04-21 | 9.091 | 336,483 | +24,793 | 0.01% | 3,058,996 |
| 2015-04-22 | 2015-04-20 | 9.362 | 311,690 | -974,031 | 0.01% | 2,918,081 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,285,721 | +1,002,367 | 0.05% | 12,705,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 283,354 | -1,441,566 | 0.01% | 2,739,195 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,724,920 | -2,203,081 | 0.07% | 13,830,797 |
| 2015-04-16 | 2015-04-14 | 8.165 | 3,928,001 | +44,274 | 0.15% | 32,072,277 |
| 2015-04-15 | 2015-04-13 | 8.323 | 3,883,727 | +152,303 | 0.15% | 32,324,818 |
| 2015-04-14 | 2015-04-10 | 8.312 | 3,731,424 | +1,273,324 | 0.14% | 31,015,038 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,458,100 | +1,453,963 | 0.09% | 20,653,439 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,004,137 | +3,542 | 0.04% | 8,867,876 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,000,595 | -8,855 | 0.04% | 7,039,897 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,009,450 | +8,855 | 0.04% | 5,973,598 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,000,595 | +929,756 | 0.04% | 5,785,597 |
| 2015-04-01 | 2015-03-30 | 5.737 | 70,839 | -511,809 | 0.00% | 406,402 |
| 2015-03-25 | 2015-03-23 | 4.992 | 582,648 | +24,794 | 0.02% | 2,908,362 |
| 2015-03-24 | 2015-03-20 | 5.059 | 557,854 | -8,855 | 0.02% | 2,822,399 |
| 2015-03-23 | 2015-03-19 | 5.263 | 566,709 | -49,587 | 0.02% | 2,982,400 |
| 2015-03-20 | 2015-03-18 | 5.217 | 616,296 | -1,771 | 0.02% | 3,215,520 |
| 2015-03-16 | 2015-03-12 | 5.150 | 618,067 | -21,252 | 0.02% | 3,182,880 |
| 2015-03-12 | 2015-03-10 | 4.992 | 639,319 | +44,275 | 0.02% | 3,191,242 |
| 2015-03-06 | 2015-03-04 | 5.217 | 595,044 | +398,467 | 0.02% | 3,104,638 |
| 2015-03-05 | 2015-03-03 | 5.217 | 196,577 | -61,984 | 0.01% | 1,025,639 |
| 2015-03-04 | 2015-03-02 | 5.138 | 258,561 | +3,542 | 0.01% | 1,328,600 |
| 2015-03-03 | 2015-02-27 | 5.206 | 255,019 | +1,771 | 0.01% | 1,327,680 |
| 2015-03-02 | 2015-02-26 | 5.229 | 253,248 | +3,542 | 0.01% | 1,324,180 |
| 2015-02-27 | 2015-02-25 | 5.127 | 249,706 | -3,542 | 0.01% | 1,280,279 |
| 2015-02-23 | 2015-02-16 | 5.003 | 253,248 | +1,771 | 0.01% | 1,266,980 |
| 2015-02-09 | 2015-02-05 | 5.003 | 251,477 | -1,771 | 0.01% | 1,258,120 |
| 2015-02-06 | 2015-02-04 | 5.071 | 253,248 | +53,129 | 0.01% | 1,284,140 |
| 2015-02-05 | 2015-02-03 | 5.206 | 200,119 | +53,129 | 0.01% | 1,041,859 |
| 2015-02-03 | 2015-01-30 | 5.376 | 146,990 | -35,419 | 0.01% | 790,159 |
| 2015-02-02 | 2015-01-29 | 5.466 | 182,409 | -26,565 | 0.01% | 997,038 |
| 2015-01-30 | 2015-01-28 | 5.342 | 208,974 | +100,945 | 0.01% | 1,116,280 |
| 2015-01-29 | 2015-01-27 | 5.534 | 108,029 | +53,129 | 0.00% | 597,801 |
| 2015-01-28 | 2015-01-26 | 5.568 | 54,900 | -38,961 | 0.00% | 305,660 |
| 2015-01-26 | 2015-01-22 | 5.026 | 93,861 | -61,984 | 0.00% | 471,699 |
| 2015-01-23 | 2015-01-21 | 5.071 | 155,845 | +1,771 | 0.01% | 790,240 |
| 2015-01-21 | 2015-01-19 | 4.867 | 154,074 | -47,816 | 0.01% | 749,940 |
| 2015-01-20 | 2015-01-16 | 5.105 | 201,890 | -26,565 | 0.01% | 1,030,560 |
| 2015-01-19 | 2015-01-15 | 4.890 | 228,455 | +26,565 | 0.01% | 1,117,142 |
| 2015-01-16 | 2015-01-14 | 4.879 | 201,890 | +19,481 | 0.01% | 984,960 |
| 2015-01-15 | 2015-01-13 | 4.935 | 182,409 | +1,771 | 0.01% | 900,218 |
| 2015-01-13 | 2015-01-09 | 4.913 | 180,638 | +12,396 | 0.01% | 887,398 |
| 2015-01-12 | 2015-01-08 | 4.969 | 168,242 | +5,313 | 0.01% | 836,001 |
| 2015-01-06 | 2015-01-02 | 4.687 | 162,929 | -70,838 | 0.01% | 763,601 |
| 2014-12-30 | 2014-12-24 | 4.258 | 233,767 | +26,564 | 0.01% | 995,278 |
| 2014-12-19 | 2014-12-17 | 4.382 | 207,203 | +26,565 | 0.01% | 907,920 |
| 2014-12-18 | 2014-12-16 | 4.472 | 180,638 | +26,564 | 0.01% | 807,838 |
| 2014-12-17 | 2014-12-15 | 4.664 | 154,074 | +26,564 | 0.01% | 718,620 |
| 2014-12-16 | 2014-12-12 | 4.777 | 127,510 | +23,023 | 0.00% | 609,122 |
| 2014-12-12 | 2014-12-10 | 4.788 | 104,487 | +53,129 | 0.00% | 500,320 |
| 2014-12-10 | 2014-12-08 | 5.184 | 51,358 | -10,626 | 0.00% | 266,220 |
| 2014-12-01 | 2014-11-27 | 5.274 | 61,984 | -17,709 | 0.00% | 326,901 |
| 2014-11-28 | 2014-11-26 | 5.297 | 79,693 | -88,549 | 0.00% | 422,098 |
| 2014-11-26 | 2014-11-24 | 5.026 | 168,242 | -129,280 | 0.01% | 845,501 |
| 2014-11-25 | 2014-11-21 | 4.924 | 297,522 | +23,022 | 0.01% | 1,464,959 |
| 2014-11-24 | 2014-11-20 | 4.788 | 274,500 | -109,800 | 0.01% | 1,314,402 |
| 2014-11-21 | 2014-11-19 | 4.619 | 384,300 | -26,564 | 0.01% | 1,775,062 |
| 2014-11-20 | 2014-11-18 | 4.664 | 410,864 | +3,542 | 0.02% | 1,916,320 |
| 2014-11-19 | 2014-11-17 | 4.845 | 407,322 | +83,235 | 0.02% | 1,973,400 |
| 2014-11-18 | 2014-11-14 | 5.251 | 324,087 | -14,167 | 0.01% | 1,701,902 |
| 2014-11-13 | 2014-11-11 | 4.766 | 338,254 | -46,046 | 0.01% | 1,612,038 |
| 2014-11-12 | 2014-11-10 | 4.856 | 384,300 | -224,912 | 0.01% | 1,866,202 |
| 2014-11-11 | 2014-11-07 | 4.246 | 609,212 | +363,048 | 0.02% | 2,586,879 |
| 2014-11-10 | 2014-11-06 | 4.472 | 246,164 | -53,129 | 0.01% | 1,100,879 |
| 2014-11-05 | 2014-11-03 | 4.258 | 299,293 | +61,984 | 0.01% | 1,274,259 |
| 2014-11-04 | 2014-10-31 | 4.382 | 237,309 | -53,129 | 0.01% | 1,039,838 |
| 2014-10-24 | 2014-10-22 | 4.145 | 290,438 | +44,274 | 0.01% | 1,203,759 |
| 2014-10-23 | 2014-10-21 | 4.032 | 246,164 | +132,822 | 0.01% | 992,459 |
| 2014-10-22 | 2014-10-20 | 4.608 | 113,342 | -162,929 | 0.00% | 522,241 |
| 2014-10-20 | 2014-10-16 | 4.551 | 276,271 | -26,564 | 0.01% | 1,257,362 |
| 2014-10-16 | 2014-10-14 | 4.393 | 302,835 | +109,800 | 0.01% | 1,330,380 |
| 2014-10-15 | 2014-10-13 | 4.596 | 193,035 | +79,693 | 0.01% | 887,259 |
| 2014-10-14 | 2014-10-10 | 4.721 | 113,342 | +88,548 | 0.00% | 535,041 |
| 2014-09-08 | 2014-09-04 | 4.054 | 24,794 | -44,274 | 0.00% | 100,522 |
| 2014-09-03 | 2014-09-01 | 3.896 | 69,068 | +44,274 | 0.00% | 269,101 |
| 2014-08-26 | 2014-08-22 | 4.032 | 24,794 | -26,564 | 0.00% | 99,962 |
| 2014-08-25 | 2014-08-21 | 3.885 | 51,358 | +26,564 | 0.00% | 199,520 |
| 2014-08-21 | 2014-08-19 | 3.828 | 24,794 | -37,190 | 0.00% | 94,922 |
| 2014-08-18 | 2014-08-14 | 3.930 | 61,984 | +37,190 | 0.00% | 243,601 |
| 2014-07-22 | 2014-07-18 | 3.704 | 24,794 | -26,564 | 0.00% | 91,842 |
| 2014-07-21 | 2014-07-17 | 3.715 | 51,358 | +26,564 | 0.00% | 190,820 |
| 2014-07-18 | 2014-07-16 | 3.738 | 24,794 | -54,899 | 0.00% | 92,682 |
| 2014-07-11 | 2014-07-09 | 3.524 | 79,693 | +26,564 | 0.00% | 280,798 |
| 2014-07-09 | 2014-07-07 | 3.569 | 53,129 | +28,335 | 0.00% | 189,600 |
| 2014-07-03 | 2014-06-30 | 3.630 | 24,794 | +729 | 0.00% | 90,006 |
| 2014-06-24 | 2014-06-20 | 3.607 | 24,065 | -60,163 | 0.00% | 86,800 |
| 2014-06-20 | 2014-06-18 | 3.467 | 84,228 | +60,163 | 0.00% | 292,041 |
| 2014-06-19 | 2014-06-17 | 3.572 | 24,065 | +5,157 | 0.00% | 85,960 |
| 2014-06-18 | 2014-06-16 | 3.665 | 18,908 | -8,595 | 0.00% | 69,299 |
| 2014-06-17 | 2014-06-13 | 3.502 | 27,503 | -68,757 | 0.00% | 96,320 |
| 2014-06-16 | 2014-06-12 | 3.456 | 96,260 | -68,758 | 0.00% | 332,639 |
| 2014-06-13 | 2014-06-11 | 3.409 | 165,018 | -34,378 | 0.01% | 562,561 |
| 2014-06-06 | 2014-06-04 | 3.351 | 199,396 | +34,378 | 0.01% | 668,159 |
| 2014-06-05 | 2014-06-03 | 3.328 | 165,018 | +25,784 | 0.01% | 549,121 |
| 2014-06-04 | 2014-05-30 | 3.258 | 139,234 | +25,784 | 0.01% | 453,601 |
| 2014-05-28 | 2014-05-26 | 3.397 | 113,450 | -17,189 | 0.00% | 385,441 |
| 2014-05-20 | 2014-05-16 | 3.316 | 130,639 | +34,379 | 0.01% | 433,200 |
| 2014-05-14 | 2014-05-12 | 3.339 | 96,260 | +77,352 | 0.00% | 321,439 |
| 2014-05-12 | 2014-05-08 | 3.479 | 18,908 | -550,059 | 0.00% | 65,779 |
| 2014-05-09 | 2014-05-07 | 3.397 | 568,967 | -34,379 | 0.02% | 1,933,040 |
| 2014-05-08 | 2014-05-05 | 3.572 | 603,346 | -34,378 | 0.02% | 2,155,141 |
| 2014-05-07 | 2014-05-02 | 3.688 | 637,724 | -34,379 | 0.02% | 2,352,139 |
| 2014-05-05 | 2014-04-30 | 3.537 | 672,103 | -25,784 | 0.03% | 2,377,280 |
| 2014-05-02 | 2014-04-29 | 3.491 | 697,887 | +51,568 | 0.03% | 2,436,000 |
| 2014-04-30 | 2014-04-28 | 3.514 | 646,319 | +25,784 | 0.03% | 2,271,040 |
| 2014-04-28 | 2014-04-24 | 3.560 | 620,535 | +68,757 | 0.02% | 2,209,320 |
| 2014-04-25 | 2014-04-23 | 3.595 | 551,778 | +17,190 | 0.02% | 1,983,781 |
| 2014-04-24 | 2014-04-22 | 3.735 | 534,588 | -77,352 | 0.02% | 1,996,619 |
| 2014-04-23 | 2014-04-17 | 3.514 | 611,940 | +51,568 | 0.02% | 2,150,239 |
| 2014-04-22 | 2014-04-16 | 3.491 | 560,372 | +25,784 | 0.02% | 1,955,999 |
| 2014-04-17 | 2014-04-15 | 3.397 | 534,588 | +5,156 | 0.02% | 1,816,239 |
| 2014-04-15 | 2014-04-11 | 3.665 | 529,432 | +343,787 | 0.02% | 1,940,402 |
| 2014-04-14 | 2014-04-10 | 3.688 | 185,645 | +171,894 | 0.01% | 684,721 |
| 2014-03-11 | 2014-03-07 | 3.328 | 13,751 | -6,876 | 0.00% | 45,758 |
| 2014-03-03 | 2014-02-27 | 3.048 | 20,627 | -171,894 | 0.00% | 62,879 |
| 2014-02-28 | 2014-02-26 | 2.955 | 192,521 | -34,378 | 0.01% | 568,961 |
| 2014-02-27 | 2014-02-25 | 2.932 | 226,899 | +34,378 | 0.01% | 665,279 |
| 2014-02-24 | 2014-02-20 | 3.013 | 192,521 | -61,881 | 0.01% | 580,161 |
| 2014-01-24 | 2014-01-22 | 2.967 | 254,402 | +85,947 | 0.01% | 754,799 |
| 2014-01-17 | 2014-01-15 | 2.967 | 168,455 | +85,946 | 0.01% | 499,799 |
| 2014-01-03 | 2013-12-31 | 3.281 | 82,509 | +1,719 | 0.00% | 270,721 |
| 2014-01-02 | 2013-12-27 | 3.304 | 80,790 | +1,719 | 0.00% | 266,960 |
| 2013-12-30 | 2013-12-24 | 3.246 | 79,071 | +3,438 | 0.00% | 256,680 |
| 2013-12-17 | 2013-12-13 | 3.363 | 75,633 | -17,189 | 0.00% | 254,320 |
| 2013-12-12 | 2013-12-10 | 3.467 | 92,822 | -85,947 | 0.00% | 321,839 |
| 2013-12-10 | 2013-12-06 | 3.374 | 178,769 | +103,136 | 0.01% | 603,200 |
| 2013-12-06 | 2013-12-04 | 3.444 | 75,633 | +48,130 | 0.00% | 260,480 |
| 2013-12-05 | 2013-12-03 | 3.619 | 27,503 | -283,624 | 0.00% | 99,520 |
| 2013-12-04 | 2013-12-02 | 3.316 | 311,127 | -103,136 | 0.01% | 1,031,700 |
| 2013-12-02 | 2013-11-28 | 3.269 | 414,263 | -163,299 | 0.02% | 1,354,420 |
| 2013-11-26 | 2013-11-22 | 3.281 | 577,562 | +25,784 | 0.02% | 1,895,041 |
| 2013-11-25 | 2013-11-21 | 3.258 | 551,778 | -25,784 | 0.02% | 1,797,601 |
| 2013-11-21 | 2013-11-19 | 3.258 | 577,562 | -42,973 | 0.02% | 1,881,601 |
| 2013-11-20 | 2013-11-18 | 3.258 | 620,535 | -68,757 | 0.02% | 2,021,600 |
| 2013-11-19 | 2013-11-15 | 3.176 | 689,292 | +25,784 | 0.03% | 2,189,459 |
| 2013-11-15 | 2013-11-13 | 3.107 | 663,508 | +25,784 | 0.03% | 2,061,239 |
| 2013-11-13 | 2013-11-11 | 3.188 | 637,724 | +51,568 | 0.02% | 2,033,079 |
| 2013-11-12 | 2013-11-08 | 3.165 | 586,156 | +68,757 | 0.02% | 1,855,039 |
| 2013-11-11 | 2013-11-07 | 3.211 | 517,399 | +17,189 | 0.02% | 1,661,520 |
| 2013-11-08 | 2013-11-06 | 3.235 | 500,210 | +46,412 | 0.02% | 1,617,961 |
| 2013-11-06 | 2013-11-04 | 3.165 | 453,798 | +51,568 | 0.02% | 1,436,158 |
| 2013-11-05 | 2013-11-01 | 3.165 | 402,230 | +68,757 | 0.02% | 1,272,959 |
| 2013-11-04 | 2013-10-31 | 3.188 | 333,473 | +171,893 | 0.01% | 1,063,120 |
| 2013-11-01 | 2013-10-30 | 3.328 | 161,580 | +34,379 | 0.01% | 537,681 |
| 2013-10-30 | 2013-10-28 | 3.293 | 127,201 | -17,189 | 0.00% | 418,840 |
| 2013-10-25 | 2013-10-23 | 3.293 | 144,390 | -85,947 | 0.01% | 475,439 |
| 2013-10-24 | 2013-10-22 | 3.339 | 230,337 | -128,920 | 0.01% | 769,160 |
| 2013-10-23 | 2013-10-21 | 3.363 | 359,257 | -94,541 | 0.01% | 1,208,020 |
| 2013-10-21 | 2013-10-17 | 3.293 | 453,798 | +34,378 | 0.02% | 1,494,238 |
| 2013-10-17 | 2013-10-15 | 3.293 | 419,420 | +42,974 | 0.02% | 1,381,041 |
| 2013-10-16 | 2013-10-11 | 3.211 | 376,446 | +257,840 | 0.01% | 1,208,879 |
| 2013-10-15 | 2013-10-10 | 3.235 | 118,606 | +17,189 | 0.00% | 383,639 |
| 2013-09-30 | 2013-09-26 | 3.211 | 101,417 | -70,476 | 0.00% | 325,680 |
| 2013-09-27 | 2013-09-25 | 3.246 | 171,893 | +32,659 | 0.01% | 557,999 |
| 2013-09-24 | 2013-09-19 | 3.258 | 139,234 | -73,914 | 0.01% | 453,601 |
| 2013-09-19 | 2013-09-17 | 3.223 | 213,148 | +73,914 | 0.01% | 686,961 |
| 2013-09-17 | 2013-09-13 | 3.269 | 139,234 | -68,757 | 0.01% | 455,221 |
| 2013-09-13 | 2013-09-11 | 3.339 | 207,991 | -85,947 | 0.01% | 694,540 |
| 2013-09-12 | 2013-09-10 | 3.386 | 293,938 | +85,947 | 0.01% | 995,221 |
| 2013-09-11 | 2013-09-09 | 3.246 | 207,991 | +34,379 | 0.01% | 675,180 |
| 2013-08-21 | 2013-08-19 | 3.421 | 173,612 | -42,974 | 0.01% | 593,879 |
| 2013-08-20 | 2013-08-16 | 3.374 | 216,586 | -42,973 | 0.01% | 730,801 |
| 2013-08-19 | 2013-08-15 | 3.304 | 259,559 | -42,973 | 0.01% | 857,680 |
| 2013-08-09 | 2013-08-07 | 3.176 | 302,532 | -178,769 | 0.01% | 960,959 |
| 2013-08-08 | 2013-08-06 | 3.141 | 481,301 | -34,379 | 0.02% | 1,511,999 |
| 2013-08-06 | 2013-08-02 | 3.153 | 515,680 | -51,568 | 0.02% | 1,626,000 |
| 2013-08-01 | 2013-07-30 | 3.025 | 567,248 | +72,195 | 0.02% | 1,716,000 |
| 2013-07-31 | 2013-07-29 | 3.060 | 495,053 | +42,973 | 0.02% | 1,514,880 |
| 2013-07-25 | 2013-07-23 | 3.107 | 452,080 | +42,974 | 0.02% | 1,404,421 |
| 2013-07-23 | 2013-07-19 | 3.013 | 409,106 | -85,947 | 0.02% | 1,232,839 |
| 2013-07-16 | 2013-07-12 | 3.002 | 495,053 | -25,784 | 0.02% | 1,486,080 |
| 2013-07-12 | 2013-07-10 | 2.816 | 520,837 | +87,666 | 0.02% | 1,466,520 |
| 2013-07-03 | 2013-06-28 | 3.025 | 433,171 | +27,503 | 0.02% | 1,310,399 |
| 2013-07-02 | 2013-06-27 | 3.086 | 405,668 | +18,908 | 0.02% | 1,252,045 |
| 2013-06-28 | 2013-06-26 | 3.158 | 386,760 | -12,932 | 0.02% | 1,221,556 |
| 2013-06-27 | 2013-06-25 | 3.026 | 399,692 | +24,981 | 0.02% | 1,209,601 |
| 2013-06-25 | 2013-06-21 | 3.170 | 374,711 | +24,981 | 0.02% | 1,188,000 |
| 2013-06-24 | 2013-06-20 | 3.194 | 349,730 | +39,969 | 0.01% | 1,117,199 |
| 2013-05-29 | 2013-05-27 | 3.495 | 309,761 | +41,634 | 0.01% | 1,082,520 |
| 2013-05-21 | 2013-05-16 | 3.579 | 268,127 | +33,308 | 0.01% | 959,562 |
| 2013-05-16 | 2013-05-14 | 3.591 | 234,819 | +33,308 | 0.01% | 843,180 |
| 2013-05-09 | 2013-05-07 | 3.639 | 201,511 | -166,538 | 0.01% | 733,259 |
| 2013-04-26 | 2013-04-24 | 3.387 | 368,049 | -33,308 | 0.01% | 1,246,438 |
| 2013-04-23 | 2013-04-19 | 3.206 | 401,357 | +16,654 | 0.02% | 1,286,940 |
| 2013-04-22 | 2013-04-18 | 3.158 | 384,703 | +16,654 | 0.02% | 1,215,059 |
| 2013-04-19 | 2013-04-17 | 3.218 | 368,049 | +16,653 | 0.01% | 1,184,558 |
| 2013-04-18 | 2013-04-16 | 3.194 | 351,396 | -16,653 | 0.01% | 1,122,521 |
| 2013-04-17 | 2013-04-15 | 3.218 | 368,049 | +33,307 | 0.01% | 1,184,558 |
| 2013-04-16 | 2013-04-12 | 3.291 | 334,742 | +33,308 | 0.01% | 1,101,481 |
| 2013-04-08 | 2013-04-03 | 3.471 | 301,434 | +16,654 | 0.01% | 1,046,179 |
| 2013-04-03 | 2013-03-28 | 3.627 | 284,780 | +16,653 | 0.01% | 1,032,839 |
| 2013-04-02 | 2013-03-27 | 3.675 | 268,127 | +16,654 | 0.01% | 985,322 |
| 2013-03-28 | 2013-03-26 | 3.699 | 251,473 | +33,308 | 0.01% | 930,161 |
| 2013-03-21 | 2013-03-19 | 3.723 | 218,165 | -66,615 | 0.01% | 812,200 |
| 2013-03-19 | 2013-03-15 | 3.675 | 284,780 | -16,654 | 0.01% | 1,046,519 |
| 2013-03-15 | 2013-03-13 | 3.663 | 301,434 | +33,307 | 0.01% | 1,104,099 |
| 2013-03-14 | 2013-03-12 | 3.747 | 268,127 | +83,270 | 0.01% | 1,004,642 |
| 2013-03-12 | 2013-03-08 | 3.915 | 184,857 | -33,308 | 0.01% | 723,718 |
| 2013-03-11 | 2013-03-07 | 3.903 | 218,165 | -16,654 | 0.01% | 851,500 |
| 2013-03-08 | 2013-03-06 | 3.879 | 234,819 | -16,654 | 0.01% | 910,860 |
| 2013-03-07 | 2013-03-05 | 3.735 | 251,473 | +33,308 | 0.01% | 939,221 |
| 2013-03-06 | 2013-03-04 | 3.747 | 218,165 | -33,308 | 0.01% | 817,440 |
| 2013-02-25 | 2013-02-21 | 3.759 | 251,473 | +33,308 | 0.01% | 945,261 |
| 2013-02-22 | 2013-02-20 | 3.819 | 218,165 | +16,654 | 0.01% | 833,160 |
| 2013-02-21 | 2013-02-19 | 3.927 | 201,511 | +16,654 | 0.01% | 791,339 |
| 2013-02-20 | 2013-02-18 | 3.999 | 184,857 | +16,653 | 0.01% | 739,258 |
| 2013-02-19 | 2013-02-15 | 3.915 | 168,204 | +33,308 | 0.01% | 658,522 |
| 2013-02-08 | 2013-02-06 | 3.927 | 134,896 | +16,654 | 0.01% | 529,740 |
| 2013-01-21 | 2013-01-17 | 4.131 | 118,242 | -1,666 | 0.00% | 488,479 |
| 2013-01-18 | 2013-01-16 | 4.203 | 119,908 | +24,981 | 0.00% | 504,002 |
| 2013-01-16 | 2013-01-14 | 4.491 | 94,927 | +58,289 | 0.00% | 426,361 |
| 2013-01-15 | 2013-01-11 | 4.576 | 36,638 | -1,666 | 0.00% | 167,638 |
| 2013-01-14 | 2013-01-10 | 4.503 | 38,304 | -49,961 | 0.00% | 172,501 |
| 2013-01-10 | 2013-01-08 | 4.323 | 88,265 | +41,634 | 0.00% | 381,599 |
| 2013-01-09 | 2013-01-07 | 4.407 | 46,631 | -24,980 | 0.00% | 205,521 |
| 2013-01-03 | 2012-12-31 | 3.975 | 71,611 | +16,653 | 0.00% | 284,658 |
| 2012-12-27 | 2012-12-20 | 4.167 | 54,958 | -4,996 | 0.00% | 229,022 |
| 2012-12-21 | 2012-12-19 | 4.179 | 59,954 | +18,319 | 0.00% | 250,561 |
| 2012-12-18 | 2012-12-14 | 4.071 | 41,635 | -41,634 | 0.00% | 169,502 |
| 2012-12-17 | 2012-12-13 | 3.987 | 83,269 | +4,996 | 0.00% | 332,000 |
| 2012-12-12 | 2012-12-10 | 3.963 | 78,273 | -41,635 | 0.00% | 310,200 |
| 2012-12-11 | 2012-12-07 | 3.759 | 119,908 | +16,654 | 0.00% | 450,722 |
| 2012-12-10 | 2012-12-06 | 3.735 | 103,254 | -91,596 | 0.00% | 385,641 |
| 2012-12-07 | 2012-12-05 | 3.687 | 194,850 | +41,635 | 0.01% | 718,381 |
| 2012-12-04 | 2012-11-30 | 3.663 | 153,215 | +49,961 | 0.01% | 561,199 |
| 2012-11-27 | 2012-11-23 | 3.831 | 103,254 | -26,646 | 0.00% | 395,561 |
| 2012-11-23 | 2012-11-21 | 3.639 | 129,900 | +16,654 | 0.01% | 472,681 |
| 2012-11-22 | 2012-11-20 | 3.771 | 113,246 | -53,292 | 0.00% | 427,040 |
| 2012-11-21 | 2012-11-19 | 3.831 | 166,538 | -99,923 | 0.01% | 637,999 |
| 2012-11-14 | 2012-11-12 | 3.735 | 266,461 | +33,307 | 0.01% | 995,199 |
| 2012-11-13 | 2012-11-09 | 3.759 | 233,154 | +29,977 | 0.01% | 876,402 |
| 2012-11-12 | 2012-11-08 | 3.819 | 203,177 | +83,269 | 0.01% | 775,921 |
| 2012-11-09 | 2012-11-07 | 3.939 | 119,908 | +41,635 | 0.00% | 472,322 |
| 2012-10-29 | 2012-10-25 | 3.963 | 78,273 | -187,946 | 0.00% | 310,200 |
| 2012-10-26 | 2012-10-24 | 4.203 | 266,219 | -707,303 | 0.01% | 1,118,982 |
| 2012-10-09 | 2012-10-05 | 3.351 | 973,522 | -16,653 | 0.04% | 3,261,865 |
| 2012-10-04 | 2012-09-28 | 3.315 | 990,175 | +16,653 | 0.04% | 3,281,989 |
| 2012-09-19 | 2012-09-17 | 3.987 | 973,522 | -4,996 | 0.04% | 3,881,503 |
| 2012-09-14 | 2012-09-12 | 3.879 | 978,518 | +4,996 | 0.04% | 3,795,661 |
| 2012-08-30 | 2012-08-28 | 3.855 | 973,522 | -1,665 | 0.04% | 3,752,899 |
| 2012-08-24 | 2012-08-22 | 3.843 | 975,187 | -499,615 | 0.04% | 3,747,606 |
| 2012-08-13 | 2012-08-09 | 3.999 | 1,474,802 | +79,939 | 0.06% | 5,897,854 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,394,863 | +419,676 | 0.06% | 5,695,430 |
| 2012-06-18 | 2012-06-14 | 3.783 | 975,187 | -333,077 | 0.04% | 3,689,050 |
| 2012-06-15 | 2012-06-13 | 3.891 | 1,308,264 | +333,077 | 0.05% | 5,090,453 |
| 2012-06-14 | 2012-06-12 | 3.831 | 975,187 | -541,249 | 0.04% | 3,735,895 |
| 2012-06-13 | 2012-06-11 | 3.927 | 1,516,436 | +541,249 | 0.06% | 5,955,084 |
| 2012-06-08 | 2012-06-06 | 3.747 | 975,187 | +249,807 | 0.04% | 3,653,916 |
| 2012-06-06 | 2012-06-04 | 3.807 | 725,380 | +688,742 | 0.03% | 2,761,474 |
| 2012-06-05 | 2012-06-01 | 4.083 | 36,638 | -416,346 | 0.00% | 149,598 |
| 2012-06-01 | 2012-05-30 | 4.367 | 452,984 | +416,346 | 0.02% | 1,978,203 |
| 2012-05-31 | 2012-05-29 | 4.182 | 36,638 | +971 | 0.00% | 153,220 |
| 2012-05-04 | 2012-05-02 | 4.910 | 35,667 | -283,716 | 0.00% | 175,119 |
| 2012-05-03 | 2012-04-30 | 4.823 | 319,383 | +283,716 | 0.01% | 1,540,541 |
| 2012-04-10 | 2012-04-03 | 4.898 | 35,667 | -22,697 | 0.00% | 174,679 |
| 2012-03-21 | 2012-03-19 | 4.922 | 58,364 | -1,621,233 | 0.00% | 287,278 |
| 2012-03-19 | 2012-03-15 | 5.058 | 1,679,597 | +6,485 | 0.07% | 8,495,200 |
| 2012-03-16 | 2012-03-14 | 5.268 | 1,673,112 | +14,591 | 0.07% | 8,813,279 |
| 2012-03-15 | 2012-03-13 | 5.354 | 1,658,521 | +810,616 | 0.07% | 8,879,640 |
| 2012-03-14 | 2012-03-12 | 5.477 | 847,905 | +812,238 | 0.04% | 4,644,242 |
| 2012-02-28 | 2012-02-24 | 5.243 | 35,667 | -3,243 | 0.00% | 186,999 |
| 2012-02-27 | 2012-02-23 | 5.218 | 38,910 | -16,212 | 0.00% | 203,042 |
| 2012-02-23 | 2012-02-21 | 5.194 | 55,122 | +16,212 | 0.00% | 286,280 |
| 2012-02-20 | 2012-02-16 | 5.083 | 38,910 | +3,243 | 0.00% | 197,762 |
| 2012-02-10 | 2012-02-08 | 4.651 | 35,667 | -1,621 | 0.00% | 165,879 |
| 2012-02-06 | 2012-02-02 | 4.638 | 37,288 | +1,621 | 0.00% | 172,958 |
| 2012-02-03 | 2012-02-01 | 4.614 | 35,667 | +1,621 | 0.00% | 164,559 |
| 2011-11-21 | 2011-11-17 | 4.503 | 34,046 | -1,621 | 0.00% | 153,301 |
| 2011-10-12 | 2011-10-10 | 3.553 | 35,667 | -1,621 | 0.00% | 126,720 |
| 2011-09-19 | 2011-09-15 | 3.516 | 37,288 | -9,728 | 0.00% | 131,099 |
| 2011-08-09 | 2011-08-05 | 4.749 | 47,016 | -32,424 | 0.00% | 223,301 |
| 2011-08-02 | 2011-07-29 | 5.107 | 79,440 | +9,727 | 0.00% | 405,718 |
| 2011-04-29 | 2011-04-27 | 4.972 | 69,713 | -3,242 | 0.00% | 346,580 |
| 2011-04-19 | 2011-04-15 | 5.316 | 72,955 | +1,345 | 0.00% | 387,848 |
| 2011-03-17 | 2011-03-15 | 4.826 | 71,610 | +3,182 | 0.00% | 345,598 |
| 2011-01-31 | 2011-01-27 | 6.158 | 68,428 | -12,731 | 0.00% | 421,401 |
| 2010-12-10 | 2010-12-08 | 6.862 | 81,159 | -55,697 | 0.00% | 556,923 |
| 2010-12-02 | 2010-11-30 | 6.686 | 136,856 | -1,591 | 0.01% | 915,043 |
| 2010-11-23 | 2010-11-19 | 6.560 | 138,447 | +1,591 | 0.01% | 908,281 |
| 2010-11-19 | 2010-11-17 | 5.982 | 136,856 | +6,366 | 0.01% | 818,723 |
| 2010-11-17 | 2010-11-15 | 6.410 | 130,490 | +6,365 | 0.01% | 836,399 |
| 2010-11-16 | 2010-11-12 | 6.586 | 124,125 | -1,591 | 0.01% | 817,441 |
| 2010-11-12 | 2010-11-10 | 6.875 | 125,716 | +4,774 | 0.01% | 864,259 |
| 2010-11-11 | 2010-11-09 | 6.975 | 120,942 | +7,957 | 0.01% | 843,599 |
| 2010-11-09 | 2010-11-05 | 7.038 | 112,985 | +14,322 | 0.00% | 795,197 |
| 2010-11-03 | 2010-11-01 | 6.560 | 98,663 | +11,139 | 0.00% | 647,278 |
| 2010-10-11 | 2010-10-07 | 5.505 | 87,524 | +17,505 | 0.00% | 481,801 |
| 2010-10-08 | 2010-10-06 | 5.630 | 70,019 | -3,183 | 0.00% | 394,239 |
| 2010-09-14 | 2010-09-10 | 4.950 | 73,202 | +1,273 | 0.00% | 362,340 |
| 2010-09-09 | 2010-09-07 | 4.784 | 71,929 | -18,764 | 0.00% | 344,078 |
| 2010-08-13 | 2010-08-11 | 4.745 | 90,693 | +18,764 | 0.00% | 430,358 |
| 2010-05-11 | 2010-05-07 | 4.259 | 71,929 | -203,279 | 0.00% | 306,359 |
| 2010-04-14 | 2010-04-12 | 4.886 | 275,208 | -51,601 | 0.01% | 1,344,641 |
| 2010-04-08 | 2010-04-01 | 5.001 | 326,809 | +203,278 | 0.01% | 1,634,378 |
| 2010-03-05 | 2010-03-03 | 4.899 | 123,531 | +51,602 | 0.01% | 605,141 |
| 2010-01-14 | 2010-01-12 | 4.975 | 71,929 | -117,276 | 0.00% | 357,878 |
| 2010-01-13 | 2010-01-11 | 4.963 | 189,205 | +145,422 | 0.01% | 938,958 |
| 2009-12-18 | 2009-12-16 | 4.323 | 43,783 | +1,564 | 0.00% | 189,280 |
| 2009-12-01 | 2009-11-27 | 4.451 | 42,219 | -14,074 | 0.00% | 187,918 |
| 2009-11-30 | 2009-11-26 | 4.745 | 56,293 | -53,165 | 0.00% | 267,122 |
| 2009-11-16 | 2009-11-12 | 4.886 | 109,458 | -1,563 | 0.00% | 534,802 |
| 2009-11-02 | 2009-10-29 | 4.732 | 111,021 | -53,165 | 0.00% | 525,398 |
| 2009-10-09 | 2009-10-07 | 4.758 | 164,186 | -15,637 | 0.01% | 781,198 |
| 2009-09-25 | 2009-09-23 | 4.886 | 179,823 | -104,767 | 0.01% | 878,599 |
| 2009-09-21 | 2009-09-17 | 5.014 | 284,590 | +7,818 | 0.01% | 1,426,880 |
| 2009-09-14 | 2009-09-10 | 5.039 | 276,772 | +107,894 | 0.01% | 1,394,762 |
| 2009-09-09 | 2009-09-07 | 4.899 | 168,878 | +109,458 | 0.01% | 827,282 |
| 2009-09-03 | 2009-09-01 | 4.553 | 59,420 | -7,818 | 0.00% | 270,561 |
| 2009-09-02 | 2009-08-31 | 4.566 | 67,238 | +7,818 | 0.00% | 307,019 |
| 2009-07-24 | 2009-07-22 | 4.592 | 59,420 | -1,564 | 0.00% | 272,841 |
| 2009-07-13 | 2009-07-09 | 4.579 | 60,984 | +1,564 | 0.00% | 279,242 |
| 2009-06-16 | 2009-06-12 | 4.566 | 59,420 | -112,585 | 0.00% | 271,321 |
| 2009-06-12 | 2009-06-10 | 4.681 | 172,005 | -7,818 | 0.01% | 805,200 |
| 2009-06-10 | 2009-06-08 | 4.911 | 179,823 | +7,818 | 0.01% | 883,199 |
| 2009-06-08 | 2009-06-04 | 4.899 | 172,005 | +75,057 | 0.01% | 842,600 |
| 2009-06-01 | 2009-05-27 | 4.784 | 96,948 | -7,819 | 0.00% | 463,759 |
| 2009-05-29 | 2009-05-26 | 4.643 | 104,767 | +7,819 | 0.00% | 486,422 |
| 2009-05-21 | 2009-05-19 | 4.527 | 96,948 | +1,905 | 0.00% | 438,905 |
| 2009-05-20 | 2009-05-18 | 4.436 | 95,043 | -30,659 | 0.00% | 421,601 |
| 2009-05-13 | 2009-05-11 | 4.175 | 125,702 | -153,295 | 0.01% | 524,801 |
| 2009-05-12 | 2009-05-08 | 4.318 | 278,997 | -38,323 | 0.01% | 1,204,841 |
| 2009-05-11 | 2009-05-07 | 4.410 | 317,320 | -15,330 | 0.01% | 1,399,318 |
| 2009-05-07 | 2009-05-05 | 3.875 | 332,650 | +206,948 | 0.01% | 1,288,980 |
| 2009-05-06 | 2009-05-04 | 3.797 | 125,702 | +53,653 | 0.01% | 477,241 |
| 2009-05-05 | 2009-04-30 | 3.653 | 72,049 | -7,664 | 0.00% | 263,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 79,713 | +15,329 | 0.00% | 269,359 |
| 2009-04-20 | 2009-04-16 | 3.666 | 64,384 | -30,659 | 0.00% | 236,040 |
| 2009-04-15 | 2009-04-09 | 3.314 | 95,043 | +38,324 | 0.00% | 314,960 |
| 2009-04-01 | 2009-03-30 | 2.909 | 56,719 | -38,324 | 0.00% | 165,020 |
| 2009-03-23 | 2009-03-19 | 2.779 | 95,043 | -15,329 | 0.00% | 264,120 |
| 2009-03-02 | 2009-02-26 | 2.596 | 110,372 | +15,329 | 0.00% | 286,559 |
| 2009-02-23 | 2009-02-19 | 3.001 | 95,043 | -76,647 | 0.00% | 285,200 |
| 2009-02-20 | 2009-02-18 | 3.177 | 171,690 | -73,582 | 0.01% | 545,506 |
| 2009-02-19 | 2009-02-17 | 3.244 | 245,272 | +6,577 | 0.01% | 795,738 |
| 2009-02-16 | 2009-02-12 | 3.352 | 238,695 | +74,592 | 0.01% | 800,000 |
| 2009-02-10 | 2009-02-06 | 3.606 | 164,103 | -14,918 | 0.01% | 591,800 |
| 2009-02-09 | 2009-02-05 | 3.539 | 179,021 | -7,460 | 0.01% | 633,599 |
| 2009-02-05 | 2009-02-03 | 3.204 | 186,481 | +7,460 | 0.01% | 597,502 |
| 2009-02-04 | 2009-02-02 | 3.217 | 179,021 | +7,459 | 0.01% | 575,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 171,562 | +7,459 | 0.01% | 563,500 |
| 2009-01-09 | 2009-01-07 | 3.982 | 164,103 | +71,609 | 0.01% | 653,401 |
| 2008-12-30 | 2008-12-24 | 3.941 | 92,494 | -37,296 | 0.00% | 364,559 |
| 2008-12-22 | 2008-12-18 | 4.210 | 129,790 | -11,935 | 0.01% | 546,358 |
| 2008-12-16 | 2008-12-12 | 3.539 | 141,725 | -47,739 | 0.01% | 501,599 |
| 2008-12-15 | 2008-12-11 | 3.687 | 189,464 | -74,592 | 0.01% | 698,499 |
| 2008-12-10 | 2008-12-08 | 4.397 | 264,056 | -10,443 | 0.01% | 1,161,118 |
| 2008-12-03 | 2008-12-01 | 3.700 | 274,499 | +70,116 | 0.01% | 1,015,679 |
| 2008-12-01 | 2008-11-27 | 3.740 | 204,383 | +74,593 | 0.01% | 764,461 |
| 2008-11-21 | 2008-11-19 | 3.217 | 129,790 | -1,492 | 0.01% | 417,599 |
| 2008-11-17 | 2008-11-13 | 3.432 | 131,282 | +1,492 | 0.01% | 450,559 |
| 2008-11-12 | 2008-11-10 | 3.714 | 129,790 | -17,903 | 0.01% | 481,978 |
| 2008-10-15 | 2008-10-13 | 2.574 | 147,693 | -14,918 | 0.01% | 380,161 |
| 2008-10-14 | 2008-10-10 | 2.279 | 162,611 | +7,459 | 0.01% | 370,600 |
| 2008-10-06 | 2008-10-02 | 3.378 | 155,152 | -7,459 | 0.01% | 524,161 |
| 2008-09-23 | 2008-09-19 | 3.204 | 162,611 | +7,459 | 0.01% | 521,020 |
| 2008-08-26 | 2008-08-21 | 4.022 | 155,152 | -49,231 | 0.01% | 624,001 |
| 2008-08-21 | 2008-08-19 | 3.821 | 204,383 | +49,231 | 0.01% | 780,901 |
| 2008-08-07 | 2008-08-04 | 4.317 | 155,152 | +14,919 | 0.01% | 669,761 |
| 2008-06-18 | 2008-06-16 | 5.403 | 140,233 | -4,476 | 0.01% | 757,638 |
| 2008-06-03 | 2008-05-30 | 6.194 | 144,709 | +14,919 | 0.01% | 896,281 |
| 2008-05-02 | 2008-04-29 | 6.046 | 129,790 | -2,984 | 0.01% | 784,737 |
| 2008-04-29 | 2008-04-25 | 6.060 | 132,774 | -26,853 | 0.01% | 804,559 |
| 2008-04-28 | 2008-04-24 | 5.818 | 159,627 | +2,983 | 0.01% | 928,758 |
| 2008-04-24 | 2008-04-22 | 5.416 | 156,644 | -492,308 | 0.01% | 848,402 |
| 2008-04-23 | 2008-04-21 | 5.121 | 648,952 | +499,768 | 0.03% | 3,323,399 |
| 2008-04-22 | 2008-04-18 | 5.001 | 149,184 | +7,459 | 0.01% | 745,998 |
| 2008-04-18 | 2008-04-16 | 5.724 | 141,725 | -507,227 | 0.01% | 811,299 |
| 2008-04-17 | 2008-04-15 | 5.912 | 648,952 | -111,889 | 0.03% | 3,836,699 |
| 2008-04-15 | 2008-04-11 | 6.073 | 760,841 | -34,312 | 0.03% | 4,620,603 |
| 2008-04-14 | 2008-04-10 | 5.885 | 795,153 | +79,068 | 0.04% | 4,679,740 |
| 2008-04-11 | 2008-04-09 | 5.952 | 716,085 | +298,369 | 0.03% | 4,262,399 |
| 2008-04-10 | 2008-04-08 | 6.314 | 417,716 | +298,368 | 0.02% | 2,637,598 |
| 2008-03-31 | 2008-03-27 | 6.395 | 119,348 | -111,888 | 0.01% | 763,203 |
| 2008-03-28 | 2008-03-26 | 6.033 | 231,236 | -111,888 | 0.01% | 1,395,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 343,124 | +223,776 | 0.02% | 1,977,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 119,348 | +7,460 | 0.01% | 656,003 |
| 2008-03-19 | 2008-03-17 | 5.765 | 111,888 | +4,475 | 0.01% | 644,998 |
| 2008-03-12 | 2008-03-10 | 6.690 | 107,413 | +5,968 | 0.00% | 718,561 |
| 2008-03-11 | 2008-03-07 | 6.515 | 101,445 | -44,756 | 0.00% | 660,957 |
| 2008-01-24 | 2008-01-22 | 6.985 | 146,201 | +5,968 | 0.01% | 1,021,162 |
| 2008-01-17 | 2008-01-15 | 9.237 | 140,233 | -14,919 | 0.01% | 1,295,317 |
| 2008-01-11 | 2008-01-09 | 8.862 | 155,152 | +14,919 | 0.01% | 1,374,882 |
| 2007-12-20 | 2007-12-18 | 7.601 | 140,233 | +1,491 | 0.01% | 1,065,957 |
| 2007-12-19 | 2007-12-17 | 7.333 | 138,742 | -1,491 | 0.01% | 1,017,424 |
| 2007-12-07 | 2007-12-05 | 8.848 | 140,233 | +1,491 | 0.01% | 1,240,797 |
| 2007-11-27 | 2007-11-23 | 7.400 | 138,742 | -7,459 | 0.01% | 1,026,724 |
| 2007-11-21 | 2007-11-19 | 8.848 | 146,201 | -14,918 | 0.01% | 1,293,602 |
| 2007-11-14 | 2007-11-12 | 8.915 | 161,119 | -2,984 | 0.01% | 1,436,398 |
| 2007-11-12 | 2007-11-08 | 9.398 | 164,103 | -4,475 | 0.01% | 1,542,201 |
| 2007-11-07 | 2007-11-05 | 9.291 | 168,578 | -10,443 | 0.01% | 1,566,176 |
| 2007-11-06 | 2007-11-02 | 10.189 | 179,021 | -2,984 | 0.01% | 1,823,997 |
| 2007-11-05 | 2007-11-01 | 10.631 | 182,005 | +1,492 | 0.01% | 1,934,920 |
| 2007-11-02 | 2007-10-31 | 10.175 | 180,513 | -2,984 | 0.01% | 1,836,778 |
| 2007-11-01 | 2007-10-30 | 10.430 | 183,497 | +8,951 | 0.01% | 1,913,882 |
| 2007-10-29 | 2007-10-25 | 11.020 | 174,546 | +4,476 | 0.01% | 1,923,483 |
| 2007-10-26 | 2007-10-24 | 11.020 | 170,070 | +17,902 | 0.01% | 1,874,157 |
| 2007-10-25 | 2007-10-23 | 10.578 | 152,168 | +1,492 | 0.01% | 1,609,559 |
| 2007-10-24 | 2007-10-22 | 9.746 | 150,676 | +37,296 | 0.01% | 1,468,537 |
| 2007-10-22 | 2007-10-17 | 10.376 | 113,380 | -1,492 | 0.01% | 1,176,478 |
| 2007-10-18 | 2007-10-16 | 9.599 | 114,872 | +7,459 | 0.01% | 1,102,640 |
| 2007-10-16 | 2007-10-12 | 7.950 | 107,413 | -156,643 | 0.00% | 853,922 |
| 2007-10-15 | 2007-10-11 | 7.843 | 264,056 | +14,918 | 0.01% | 2,070,897 |
| 2007-10-10 | 2007-10-08 | 7.990 | 249,138 | +158,136 | 0.01% | 1,990,640 |
| 2007-10-09 | 2007-10-05 | 8.138 | 91,002 | +2,983 | 0.00% | 740,536 |
| 2007-10-08 | 2007-10-04 | 7.963 | 88,019 | -4,475 | 0.00% | 700,922 |
| 2007-10-05 | 2007-10-03 | 7.843 | 92,494 | +23,869 | 0.00% | 725,397 |
| 2007-10-04 | 2007-10-02 | 8.634 | 68,625 | +1,492 | 0.00% | 592,481 |
| 2007-10-03 | 2007-09-28 | 8.124 | 67,133 | +4,476 | 0.00% | 545,400 |
| 2007-10-02 | 2007-09-27 | 8.111 | 62,657 | +8,951 | 0.00% | 508,196 |
| 2007-09-28 | 2007-09-25 | 8.017 | 53,706 | -2,984 | 0.00% | 430,557 |
| 2007-09-27 | 2007-09-24 | 7.481 | 56,690 | -1,492 | 0.00% | 424,079 |
| 2007-09-24 | 2007-09-20 | 6.918 | 58,182 | -22,378 | 0.00% | 402,481 |
| 2007-09-21 | 2007-09-19 | 6.864 | 80,560 | +14,919 | 0.00% | 552,963 |
| 2007-09-20 | 2007-09-18 | 6.824 | 65,641 | -5,968 | 0.00% | 447,919 |
| 2007-09-18 | 2007-09-14 | 6.743 | 71,609 | +5,968 | 0.00% | 482,883 |
| 2007-09-17 | 2007-09-13 | 6.810 | 65,641 | +4,475 | 0.00% | 447,039 |
| 2007-09-13 | 2007-09-11 | 6.998 | 61,166 | +5,968 | 0.00% | 428,043 |
| 2007-09-12 | 2007-09-10 | 7.146 | 55,198 | +1,492 | 0.00% | 394,418 |
| 2007-09-11 | 2007-09-07 | 6.542 | 53,706 | +2,983 | 0.00% | 351,357 |
| 2007-09-07 | 2007-09-05 | 6.140 | 50,723 | +2,984 | 0.00% | 311,442 |
| 2007-09-06 | 2007-09-04 | 6.247 | 47,739 | +1,492 | 0.00% | 298,240 |
| 2007-09-05 | 2007-09-03 | 6.247 | 46,247 | +7,459 | 0.00% | 288,919 |
| 2007-09-04 | 2007-08-31 | 6.690 | 38,788 | -8,951 | 0.00% | 259,480 |
| 2007-08-20 | 2007-08-16 | 4.706 | 47,739 | +8,951 | 0.00% | 224,640 |
| 2007-08-16 | 2007-08-14 | 5.001 | 38,788 | -25,361 | 0.00% | 193,960 |
| 2007-07-30 | 2007-07-26 | 5.135 | 64,149 | -22,378 | 0.00% | 329,378 |
| 2007-07-26 | 2007-07-24 | 5.362 | 86,527 | -268,532 | 0.00% | 464,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 355,059 | +120,839 | 0.02% | 1,856,400 |
| 2007-07-24 | 2007-07-20 | 5.094 | 234,220 | +134,266 | 0.01% | 1,193,202 |
| 2007-07-23 | 2007-07-19 | 4.974 | 99,954 | -149,184 | 0.00% | 497,142 |
| 2007-07-20 | 2007-07-18 | 4.987 | 249,138 | +149,184 | 0.01% | 1,242,480 |
| 2007-07-18 | 2007-07-16 | 4.880 | 99,954 | -228,252 | 0.00% | 487,762 |
| 2007-07-17 | 2007-07-13 | 4.947 | 328,206 | -307,320 | 0.01% | 1,623,601 |
| 2007-07-16 | 2007-07-12 | 4.853 | 635,526 | -52,214 | 0.03% | 3,084,242 |
| 2007-07-13 | 2007-07-11 | 4.853 | 687,740 | +67,133 | 0.03% | 3,337,639 |
| 2007-07-12 | 2007-07-10 | 4.893 | 620,607 | +208,858 | 0.03% | 3,036,799 |
| 2007-07-11 | 2007-07-09 | 4.960 | 411,749 | -189,464 | 0.02% | 2,042,400 |
| 2007-07-10 | 2007-07-06 | 4.907 | 601,213 | -20,886 | 0.03% | 2,949,959 |
| 2007-07-04 | 2007-06-29 | 4.719 | 622,099 | +170,070 | 0.03% | 2,935,680 |
| 2007-07-03 | 2007-06-28 | 4.759 | 452,029 | +67,133 | 0.02% | 2,151,301 |
| 2007-06-29 | 2007-06-27 | 4.907 | 384,896 | -74,592 | 0.02% | 1,888,561 |
| 2007-06-28 | 2007-06-26 | 4.974 | 459,488 | +74,592 | 0.02% | 2,285,360 |
| 2007-06-27 | 2007-06-25 | 4.960 | 384,896 | +5,968 | 0.02% | 1,909,201 |
| 2007-06-26 | 2007-06-22 | 5.081 | 378,928 | 0.02% | 1,925,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy