History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 -713
2023-03-23 2023-03-21 1.980 713 -2,000 0.00% 1,412
2023-03-20 2023-03-16 1.910 2,713 -53,287 0.00% 5,182
2023-03-17 2023-03-15 1.950 56,000 +54,000 0.00% 109,200
2023-03-15 2023-03-13 1.840 2,000 -449,713 0.00% 3,680
2023-03-08 2023-03-06 1.920 451,713 +2,000 0.02% 867,289
2023-03-07 2023-03-03 1.900 449,713 +447,909 0.02% 854,455
2023-02-27 2023-02-23 1.830 1,804 -456,909 0.00% 3,301
2023-02-17 2023-02-15 1.870 458,713 +456,713 0.02% 857,793
2023-02-08 2023-02-06 1.830 2,000 -144,000 0.00% 3,660
2023-02-07 2023-02-03 1.870 146,000 +144,000 0.00% 273,020
2023-02-06 2023-02-02 1.880 2,000 -443,200 0.00% 3,760
2023-01-30 2023-01-26 1.930 445,200 +6,000 0.02% 859,236
2023-01-27 2023-01-20 1.930 439,200 +436,291 0.02% 847,656
2023-01-18 2023-01-16 1.910 2,909 -462,291 0.00% 5,556
2023-01-17 2023-01-13 1.910 465,200 +4,000 0.02% 888,532
2023-01-16 2023-01-12 1.860 461,200 -4,000 0.02% 857,832
2023-01-11 2023-01-09 1.860 465,200 +6,000 0.02% 865,272
2023-01-10 2023-01-06 1.860 459,200 +459,000 0.02% 854,112
2023-01-03 2022-12-29 1.770 200 -482,000 0.00% 354
2022-12-23 2022-12-21 1.780 482,200 +6,000 0.02% 858,316
2022-12-22 2022-12-20 1.760 476,200 +476,000 0.02% 838,112
2022-12-16 2022-12-14 1.860 200 -18,713 0.00% 372
2022-12-15 2022-12-13 1.860 18,913 -8,000 0.00% 35,178
2022-12-14 2022-12-12 1.830 26,913 -433,287 0.00% 49,251
2022-12-06 2022-12-02 1.810 460,200 +460,000 0.02% 832,962
2022-12-01 2022-11-29 1.830 200 -2,000 0.00% 366
2022-11-30 2022-11-28 1.820 2,200 -2,000 0.00% 4,004
2022-11-29 2022-11-25 1.840 4,200 -28,000 0.00% 7,728
2022-11-28 2022-11-24 1.780 32,200 +2,000 0.00% 57,316
2022-11-24 2022-11-22 1.770 30,200 -8,000 0.00% 53,454
2022-11-22 2022-11-18 1.750 38,200 -156,000 0.00% 66,850
2022-11-16 2022-11-14 1.750 194,200 -502,000 0.01% 339,850
2022-11-15 2022-11-11 1.700 696,200 -6,000 0.02% 1,183,540
2022-11-11 2022-11-09 1.690 702,200 +76,000 0.02% 1,186,718
2022-11-09 2022-11-07 1.700 626,200 +150,000 0.02% 1,064,540
2022-11-08 2022-11-04 1.660 476,200 +368,000 0.02% 790,492
2022-11-07 2022-11-03 1.580 108,200 -279,998 0.00% 170,956
2022-10-31 2022-10-27 1.630 388,198 +188,000 0.01% 632,763
2022-10-28 2022-10-26 1.620 200,198 +155,998 0.01% 324,321
2022-10-27 2022-10-25 1.600 44,200 -154,513 0.00% 70,720
2022-10-26 2022-10-24 1.590 198,713 +144,000 0.01% 315,954
2022-10-24 2022-10-20 1.630 54,713 -262,000 0.00% 89,182
2022-10-21 2022-10-19 1.650 316,713 +54,000 0.01% 522,576
2022-10-20 2022-10-18 1.660 262,713 +90,000 0.01% 436,104
2022-10-19 2022-10-17 1.610 172,713 +88,000 0.01% 278,068
2022-10-18 2022-10-14 1.600 84,713 -6,000 0.00% 135,541
2022-10-17 2022-10-13 1.610 90,713 +12,000 0.00% 146,048
2022-10-14 2022-10-12 1.620 78,713 +10,000 0.00% 127,515
2022-10-13 2022-10-11 1.590 68,713 -106,000 0.00% 109,254
2022-10-12 2022-10-10 1.560 174,713 +114,000 0.01% 272,552
2022-10-11 2022-10-07 1.570 60,713 +6,000 0.00% 95,319
2022-10-10 2022-10-06 1.630 54,713 -111,287 0.00% 89,182
2022-10-07 2022-10-05 1.630 166,000 +84,000 0.01% 270,580
2022-10-06 2022-10-03 1.550 82,000 +18,000 0.00% 127,100
2022-10-05 2022-09-30 1.560 64,000 +9,287 0.00% 99,840
2022-10-03 2022-09-29 1.600 54,713 -8,000 0.00% 87,541
2022-09-27 2022-09-23 1.780 62,713 -81,968 0.00% 111,629
2022-09-26 2022-09-22 1.840 144,681 +10,000 0.00% 266,213
2022-09-23 2022-09-21 1.850 134,681 +46,000 0.00% 249,160
2022-09-22 2022-09-20 1.860 88,681 +8,000 0.00% 164,947
2022-09-21 2022-09-19 1.860 80,681 +17,968 0.00% 150,067
2022-09-19 2022-09-15 1.920 62,713 -37,667 0.00% 120,409
2022-09-16 2022-09-14 1.940 100,380 -36,000 0.00% 194,737
2022-09-15 2022-09-13 1.950 136,380 +19,667 0.00% 265,941
2022-09-14 2022-09-09 1.980 116,713 +38,000 0.00% 231,092
2022-09-13 2022-09-08 1.990 78,713 -10,000 0.00% 156,639
2022-09-09 2022-09-07 1.970 88,713 +8,000 0.00% 174,765
2022-09-08 2022-09-06 1.880 80,713 +18,000 0.00% 151,740
2022-09-07 2022-09-05 1.880 62,713 -12,667 0.00% 117,900
2022-09-05 2022-09-01 1.870 75,380 -26,000 0.00% 140,961
2022-09-02 2022-08-31 1.880 101,380 -16,000 0.00% 190,594
2022-09-01 2022-08-30 1.900 117,380 +54,667 0.00% 223,022
2022-08-31 2022-08-29 1.900 62,713 -89,000 0.00% 119,155
2022-08-30 2022-08-26 1.870 151,713 +74,000 0.01% 283,703
2022-08-29 2022-08-25 1.870 77,713 +2,000 0.00% 145,323
2022-08-26 2022-08-24 1.850 75,713 -8,000 0.00% 140,069
2022-08-25 2022-08-23 1.880 83,713 +20,000 0.00% 157,380
2022-08-24 2022-08-22 1.880 63,713 -19,000 0.00% 119,780
2022-08-23 2022-08-19 1.910 82,713 -70,000 0.00% 157,982
2022-08-22 2022-08-18 1.930 152,713 +90,000 0.01% 294,736
2022-08-19 2022-08-17 1.930 62,713 -77,667 0.00% 121,036
2022-08-18 2022-08-16 1.900 140,380 +67,667 0.00% 266,722
2022-08-17 2022-08-15 1.890 72,713 -6,000 0.00% 137,428
2022-08-16 2022-08-12 1.900 78,713 +16,000 0.00% 149,555
2022-08-15 2022-08-11 1.890 62,713 +42,713 0.00% 118,528
2022-08-12 2022-08-10 1.860 20,000 -12,000 0.00% 37,200
2022-08-11 2022-08-09 1.880 32,000 -8,000 0.00% 60,160
2022-08-10 2022-08-08 1.870 40,000 -70,000 0.00% 74,800
2022-08-09 2022-08-05 1.860 110,000 +70,000 0.00% 204,600
2022-08-08 2022-08-04 1.840 40,000 -24,000 0.00% 73,600
2022-08-05 2022-08-03 1.830 64,000 -58,000 0.00% 117,120
2022-08-04 2022-08-02 1.870 122,000 -4,000 0.00% 228,140
2022-08-03 2022-08-01 1.940 126,000 +126,000 0.00% 244,440
2022-07-29 2022-07-27 2.010 0 -78,000
2022-07-28 2022-07-26 1.990 78,000 +78,000 0.00% 155,220
2022-07-27 2022-07-25 2.010 0 -2,000
2022-07-26 2022-07-22 2.020 2,000 +2,000 0.00% 4,040
2022-07-25 2022-07-21 2.050 0 -19,380
2022-07-22 2022-07-20 2.040 19,380 +4,000 0.00% 39,535
2022-07-21 2022-07-19 2.060 15,380 +3,380 0.00% 31,683
2022-07-20 2022-07-18 2.060 12,000 -48,000 0.00% 24,720
2022-07-19 2022-07-15 2.000 60,000 +60,000 0.00% 120,000
2022-07-18 2022-07-14 2.110 0 -320
2022-07-15 2022-07-13 2.110 320 +320 0.00% 675
2022-07-13 2022-07-11 2.080 0 -174,713
2022-07-12 2022-07-08 2.070 174,713 +100,000 0.01% 361,656
2022-07-11 2022-07-07 2.050 74,713 +65,640 0.00% 153,162
2022-07-08 2022-07-06 2.040 9,073 +360 0.00% 18,509
2022-07-06 2022-07-04 1.940 8,713 -36,320 0.00% 16,903
2022-07-05 2022-06-30 1.930 45,033 -10,000 0.00% 86,914
2022-07-04 2022-06-29 1.970 55,033 +22,000 0.00% 108,415
2022-06-30 2022-06-28 1.990 33,033 -18,000 0.00% 65,736
2022-06-29 2022-06-27 1.920 51,033 -12,000 0.00% 97,983
2022-06-28 2022-06-24 1.890 63,033 +4,000 0.00% 119,132
2022-06-27 2022-06-23 1.890 59,033 +2,000 0.00% 111,572
2022-06-24 2022-06-22 1.890 57,033 +10,000 0.00% 107,792
2022-06-23 2022-06-21 1.930 47,033 -77,680 0.00% 90,774
2022-06-22 2022-06-20 1.920 124,713 +54,000 0.00% 239,449
2022-06-21 2022-06-17 1.890 70,713 -12,000 0.00% 133,648
2022-06-20 2022-06-16 1.880 82,713 +48,000 0.00% 155,500
2022-06-17 2022-06-15 1.920 34,713 -8,000 0.00% 66,649
2022-06-16 2022-06-14 1.910 42,713 +28,000 0.00% 81,582
2022-06-15 2022-06-13 1.910 14,713 +12,000 0.00% 28,102
2022-06-14 2022-06-10 1.960 2,713 -66,000 0.00% 5,317
2022-06-13 2022-06-09 1.960 68,713 -144,000 0.00% 134,677
2022-06-10 2022-06-08 1.980 212,713 +52,000 0.01% 421,172
2022-06-09 2022-06-07 1.960 160,713 -26,000 0.01% 314,997
2022-06-08 2022-06-06 2.010 186,713 -32,000 0.01% 375,293
2022-06-07 2022-06-02 1.990 218,713 +24,000 0.01% 435,239
2022-06-06 2022-06-01 1.990 194,713 -10,000 0.01% 387,479
2022-06-02 2022-05-31 1.960 204,713 +32,000 0.01% 401,237
2022-05-31 2022-05-27 1.910 172,713 +6,000 0.01% 329,882
2022-05-30 2022-05-26 1.910 166,713 +37,213 0.01% 318,422
2022-05-27 2022-05-25 1.910 129,500 +15,694 0.00% 247,345
2022-05-26 2022-05-24 1.890 113,806 +24,000 0.00% 215,093
2022-05-25 2022-05-23 1.910 89,806 +8,000 0.00% 171,529
2022-05-24 2022-05-20 1.890 81,806 +18,000 0.00% 154,613
2022-05-23 2022-05-19 1.880 63,806 -35,000 0.00% 119,955
2022-05-20 2022-05-18 1.840 98,806 -485,000 0.00% 181,803
2022-05-19 2022-05-17 1.830 583,806 +484,000 0.02% 1,068,365
2022-05-18 2022-05-16 1.780 99,806 +8,000 0.00% 177,655
2022-05-17 2022-05-13 1.780 91,806 -33,861 0.00% 163,415
2022-05-16 2022-05-12 1.790 125,667 +79,467 0.00% 224,944
2022-05-13 2022-05-11 1.820 46,200 +46,000 0.00% 84,084
2022-05-12 2022-05-10 1.800 200 -129,800 0.00% 360
2022-05-11 2022-05-06 1.800 130,000 -24,000 0.00% 234,000
2022-05-10 2022-05-05 1.880 154,000 +70,000 0.01% 289,520
2022-05-06 2022-05-04 1.900 84,000 -66,833 0.00% 159,600
2022-05-05 2022-05-03 1.900 150,833 +128,833 0.01% 286,583
2022-05-04 2022-04-29 1.920 22,000 -14,000 0.00% 42,240
2022-05-03 2022-04-28 1.880 36,000 -6,764,220 0.00% 67,680
2022-04-29 2022-04-27 1.860 6,800,220 -66,000 0.23% 12,648,409
2022-04-28 2022-04-26 1.840 6,866,220 +66,000 0.23% 12,633,845
2022-04-27 2022-04-25 1.860 6,800,220 -48,833 0.23% 12,648,409
2022-04-26 2022-04-22 1.900 6,849,053 -58,000 0.23% 13,013,201
2022-04-22 2022-04-20 1.920 6,907,053 -47,447 0.24% 13,261,542
2022-04-21 2022-04-19 1.970 6,954,500 +103,000 0.24% 13,700,365
2022-04-20 2022-04-14 1.980 6,851,500 +48,787 0.23% 13,565,970
2022-04-19 2022-04-13 1.970 6,802,713 -52,787 0.23% 13,401,345
2022-04-14 2022-04-12 1.990 6,855,500 -87,213 0.23% 13,642,445
2022-04-13 2022-04-11 1.980 6,942,713 -56,000 0.24% 13,746,572
2022-04-12 2022-04-08 2.010 6,998,713 +50,000 0.24% 14,067,413
2022-04-11 2022-04-07 1.980 6,948,713 +146,000 0.24% 13,758,452
2022-04-08 2022-04-06 2.040 6,802,713 -55,787 0.23% 13,877,535
2022-04-07 2022-04-04 2.060 6,858,500 +14,500 0.23% 14,128,510
2022-04-06 2022-04-01 2.060 6,844,000 +26,000 0.23% 14,098,640
2022-04-04 2022-03-31 2.060 6,818,000 +8,000 0.23% 14,045,080
2022-04-01 2022-03-30 2.070 6,810,000 -8,713 0.23% 14,096,700
2022-03-31 2022-03-29 2.060 6,818,713 -128,074 0.23% 14,046,549
2022-03-30 2022-03-28 2.070 6,946,787 +42,601 0.24% 14,379,849
2022-03-29 2022-03-25 2.040 6,904,186 -86,000 0.24% 14,084,539
2022-03-28 2022-03-24 2.090 6,990,186 +111,473 0.24% 14,609,489
2022-03-25 2022-03-23 2.130 6,878,713 -56,000 0.24% 14,651,659
2022-03-24 2022-03-22 2.110 6,934,713 +3,287 0.24% 14,632,244
2022-03-23 2022-03-21 2.090 6,931,426 -386,574 0.24% 14,486,680
2022-03-22 2022-03-18 2.090 7,318,000 +516,000 0.25% 15,294,620
2022-03-21 2022-03-17 2.100 6,802,000 -4,000 0.23% 14,284,200
2022-03-18 2022-03-16 2.000 6,806,000 -212,133 0.23% 13,612,000
2022-03-17 2022-03-15 1.910 7,018,133 +154,000 0.24% 13,404,634
2022-03-16 2022-03-14 1.990 6,864,133 -261,000 0.23% 13,659,625
2022-03-15 2022-03-11 2.090 7,125,133 +255,133 0.24% 14,891,528
2022-03-14 2022-03-10 2.100 6,870,000 +61,000 0.23% 14,427,000
2022-03-11 2022-03-09 2.060 6,809,000 -76,000 0.23% 14,026,540
2022-03-10 2022-03-08 2.060 6,885,000 -72,000 0.24% 14,183,100
2022-03-09 2022-03-07 2.130 6,957,000 -2,000 0.24% 14,818,410
2022-03-08 2022-03-04 2.180 6,959,000 +151,000 0.24% 15,170,620
2022-03-07 2022-03-03 2.220 6,808,000 -98,000 0.23% 15,113,760
2022-03-04 2022-03-02 2.200 6,906,000 +58,000 0.24% 15,193,200
2022-03-03 2022-03-01 2.220 6,848,000 +46,000 0.23% 15,202,560
2022-03-02 2022-02-28 2.190 6,802,000 -22,000 0.23% 14,896,380
2022-03-01 2022-02-25 2.210 6,824,000 +4,000 0.23% 15,081,040
2022-02-28 2022-02-24 2.190 6,820,000 -420 0.23% 14,935,800
2022-02-25 2022-02-23 2.230 6,820,420 -1,580 0.23% 15,209,537
2022-02-24 2022-02-22 2.230 6,822,000 -2,000 0.23% 15,213,060
2022-02-23 2022-02-21 2.230 6,824,000 -831,420 0.23% 15,217,520
2022-02-22 2022-02-18 2.240 7,655,420 +801,000 0.26% 17,148,141
2022-02-21 2022-02-17 2.230 6,854,420 -14,000 0.23% 15,285,357
2022-02-18 2022-02-16 2.240 6,868,420 -20,000 0.23% 15,385,261
2022-02-17 2022-02-15 2.230 6,888,420 +8,000 0.24% 15,361,177
2022-02-16 2022-02-14 2.230 6,880,420 -84,000 0.24% 15,343,337
2022-02-15 2022-02-11 2.250 6,964,420 -34,000 0.24% 15,669,945
2022-02-14 2022-02-10 2.280 6,998,420 +92,000 0.24% 15,956,398
2022-02-11 2022-02-09 2.250 6,906,420 +26,000 0.24% 15,539,445
2022-02-10 2022-02-08 2.260 6,880,420 -498,713 0.24% 15,549,749
2022-02-09 2022-02-07 2.240 7,379,133 -41,580 0.25% 16,529,258
2022-02-08 2022-02-04 2.220 7,420,713 +490,000 0.25% 16,473,983
2022-02-07 2022-01-31 2.140 6,930,713 +8,000 0.24% 14,831,726
2022-02-04 2022-01-27 2.100 6,922,713 -66,000 0.24% 14,537,697
2022-01-28 2022-01-26 2.140 6,988,713 +76,000 0.24% 14,955,846
2022-01-27 2022-01-25 2.140 6,912,713 -178,000 0.24% 14,793,206
2022-01-26 2022-01-24 2.190 7,090,713 +206,000 0.24% 15,528,661
2022-01-25 2022-01-21 2.180 6,884,713 -52,000 0.24% 15,008,674
2022-01-24 2022-01-20 2.240 6,936,713 -44,820 0.24% 15,538,237
2022-01-21 2022-01-19 2.260 6,981,533 +138,000 0.24% 15,778,265
2022-01-20 2022-01-18 2.270 6,843,533 -16,000 0.23% 15,534,820
2022-01-19 2022-01-17 2.260 6,859,533 -54,000 0.23% 15,502,545
2022-01-18 2022-01-14 2.230 6,913,533 +26,000 0.24% 15,417,179
2022-01-17 2022-01-13 2.250 6,887,533 +26,000 0.24% 15,496,949
2022-01-14 2022-01-12 2.290 6,861,533 -90,000 0.23% 15,712,911
2022-01-13 2022-01-11 2.260 6,951,533 -275,760 0.24% 15,710,465
2022-01-12 2022-01-10 2.280 7,227,293 +344,000 0.25% 16,478,228
2022-01-11 2022-01-07 2.300 6,883,293 -68,000 0.24% 15,831,574
2022-01-10 2022-01-06 2.330 6,951,293 -2,000 0.24% 16,196,513
2022-01-07 2022-01-05 2.330 6,953,293 -137,700 0.24% 16,201,173
2022-01-06 2022-01-04 2.430 7,090,993 +148,000 0.24% 17,231,113
2022-01-05 2022-01-03 2.500 6,942,993 +10,400 0.24% 17,357,482
2022-01-04 2021-12-31 2.380 6,932,593 -53,000 0.24% 16,499,571
2022-01-03 2021-12-29 2.390 6,985,593 +144,000 0.24% 16,695,567
2021-12-30 2021-12-28 2.450 6,841,593 -587,120 0.23% 16,761,903
2021-12-29 2021-12-24 2.460 7,428,713 +294,600 0.25% 18,274,634
2021-12-28 2021-12-22 2.370 7,134,113 -81,887 0.24% 16,907,848
2021-12-23 2021-12-21 2.390 7,216,000 +414,000 0.25% 17,246,240
2021-12-22 2021-12-20 2.380 6,802,000 -256,113 0.23% 16,188,760
2021-12-21 2021-12-17 2.410 7,058,113 +14,000 0.24% 17,010,052
2021-12-20 2021-12-16 2.320 7,044,113 +46,153 0.24% 16,342,342
2021-12-17 2021-12-15 2.240 6,997,960 -62,153 0.24% 15,675,430
2021-12-16 2021-12-14 2.240 7,060,113 -204,000 0.24% 15,814,653
2021-12-15 2021-12-13 2.280 7,264,113 +98,000 0.25% 16,562,178
2021-12-14 2021-12-10 2.270 7,166,113 +30,000 0.25% 16,267,077
2021-12-13 2021-12-09 2.290 7,136,113 +295,000 0.24% 16,341,699
2021-12-10 2021-12-08 2.280 6,841,113 -63,700 0.23% 15,597,738
2021-12-09 2021-12-07 2.270 6,904,813 -435,860 0.24% 15,673,926
2021-12-08 2021-12-06 2.260 7,340,673 +179,000 0.25% 16,589,921
2021-12-07 2021-12-03 2.330 7,161,673 +276,000 0.24% 16,686,698
2021-12-06 2021-12-02 2.230 6,885,673 -6,000 0.24% 15,355,051
2021-12-03 2021-12-01 2.290 6,891,673 +7,560 0.24% 15,781,931
2021-12-02 2021-11-30 2.230 6,884,113 -130,000 0.24% 15,351,572
2021-12-01 2021-11-29 2.260 7,014,113 +52,000 0.24% 15,851,895
2021-11-30 2021-11-26 2.240 6,962,113 -468,000 0.24% 15,595,133
2021-11-29 2021-11-25 2.300 7,430,113 +622,000 0.25% 17,089,260
2021-11-26 2021-11-24 2.300 6,808,113 -136,100 0.23% 15,658,660
2021-11-25 2021-11-23 2.330 6,944,213 -384,000 0.24% 16,180,016
2021-11-24 2021-11-22 2.310 7,328,213 +258,000 0.25% 16,928,172
2021-11-23 2021-11-19 2.330 7,070,213 +232,000 0.24% 16,473,596
2021-11-22 2021-11-18 2.300 6,838,213 -336,500 0.23% 15,727,890
2021-11-19 2021-11-17 2.290 7,174,713 +182,000 0.25% 16,430,093
2021-11-18 2021-11-16 2.280 6,992,713 -234,500 0.24% 15,943,386
2021-11-17 2021-11-15 2.300 7,227,213 -87,000 0.25% 16,622,590
2021-11-16 2021-11-12 2.310 7,314,213 +184,000 0.25% 16,895,832
2021-11-15 2021-11-11 2.320 7,130,213 +170,000 0.24% 16,542,094
2021-11-12 2021-11-10 2.300 6,960,213 +2,000 0.24% 16,008,490
2021-11-11 2021-11-09 2.340 6,958,213 +16,000 0.24% 16,282,218
2021-11-10 2021-11-08 2.310 6,942,213 -52,000 0.24% 16,036,512
2021-11-09 2021-11-05 2.370 6,994,213 -370,000 0.24% 16,576,285
2021-11-08 2021-11-04 2.370 7,364,213 +462,000 0.25% 17,453,185
2021-11-05 2021-11-03 2.210 6,902,213 -506,000 0.24% 15,253,891
2021-11-04 2021-11-02 2.210 7,408,213 +433,000 0.25% 16,372,151
2021-11-02 2021-10-29 2.190 6,975,213 -38,000 0.24% 15,275,716
2021-11-01 2021-10-28 2.150 7,013,213 -859,840 0.24% 15,078,408
2021-10-29 2021-10-27 2.170 7,873,053 -595,000 0.27% 17,084,525
2021-10-28 2021-10-26 2.170 8,468,053 +1,211,000 0.29% 18,375,675
2021-10-27 2021-10-25 2.170 7,257,053 +36,000 0.25% 15,747,805
2021-10-26 2021-10-22 2.110 7,221,053 +80,000 0.25% 15,236,422
2021-10-25 2021-10-21 2.150 7,141,053 +283,940 0.24% 15,353,264
2021-10-22 2021-10-20 2.220 6,857,113 -334,000 0.23% 15,222,791
2021-10-21 2021-10-19 2.200 7,191,113 +131,000 0.25% 15,820,449
2021-10-20 2021-10-18 2.180 7,060,113 -273,700 0.24% 15,391,046
2021-10-19 2021-10-15 2.170 7,333,813 +20,000 0.25% 15,914,374
2021-10-18 2021-10-12 2.180 7,313,813 -114,000 0.25% 15,944,112
2021-10-15 2021-10-11 2.210 7,427,813 +216,000 0.25% 16,415,467
2021-10-12 2021-10-08 2.260 7,211,813 -286,300 0.25% 16,298,697
2021-10-11 2021-10-07 2.380 7,498,113 +504,000 0.26% 17,845,509
2021-10-08 2021-10-06 2.450 6,994,113 -173,620 0.24% 17,135,577
2021-10-07 2021-10-05 2.370 7,167,733 +195,060 0.25% 16,987,527
2021-10-06 2021-10-04 2.370 6,972,673 -148,000 0.24% 16,525,235
2021-10-05 2021-09-30 2.440 7,120,673 +38,473 0.24% 17,374,442
2021-10-04 2021-09-29 2.480 7,082,200 -484,000 0.24% 17,563,856
2021-09-30 2021-09-28 2.400 7,566,200 +450,000 0.26% 18,158,880
2021-09-29 2021-09-27 2.310 7,116,200 -41,000 0.24% 16,438,422
2021-09-28 2021-09-24 2.410 7,157,200 -9,600 0.24% 17,248,852
2021-09-27 2021-09-23 2.300 7,166,800 -18,000 0.25% 16,483,640
2021-09-24 2021-09-21 2.160 7,184,800 +378,687 0.25% 15,519,168
2021-09-23 2021-09-20 2.130 6,806,113 -328,000 0.23% 14,497,021
2021-09-21 2021-09-17 2.190 7,134,113 -147,000 0.24% 15,623,707
2021-09-20 2021-09-16 2.200 7,281,113 +163,000 0.25% 16,018,449
2021-09-17 2021-09-15 2.320 7,118,113 -338,000 0.24% 16,514,022
2021-09-16 2021-09-14 2.190 7,456,113 +20,000 0.25% 16,328,887
2021-09-15 2021-09-13 2.260 7,436,113 +134,113 0.25% 16,805,615
2021-09-14 2021-09-10 2.260 7,302,000 +377,887 0.25% 16,502,520
2021-09-13 2021-09-09 2.320 6,924,113 +16,000 0.24% 16,063,942
2021-09-10 2021-09-08 2.360 6,908,113 -762,000 0.24% 16,303,147
2021-09-09 2021-09-07 2.290 7,670,113 +410,513 0.26% 17,564,559
2021-09-08 2021-09-06 2.320 7,259,600 +378,000 0.25% 16,842,272
2021-09-07 2021-09-03 2.290 6,881,600 -272,000 0.24% 15,758,864
2021-09-06 2021-09-02 2.350 7,153,600 +284,487 0.24% 16,810,960
2021-09-03 2021-09-01 2.170 6,869,113 +51,000 0.23% 14,905,975
2021-09-01 2021-08-30 2.180 6,818,113 -115,000 0.23% 14,863,486
2021-08-31 2021-08-27 2.110 6,933,113 -52,000 0.24% 14,628,868
2021-08-30 2021-08-26 2.180 6,985,113 -118,000 0.24% 15,227,546
2021-08-27 2021-08-25 2.190 7,103,113 -487,000 0.24% 15,555,817
2021-08-26 2021-08-24 2.000 7,590,113 +676,000 0.26% 15,180,226
2021-08-25 2021-08-23 2.080 6,914,113 +35,513 0.24% 14,381,355
2021-08-24 2021-08-20 1.960 6,878,600 +60,000 0.24% 13,482,056
2021-08-23 2021-08-19 1.920 6,818,600 -30,000 0.23% 13,091,712
2021-08-20 2021-08-18 2.000 6,848,600 -248,000 0.23% 13,697,200
2021-08-19 2021-08-17 2.020 7,096,600 +248,000 0.24% 14,335,132
2021-08-18 2021-08-16 2.060 6,848,600 -26,000 0.23% 14,108,116
2021-08-17 2021-08-13 2.100 6,874,600 -36,000 0.24% 14,436,660
2021-08-16 2021-08-12 2.120 6,910,600 -1,151,840 0.24% 14,650,472
2021-08-13 2021-08-11 1.970 8,062,440 +1,120,113 0.28% 15,883,007
2021-08-12 2021-08-10 1.950 6,942,327 -189,673 0.24% 13,537,538
2021-08-11 2021-08-09 1.850 7,132,000 +126,000 0.24% 13,194,200
2021-08-10 2021-08-06 1.870 7,006,000 -286,000 0.24% 13,101,220
2021-08-09 2021-08-05 1.880 7,292,000 -52,000 0.25% 13,708,960
2021-08-06 2021-08-04 1.920 7,344,000 -32,113 0.25% 14,100,480
2021-08-05 2021-08-03 1.910 7,376,113 -408,000 0.25% 14,088,376
2021-08-04 2021-08-02 1.980 7,784,113 +682,000 0.27% 15,412,544
2021-08-03 2021-07-30 1.920 7,102,113 -1,440,000 0.24% 13,636,057
2021-08-02 2021-07-29 1.720 8,542,113 +692,000 0.29% 14,692,434
2021-07-30 2021-07-28 1.710 7,850,113 +420,000 0.27% 13,423,693
2021-07-29 2021-07-27 1.700 7,430,113 -452,000 0.25% 12,631,192
2021-07-28 2021-07-26 1.770 7,882,113 +204,000 0.27% 13,951,340
2021-07-27 2021-07-23 1.830 7,678,113 +42,000 0.26% 14,050,947
2021-07-26 2021-07-22 1.840 7,636,113 +50,000 0.26% 14,050,448
2021-07-23 2021-07-21 1.820 7,586,113 -92,000 0.26% 13,806,726
2021-07-22 2021-07-20 1.800 7,678,113 -122,000 0.26% 13,820,603
2021-07-21 2021-07-19 1.840 7,800,113 -134,687 0.27% 14,352,208
2021-07-20 2021-07-16 1.870 7,934,800 +384,000 0.27% 14,838,076
2021-07-19 2021-07-15 1.850 7,550,800 -48,000 0.26% 13,968,980
2021-07-16 2021-07-14 1.870 7,598,800 -1,138,000 0.26% 14,209,756
2021-07-15 2021-07-13 1.890 8,736,800 +290,000 0.30% 16,512,552
2021-07-14 2021-07-12 1.890 8,446,800 -4,592,800 0.29% 15,964,452
2021-07-13 2021-07-09 1.890 13,039,600 -342,000 0.45% 24,644,844
2021-07-12 2021-07-08 2.070 13,381,600 +32,000 0.46% 27,701,273
2021-07-09 2021-07-07 2.101 13,349,600 +611,652 0.46% 28,053,742
2021-07-08 2021-07-06 2.091 12,737,948 +265,900 0.46% 26,635,200
2021-07-07 2021-07-05 2.112 12,472,048 +80,344 0.45% 26,339,992
2021-07-06 2021-07-02 2.112 12,391,704 -355,809 0.44% 26,170,311
2021-07-05 2021-06-30 2.164 12,747,513 +4,858,778 0.46% 27,588,132
2021-07-02 2021-06-29 2.164 7,888,735 -711,617 0.28% 17,072,778
2021-06-30 2021-06-28 2.164 8,600,352 +1,235,765 0.31% 18,612,858
2021-06-29 2021-06-25 2.133 7,364,587 +1,036,819 0.26% 15,707,427
2021-06-28 2021-06-24 2.112 6,327,768 +32,520 0.23% 13,363,752
2021-06-25 2021-06-23 2.091 6,295,248 -449,543 0.23% 13,163,438
2021-06-24 2021-06-22 2.101 6,744,791 -307,985 0.24% 14,173,955
2021-06-23 2021-06-21 2.101 7,052,776 -298,420 0.25% 14,821,175
2021-06-22 2021-06-18 2.112 7,351,196 -1,677,657 0.26% 15,525,152
2021-06-21 2021-06-17 2.185 9,028,853 -9,565 0.32% 19,729,013
2021-06-18 2021-06-16 2.154 9,038,418 +170,253 0.32% 19,466,422
2021-06-17 2021-06-15 2.175 8,868,165 -166,427 0.32% 19,285,175
2021-06-16 2021-06-11 2.216 9,034,592 +573,885 0.32% 20,024,925
2021-06-15 2021-06-10 2.237 8,460,707 +462,934 0.30% 18,929,839
2021-06-11 2021-06-09 2.216 7,997,773 +265,900 0.29% 17,726,844
2021-06-10 2021-06-08 2.227 7,731,873 +239,119 0.28% 17,218,321
2021-06-09 2021-06-07 2.227 7,492,754 +409,371 0.27% 16,685,821
2021-06-08 2021-06-04 2.248 7,083,383 +265,900 0.25% 15,922,295
2021-06-07 2021-06-03 2.279 6,817,483 -334,766 0.24% 15,538,427
2021-06-04 2021-06-02 2.196 7,152,249 +244,857 0.26% 15,703,209
2021-06-03 2021-06-01 2.237 6,907,392 -329,027 0.25% 15,454,479
2021-06-02 2021-05-31 2.175 7,236,419 +485,889 0.26% 15,736,695
2021-06-01 2021-05-28 2.645 6,750,530 -132,262 0.24% 17,856,029
2021-05-31 2021-05-27 2.656 6,882,792 -189,382 0.25% 18,277,839
2021-05-28 2021-05-26 2.593 7,072,174 +342,418 0.25% 18,337,119
2021-05-27 2021-05-25 2.624 6,729,756 +260,161 0.24% 17,660,359
2021-05-26 2021-05-24 2.582 6,469,595 +40,172 0.23% 16,707,080
2021-05-25 2021-05-21 2.624 6,429,423 +1,132,466 0.23% 16,872,219
2021-05-24 2021-05-20 2.635 5,296,957 +34,433 0.19% 13,955,760
2021-05-21 2021-05-18 2.645 5,262,524 +179,915 0.19% 13,920,060
2021-05-20 2021-05-17 2.614 5,082,609 +24,868 0.18% 13,284,744
2021-05-18 2021-05-14 2.624 5,057,741 +461,021 0.18% 13,272,624
2021-05-17 2021-05-13 2.593 4,596,720 -329,027 0.16% 11,918,627
2021-05-14 2021-05-12 2.603 4,925,747 +86,082 0.18% 12,823,245
2021-05-13 2021-05-11 2.603 4,839,665 -759,347 0.17% 12,599,147
2021-05-12 2021-05-10 2.656 5,599,012 -105,212 0.20% 14,868,652
2021-05-11 2021-05-07 2.635 5,704,224 +34,433 0.20% 15,028,776
2021-05-10 2021-05-06 2.697 5,669,791 +1,048,296 0.20% 15,293,724
2021-05-07 2021-05-05 2.760 4,621,495 -801,908 0.17% 12,755,953
2021-05-06 2021-05-04 2.729 5,423,403 +946,910 0.19% 14,799,222
2021-05-05 2021-05-03 2.729 4,476,493 +397,893 0.16% 12,215,322
2021-05-04 2021-04-30 2.823 4,078,600 -68,866 0.15% 11,513,341
2021-05-03 2021-04-29 2.833 4,147,466 -736,294 0.15% 11,751,103
2021-04-30 2021-04-28 2.844 4,883,760 +281,204 0.17% 13,888,320
2021-04-29 2021-04-27 2.865 4,602,556 -457,195 0.16% 13,184,879
2021-04-28 2021-04-26 2.886 5,059,751 -210,425 0.18% 14,600,399
2021-04-27 2021-04-23 2.896 5,270,176 -373,025 0.19% 15,262,700
2021-04-26 2021-04-22 2.865 5,643,201 +275,465 0.20% 16,166,000
2021-04-23 2021-04-21 2.886 5,367,736 +126,254 0.19% 15,489,119
2021-04-22 2021-04-20 2.927 5,241,482 +254,423 0.19% 15,344,001
2021-04-21 2021-04-19 2.896 4,987,059 +470,585 0.18% 14,442,779
2021-04-20 2021-04-16 2.854 4,516,474 +374,938 0.16% 12,891,061
2021-04-19 2021-04-15 2.844 4,141,536 +166,427 0.15% 11,777,601
2021-04-16 2021-04-14 2.844 3,975,109 +53,563 0.14% 11,304,320
2021-04-15 2021-04-13 2.823 3,921,546 -88,187 0.14% 11,069,999
2021-04-14 2021-04-12 2.833 4,009,733 -270,491 0.14% 11,360,861
2021-04-13 2021-04-09 2.907 4,280,224 -288,856 0.15% 12,440,499
2021-04-12 2021-04-08 2.917 4,569,080 -654,324 0.16% 13,327,830
2021-04-09 2021-04-07 2.907 5,223,404 +805,160 0.19% 15,181,857
2021-04-08 2021-04-01 2.917 4,418,244 -257,005 0.16% 12,887,848
2021-04-07 2021-03-31 2.927 4,675,249 -514,583 0.17% 13,686,401
2021-04-01 2021-03-30 2.938 5,189,832 +1,027,254 0.19% 15,247,060
2021-03-31 2021-03-29 2.990 4,162,578 -329,027 0.15% 12,446,720
2021-03-30 2021-03-26 3.063 4,491,605 -799,613 0.16% 13,759,279
2021-03-29 2021-03-25 2.948 5,291,218 +1,228,113 0.19% 15,600,239
2021-03-26 2021-03-24 2.969 4,063,105 +59,206 0.15% 12,064,321
2021-03-25 2021-03-23 3.053 4,003,899 -252,414 0.14% 12,223,412
2021-03-24 2021-03-22 3.147 4,256,313 +254,423 0.15% 13,394,501
2021-03-23 2021-03-19 3.084 4,001,890 +7,651 0.14% 12,342,799
2021-03-22 2021-03-18 3.095 3,994,239 -371,112 0.14% 12,360,961
2021-03-19 2021-03-17 3.116 4,365,351 +292,682 0.16% 13,600,721
2021-03-18 2021-03-16 3.126 4,072,669 +21,329 0.15% 12,731,419
2021-03-17 2021-03-15 3.042 4,051,340 -318,697 0.14% 12,325,887
2021-03-16 2021-03-12 3.022 4,370,037 +90,673 0.16% 13,204,120
2021-03-15 2021-03-11 3.022 4,279,364 +260,927 0.15% 12,930,150
2021-03-12 2021-03-10 2.938 4,018,437 -356,861 0.14% 11,805,652
2021-03-11 2021-03-09 2.948 4,375,298 -132,966 0.16% 12,899,808
2021-03-10 2021-03-08 2.927 4,508,264 -580,294 0.16% 13,197,567
2021-03-09 2021-03-05 2.969 5,088,558 -31,755 0.18% 15,109,134
2021-03-08 2021-03-04 2.969 5,120,313 -975,604 0.18% 15,203,422
2021-03-05 2021-03-03 3.095 6,095,917 -903,008 0.22% 18,865,019
2021-03-04 2021-03-02 3.084 6,998,925 +751,790 0.25% 21,586,381
2021-03-03 2021-03-01 3.105 6,247,135 -2,018,162 0.22% 19,398,307
2021-03-02 2021-02-26 3.084 8,265,297 +120,516 0.30% 25,492,180
2021-03-01 2021-02-25 3.189 8,144,781 +1,601,138 0.29% 25,972,021
2021-02-26 2021-02-24 3.210 6,543,643 -661,880 0.23% 21,003,151
2021-02-25 2021-02-23 3.534 7,205,523 -412,707 0.26% 25,462,949
2021-02-24 2021-02-22 3.482 7,618,230 -1,325,674 0.27% 26,523,132
2021-02-23 2021-02-19 3.408 8,943,904 -581,536 0.32% 30,483,949
2021-02-22 2021-02-18 3.346 9,525,440 +3,868,940 0.34% 31,868,492
2021-02-19 2021-02-17 3.461 5,656,500 -241,031 0.20% 19,575,023
2021-02-18 2021-02-16 3.429 5,897,531 -30,608 0.21% 20,224,164
2021-02-17 2021-02-11 3.314 5,928,139 +145,384 0.21% 19,647,357
2021-02-16 2021-02-09 3.262 5,782,755 -4,456,789 0.21% 18,863,222
2021-02-10 2021-02-08 3.262 10,239,544 +4,363,438 0.37% 33,401,172
2021-02-09 2021-02-05 3.157 5,876,106 +1,017,689 0.21% 18,553,381
2021-02-08 2021-02-04 3.408 4,858,417 -633,187 0.17% 16,559,182
2021-02-05 2021-02-03 3.367 5,491,604 +543,278 0.20% 18,487,644
2021-02-04 2021-02-02 3.105 4,948,326 +80,344 0.18% 15,365,307
2021-02-03 2021-02-01 3.001 4,867,982 +1,484,449 0.17% 14,606,876
2021-02-02 2021-01-29 2.969 3,383,533 -17,217 0.12% 10,046,511
2021-02-01 2021-01-28 2.980 3,400,750 -112,864 0.12% 10,133,187
2021-01-29 2021-01-27 3.220 3,513,614 -1,480,623 0.13% 11,314,393
2021-01-28 2021-01-26 3.053 4,994,237 +464,847 0.18% 15,246,793
2021-01-27 2021-01-25 3.157 4,529,390 -1,922,514 0.16% 14,301,222
2021-01-26 2021-01-22 2.938 6,451,904 +3,064,545 0.23% 18,954,866
2021-01-25 2021-01-21 3.053 3,387,359 -583,450 0.12% 10,341,191
2021-01-22 2021-01-20 3.095 3,970,809 +801,526 0.14% 12,288,453
2021-01-21 2021-01-19 3.074 3,169,283 -241,032 0.11% 9,741,702
2021-01-20 2021-01-18 3.074 3,410,315 +415,111 0.12% 10,482,583
2021-01-19 2021-01-15 3.063 2,995,204 -497,858 0.11% 9,175,305
2021-01-18 2021-01-14 3.032 3,493,062 +273,552 0.12% 10,590,849
2021-01-15 2021-01-13 2.980 3,219,510 -1,135,404 0.12% 9,593,148
2021-01-14 2021-01-12 2.854 4,354,914 +371,113 0.16% 12,429,931
2021-01-13 2021-01-11 2.875 3,983,801 -1,011,951 0.14% 11,453,991
2021-01-12 2021-01-08 3.210 4,995,752 -2,370,144 0.18% 16,034,881
2021-01-11 2021-01-07 2.676 7,365,896 +2,016,249 0.26% 19,714,785
2021-01-08 2021-01-06 2.697 5,349,647 +935,432 0.19% 14,430,166
2021-01-07 2021-01-05 2.676 4,414,215 -1,392,627 0.16% 11,814,625
2021-01-06 2021-01-04 2.645 5,806,842 +900,234 0.21% 15,359,852
2021-01-05 2020-12-31 2.488 4,906,608 -1,122,902 0.18% 12,209,133
2021-01-04 2020-12-29 2.426 6,029,510 -118,603 0.22% 14,625,021
2020-12-30 2020-12-28 2.394 6,148,113 +1,124,815 0.22% 14,719,865
2020-12-29 2020-12-24 2.363 5,023,298 -6,998,128 0.18% 11,869,266
2020-12-28 2020-12-22 2.269 12,021,426 +8,003,678 0.42% 27,273,584
2020-12-23 2020-12-21 2.352 4,017,748 +751,789 0.14% 9,451,303
2020-12-22 2020-12-18 2.352 3,265,959 -590,145 0.11% 7,682,804
2020-12-21 2020-12-17 2.279 3,856,104 +943,085 0.14% 8,788,843
2020-12-18 2020-12-16 2.300 2,913,019 -1,721,081 0.10% 6,700,273
2020-12-17 2020-12-15 2.321 4,634,100 -432,327 0.16% 10,755,853
2020-12-16 2020-12-14 2.331 5,066,427 +327,115 0.18% 11,812,264
2020-12-15 2020-12-11 2.352 4,739,312 +38,259 0.17% 11,148,702
2020-12-14 2020-12-10 2.384 4,701,053 -164,514 0.17% 11,206,151
2020-12-11 2020-12-09 2.363 4,865,567 +1,736,553 0.17% 11,496,573
2020-12-10 2020-12-08 2.363 3,129,014 -727,231 0.11% 7,393,370
2020-12-09 2020-12-07 2.321 3,856,245 -1,461,493 0.14% 8,950,434
2020-12-08 2020-12-04 2.331 5,317,738 -2,341,546 0.19% 12,398,190
2020-12-07 2020-12-03 2.373 7,659,284 -3,003,044 0.27% 18,177,767
2020-12-04 2020-12-02 2.394 10,662,328 -885,696 0.37% 25,527,837
2020-12-03 2020-12-01 2.436 11,548,024 -1,017,689 0.41% 28,131,319
2020-12-02 2020-11-30 2.331 12,565,713 +5,061,665 0.44% 29,296,686
2020-12-01 2020-11-27 2.311 7,504,048 -1,494,970 0.26% 17,338,614
2020-11-30 2020-11-26 2.311 8,999,018 +219,412 0.32% 20,792,844
2020-11-27 2020-11-25 2.331 8,779,606 +1,884,832 0.31% 20,469,460
2020-11-26 2020-11-24 2.373 6,894,774 +263,987 0.24% 16,363,356
2020-11-25 2020-11-23 2.394 6,630,787 -3,957,797 0.23% 15,875,487
2020-11-24 2020-11-20 2.300 10,588,584 +505,019 0.37% 24,354,940
2020-11-23 2020-11-19 2.300 10,083,565 +1,916,775 0.35% 23,193,339
2020-11-20 2020-11-18 2.363 8,166,790 -1,809,459 0.29% 19,296,845
2020-11-19 2020-11-17 2.384 9,976,249 +449,543 0.35% 23,780,918
2020-11-18 2020-11-16 2.373 9,526,706 +1,448,103 0.34% 22,609,716
2020-11-17 2020-11-13 2.405 8,078,603 +1,371,585 0.28% 19,426,322
2020-11-16 2020-11-12 2.478 6,707,018 +782,396 0.24% 16,618,978
2020-11-13 2020-11-11 2.551 5,924,622 +1,381,148 0.21% 15,113,915
2020-11-12 2020-11-10 2.467 4,543,474 +923,955 0.16% 11,210,540
2020-11-11 2020-11-09 2.352 3,619,519 +124,341 0.13% 8,514,514
2020-11-10 2020-11-06 2.300 3,495,178 +663,794 0.12% 8,039,304
2020-11-09 2020-11-05 2.290 2,831,384 +290,768 0.10% 6,482,901
2020-11-06 2020-11-04 2.258 2,540,616 -141,556 0.09% 5,737,455
2020-11-05 2020-11-03 2.321 2,682,172 +5,739 0.09% 6,225,383
2020-11-04 2020-11-02 2.300 2,676,433 +453,369 0.09% 6,156,098
2020-11-03 2020-10-30 2.300 2,223,064 +89,908 0.08% 5,113,298
2020-11-02 2020-10-29 2.384 2,133,156 -101,195 0.08% 5,084,918
2020-10-30 2020-10-28 2.248 2,234,351 +210,233 0.08% 5,022,458
2020-10-29 2020-10-27 2.279 2,024,118 -180,005 0.07% 4,613,376
2020-10-28 2020-10-23 2.331 2,204,123 -920,623 0.08% 5,138,865
2020-10-27 2020-10-22 2.279 3,124,746 -120,515 0.11% 7,121,930
2020-10-23 2020-10-21 2.258 3,245,261 -612,144 0.11% 7,328,749
2020-10-22 2020-10-20 2.269 3,857,405 -304,159 0.14% 8,751,479
2020-10-21 2020-10-19 2.279 4,161,564 +242,944 0.15% 9,485,049
2020-10-20 2020-10-16 2.279 3,918,620 -43,997 0.14% 8,931,330
2020-10-19 2020-10-15 2.227 3,962,617 +558,581 0.14% 8,824,461
2020-10-16 2020-10-14 2.269 3,404,036 +168,339 0.12% 7,722,899
2020-10-15 2020-10-12 2.279 3,235,697 +218,077 0.11% 7,374,810
2020-10-14 2020-10-09 2.269 3,017,620 -461,021 0.11% 6,846,219
2020-10-12 2020-10-08 2.269 3,478,641 -604,492 0.12% 7,892,159
2020-10-09 2020-10-07 2.154 4,083,133 -80,344 0.14% 8,794,016
2020-10-08 2020-10-06 2.185 4,163,477 +116,690 0.15% 9,097,644
2020-10-07 2020-10-05 2.122 4,046,787 +154,949 0.14% 8,588,808
2020-10-06 2020-09-30 2.185 3,891,838 +43,997 0.14% 8,504,084
2020-10-05 2020-09-29 2.216 3,847,841 -21,042 0.14% 8,528,634
2020-09-30 2020-09-28 2.290 3,868,883 -177,904 0.14% 8,858,419
2020-09-29 2020-09-25 2.248 4,046,787 +24,868 0.14% 9,096,520
2020-09-28 2020-09-24 2.269 4,021,919 -386,511 0.14% 9,124,720
2020-09-25 2020-09-23 2.269 4,408,430 +91,821 0.16% 10,001,616
2020-09-24 2020-09-22 2.311 4,316,609 -420,849 0.15% 9,973,819
2020-09-23 2020-09-21 2.331 4,737,458 -246,770 0.17% 11,045,280
2020-09-22 2020-09-18 2.363 4,984,228 +250,596 0.18% 11,776,950
2020-09-21 2020-09-17 2.352 4,733,632 +116,690 0.17% 11,135,341
2020-09-18 2020-09-16 2.363 4,616,942 +181,730 0.16% 10,909,111
2020-09-17 2020-09-15 2.363 4,435,212 +774,745 0.16% 10,479,711
2020-09-16 2020-09-14 2.415 3,660,467 -120,516 0.13% 8,840,462
2020-09-15 2020-09-11 2.384 3,780,983 +70,779 0.13% 9,012,931
2020-09-14 2020-09-10 2.436 3,710,204 -1,815,389 0.13% 9,038,164
2020-09-11 2020-09-09 2.258 5,525,593 -13,391 0.19% 12,478,407
2020-09-10 2020-09-08 2.290 5,538,984 +478,238 0.19% 12,682,379
2020-09-09 2020-09-07 2.300 5,060,746 +24,868 0.18% 11,640,288
2020-09-08 2020-09-04 2.342 5,035,878 -130,080 0.18% 11,793,690
2020-09-07 2020-09-03 2.384 5,165,958 -256,336 0.18% 12,314,370
2020-09-04 2020-09-02 2.394 5,422,294 +841,698 0.19% 12,982,103
2020-09-03 2020-09-01 2.426 4,580,596 -55,475 0.16% 11,110,573
2020-09-02 2020-08-31 2.384 4,636,071 -154,949 0.16% 11,051,250
2020-09-01 2020-08-28 2.467 4,791,020 +292,681 0.17% 11,821,334
2020-08-31 2020-08-27 2.426 4,498,339 +63,127 0.16% 10,911,053
2020-08-28 2020-08-26 2.478 4,435,212 -118,603 0.16% 10,989,786
2020-08-27 2020-08-25 2.520 4,553,815 -45,910 0.16% 11,474,108
2020-08-26 2020-08-24 2.530 4,599,725 +713,530 0.16% 11,637,876
2020-08-25 2020-08-21 2.499 3,886,195 +43,998 0.14% 9,710,665
2020-08-24 2020-08-20 2.530 3,842,197 -17,217 0.14% 9,721,236
2020-08-21 2020-08-19 2.561 3,859,414 +317,550 0.14% 9,885,848
2020-08-20 2020-08-18 2.603 3,541,864 +338,592 0.12% 9,220,569
2020-08-19 2020-08-17 2.603 3,203,272 -57,389 0.11% 8,339,109
2020-08-18 2020-08-14 2.551 3,260,661 -51,649 0.11% 8,318,058
2020-08-17 2020-08-13 2.530 3,312,310 +374,938 0.12% 8,380,556
2020-08-14 2020-08-12 2.561 2,937,372 +200,859 0.10% 7,524,047
2020-08-13 2020-08-11 2.541 2,736,513 -518,409 0.10% 6,952,328
2020-08-12 2020-08-10 2.530 3,254,922 -195,121 0.11% 8,235,357
2020-08-11 2020-08-07 2.541 3,450,043 -124,341 0.12% 8,765,108
2020-08-10 2020-08-06 2.551 3,574,384 +403,632 0.13% 9,118,377
2020-08-07 2020-08-05 2.614 3,170,752 +439,978 0.11% 8,287,600
2020-08-06 2020-08-04 2.666 2,730,774 +642,751 0.10% 7,280,353
2020-08-05 2020-08-03 2.718 2,088,023 -96,058 0.07% 5,675,905
2020-08-04 2020-07-31 2.499 2,184,081 -137,163 0.08% 5,457,492
2020-08-03 2020-07-30 2.426 2,321,244 -70,779 0.08% 5,630,348
2020-07-31 2020-07-29 2.415 2,392,023 +137,733 0.08% 5,777,019
2020-07-30 2020-07-28 2.415 2,254,290 -55,476 0.08% 5,444,378
2020-07-29 2020-07-27 2.436 2,309,766 +208,511 0.08% 5,626,656
2020-07-28 2020-07-24 2.467 2,101,255 -426,300 0.07% 5,184,624
2020-07-27 2020-07-23 2.520 2,527,555 -63,128 0.09% 6,368,603
2020-07-24 2020-07-22 2.509 2,590,683 -420,849 0.09% 6,500,579
2020-07-23 2020-07-21 2.509 3,011,532 -11,477 0.11% 7,556,579
2020-07-22 2020-07-20 2.572 3,023,009 -1,423,522 0.11% 7,775,011
2020-07-21 2020-07-17 2.530 4,446,531 +82,257 0.16% 11,250,276
2020-07-20 2020-07-16 2.488 4,364,274 +86,083 0.15% 10,859,641
2020-07-17 2020-07-15 2.530 4,278,191 +156,862 0.15% 10,824,355
2020-07-16 2020-07-14 2.593 4,121,329 -566,233 0.14% 10,686,007
2020-07-15 2020-07-13 2.624 4,687,562 +912,477 0.16% 12,301,193
2020-07-14 2020-07-10 2.582 3,775,085 -258,248 0.13% 9,748,778
2020-07-13 2020-07-09 2.645 4,033,333 +164,513 0.14% 10,668,690
2020-07-10 2020-07-08 2.656 3,868,820 +82,257 0.14% 10,273,980
2020-07-09 2020-07-07 2.509 3,786,563 +143,471 0.13% 9,501,298
2020-07-08 2020-07-06 2.603 3,643,092 +330,940 0.13% 9,484,097
2020-07-07 2020-07-03 2.394 3,312,152 +204,686 0.12% 7,929,983
2020-07-06 2020-07-02 2.321 3,107,466 +858,914 0.11% 7,212,500
2020-07-03 2020-06-30 2.300 2,248,552 +97,561 0.08% 5,171,924
2020-07-02 2020-06-29 2.290 2,150,991 -313,724 0.08% 4,925,034
2020-06-30 2020-06-26 2.290 2,464,715 -36,346 0.09% 5,643,354
2020-06-29 2020-06-24 2.331 2,501,061 -65,040 0.09% 5,831,169
2020-06-26 2020-06-23 2.405 2,566,101 -240,476 0.09% 6,170,610
2020-06-24 2020-06-22 2.405 2,806,577 -254,978 0.10% 6,748,874
2020-06-23 2020-06-19 2.436 3,061,555 +128,167 0.11% 7,458,036
2020-06-22 2020-06-18 2.415 2,933,388 -66,953 0.10% 7,084,480
2020-06-19 2020-06-17 2.384 3,000,341 +223,815 0.11% 7,152,073
2020-06-18 2020-06-16 2.363 2,776,526 +541,365 0.10% 6,560,496
2020-06-17 2020-06-15 2.363 2,235,161 -32,520 0.08% 5,281,335
2020-06-15 2020-06-11 2.405 2,267,681 -468,673 0.08% 5,453,010
2020-06-12 2020-06-10 2.363 2,736,354 -47,823 0.10% 6,465,576
2020-06-11 2020-06-09 2.426 2,784,177 -281,204 0.10% 6,753,227
2020-06-10 2020-06-08 2.426 3,065,381 +2,678,129 0.11% 7,435,308
2020-06-09 2020-06-05 2.509 387,252 -617,392 0.01% 971,698
2020-06-08 2020-06-04 2.321 1,004,644 -401,719 0.04% 2,331,802
2020-06-05 2020-06-03 2.237 1,406,363 -34,433 0.05% 3,146,572
2020-06-04 2020-06-02 2.279 1,440,796 +26,781 0.05% 3,283,866
2020-06-03 2020-06-01 2.279 1,414,015 -89,909 0.05% 3,222,827
2020-06-02 2020-05-29 2.237 1,503,924 +181,731 0.05% 3,364,853
2020-06-01 2020-05-28 2.206 1,322,193 +32,520 0.05% 2,916,781
2020-05-29 2020-05-27 2.279 1,289,673 +47,823 0.05% 2,939,426
2020-05-28 2020-05-26 2.279 1,241,850 -7,651 0.04% 2,830,428
2020-05-27 2020-05-25 2.248 1,249,501 +47,823 0.04% 2,808,675
2020-05-26 2020-05-22 2.279 1,201,678 -4,460,998 0.04% 2,738,868
2020-05-25 2020-05-21 2.394 5,662,676 -281,203 0.20% 13,557,627
2020-05-22 2020-05-20 2.384 5,943,879 -43,998 0.21% 14,168,742
2020-05-21 2020-05-19 2.405 5,987,877 -78,431 0.21% 14,398,830
2020-05-20 2020-05-18 2.363 6,066,308 -1,137,743 0.21% 14,333,736
2020-05-19 2020-05-15 2.405 7,204,051 +1,073,165 0.25% 17,323,319
2020-05-18 2020-05-14 2.405 6,130,886 -151,880 0.22% 14,742,718
2020-05-15 2020-05-13 2.415 6,282,766 -118,603 0.22% 15,173,625
2020-05-14 2020-05-12 2.394 6,401,369 -107,125 0.23% 15,326,212
2020-05-13 2020-05-11 2.426 6,508,494 -175,991 0.23% 15,786,832
2020-05-12 2020-05-08 2.426 6,684,485 -45,911 0.24% 16,213,711
2020-05-11 2020-05-07 2.394 6,730,396 -330,940 0.24% 16,113,972
2020-05-08 2020-05-06 2.426 7,061,336 +185,399 0.25% 17,127,791
2020-05-07 2020-05-05 2.415 6,875,937 -3,499,144 0.24% 16,606,204
2020-05-06 2020-05-04 2.321 10,375,081 +143,686 0.36% 24,080,803
2020-05-05 2020-04-29 2.509 10,231,395 -1,962,515 0.36% 25,672,761
2020-05-04 2020-04-28 2.541 12,193,910 +80,344 0.43% 30,979,596
2020-04-29 2020-04-27 2.405 12,113,566 +824,481 0.43% 29,129,051
2020-04-28 2020-04-24 2.405 11,289,085 +439,978 0.40% 27,146,452
2020-04-27 2020-04-23 2.457 10,849,107 +15,304 0.38% 26,655,593
2020-04-24 2020-04-22 2.478 10,833,803 +242,945 0.38% 26,844,528
2020-04-23 2020-04-21 2.478 10,590,858 +254,422 0.37% 26,242,547
2020-04-22 2020-04-20 2.499 10,336,436 +2,622,654 0.36% 25,828,264
2020-04-21 2020-04-17 2.331 7,713,782 +562,407 0.27% 17,984,514
2020-04-20 2020-04-16 2.185 7,151,375 +2,051,430 0.25% 15,626,522
2020-04-17 2020-04-15 2.196 5,099,945 -34,433 0.18% 11,197,248
2020-04-16 2020-04-14 2.196 5,134,378 -1,541,838 0.18% 11,272,847
2020-04-15 2020-04-09 2.237 6,676,216 +1,459,847 0.23% 14,937,250
2020-04-14 2020-04-08 2.206 5,216,369 +464,846 0.18% 11,507,401
2020-04-09 2020-04-07 2.248 4,751,523 +116,690 0.17% 10,680,653
2020-04-08 2020-04-06 2.143 4,634,833 +342,418 0.16% 9,933,778
2020-04-07 2020-04-03 2.175 4,292,415 -43,998 0.15% 9,334,510
2020-04-06 2020-04-02 2.237 4,336,413 -5,738 0.15% 9,702,215
2020-04-03 2020-04-01 2.248 4,342,151 -1,069,339 0.15% 9,760,451
2020-04-02 2020-03-31 2.143 5,411,490 +219,989 0.19% 11,598,377
2020-04-01 2020-03-30 2.133 5,191,501 +24,700 0.18% 11,072,600
2020-03-31 2020-03-27 2.185 5,166,801 -122,994 0.18% 11,290,015
2020-03-30 2020-03-26 2.112 5,289,795 -2,012,437 0.19% 11,171,634
2020-03-27 2020-03-25 2.060 7,302,232 +3,044,213 0.26% 15,040,018
2020-03-26 2020-03-24 2.007 4,258,019 -2,164,257 0.15% 8,547,425
2020-03-25 2020-03-23 1.986 6,422,276 +3,276,084 0.23% 12,757,602
2020-03-24 2020-03-20 2.028 3,146,192 +110,951 0.11% 6,381,363
2020-03-23 2020-03-19 2.039 3,035,241 -1,823,040 0.11% 6,188,057
2020-03-20 2020-03-18 2.081 4,858,281 -1,412,818 0.17% 10,107,929
2020-03-19 2020-03-17 2.164 6,271,099 -2,022,041 0.22% 13,571,895
2020-03-18 2020-03-16 2.206 8,293,140 -294,594 0.29% 18,294,812
2020-03-17 2020-03-13 2.258 8,587,734 -594,928 0.30% 19,393,618
2020-03-16 2020-03-12 2.248 9,182,662 +258,249 0.32% 20,641,134
2020-03-13 2020-03-11 2.300 8,924,413 +191,294 0.31% 20,527,158
2020-03-12 2020-03-10 2.321 8,733,119 -675,271 0.31% 20,269,771
2020-03-11 2020-03-09 2.269 9,408,390 +158,775 0.33% 21,345,264
2020-03-10 2020-03-06 2.405 9,249,615 -76,518 0.33% 22,242,212
2020-03-09 2020-03-05 2.426 9,326,133 +109,038 0.33% 22,621,223
2020-03-06 2020-03-04 2.363 9,217,095 +38,259 0.32% 21,778,552
2020-03-05 2020-03-03 2.352 9,178,836 -74,605 0.32% 21,592,186
2020-03-04 2020-03-02 2.321 9,253,441 +175,992 0.33% 21,477,450
2020-03-03 2020-02-28 2.300 9,077,449 -418,936 0.32% 20,879,158
2020-03-02 2020-02-27 2.373 9,496,385 +464,846 0.33% 22,537,755
2020-02-28 2020-02-26 2.405 9,031,539 +714,425 0.32% 21,717,813
2020-02-27 2020-02-25 2.384 8,317,114 -456,004 0.29% 19,825,949
2020-02-26 2020-02-24 2.394 8,773,118 +302,246 0.31% 21,004,674
2020-02-25 2020-02-21 2.415 8,470,872 -1,395,935 0.30% 20,458,161
2020-02-24 2020-02-20 2.467 9,866,807 +2,819,354 0.35% 24,345,300
2020-02-21 2020-02-19 2.457 7,047,453 +265,900 0.25% 17,315,161
2020-02-20 2020-02-18 2.436 6,781,553 +17,216 0.24% 16,520,058
2020-02-19 2020-02-17 2.457 6,764,337 +30,607 0.24% 16,619,563
2020-02-18 2020-02-14 2.426 6,733,730 -1,413,906 0.24% 16,333,158
2020-02-17 2020-02-13 2.384 8,147,636 -1,411,186 0.29% 19,421,956
2020-02-14 2020-02-12 2.415 9,558,822 -15,304 0.34% 23,085,689
2020-02-13 2020-02-11 2.426 9,574,126 +2,719,903 0.34% 23,222,748
2020-02-12 2020-02-10 2.415 6,854,223 +72,692 0.24% 16,553,762
2020-02-11 2020-02-07 2.446 6,781,531 -7,652 0.24% 16,590,906
2020-02-10 2020-02-06 2.446 6,789,183 -7,652 0.24% 16,609,626
2020-02-07 2020-02-05 2.415 6,796,835 -1,363,114 0.24% 16,415,163
2020-02-06 2020-02-04 2.394 8,159,949 -1,406,314 0.29% 19,536,620
2020-02-05 2020-02-03 2.363 9,566,263 -40,383 0.34% 22,603,581
2020-02-04 2020-01-31 2.415 9,606,646 +197,034 0.34% 23,201,190
2020-02-03 2020-01-30 2.478 9,409,612 +24,868 0.33% 23,315,598
2020-01-31 2020-01-29 2.520 9,384,744 +26,782 0.33% 23,646,451
2020-01-30 2020-01-24 2.624 9,357,962 +89 0.33% 24,557,349
2020-01-29 2020-01-22 2.676 9,357,873 -5,738 0.33% 25,046,301
2020-01-23 2020-01-21 2.635 9,363,611 -11,478 0.33% 24,670,071
2020-01-22 2020-01-20 2.697 9,375,089 +2,793,628 0.33% 25,288,414
2020-01-21 2020-01-17 2.708 6,581,461 +61,215 0.23% 17,821,677
2020-01-20 2020-01-16 2.729 6,520,246 -93,735 0.23% 17,792,254
2020-01-17 2020-01-15 2.729 6,613,981 +49,647 0.23% 18,048,036
2020-01-16 2020-01-14 2.760 6,564,334 +53,563 0.23% 18,118,452
2020-01-15 2020-01-13 2.739 6,510,771 -174,079 0.23% 17,834,470
2020-01-14 2020-01-10 2.771 6,684,850 -40,172 0.24% 18,520,983
2020-01-13 2020-01-09 2.760 6,725,022 -1,423,680 0.24% 18,561,973
2020-01-10 2020-01-08 2.729 8,148,702 -1,324,037 0.29% 22,235,937
2020-01-07 2020-01-03 2.771 9,472,739 +1,083,686 0.33% 26,245,082
2020-01-06 2020-01-02 2.739 8,389,053 +27,737 0.30% 22,979,508
2020-01-03 2019-12-31 2.676 8,361,316 +39,216 0.29% 22,379,022
2020-01-02 2019-12-27 2.676 8,322,100 -84,170 0.29% 22,274,060
2019-12-30 2019-12-24 2.645 8,406,270 +7,652 0.30% 22,235,677
2019-12-27 2019-12-20 2.687 8,398,618 -70,779 0.30% 22,566,668
2019-12-23 2019-12-19 2.676 8,469,397 -76,518 0.30% 22,668,300
2019-12-20 2019-12-18 2.656 8,545,915 -78,431 0.30% 22,694,404
2019-12-19 2019-12-17 2.645 8,624,346 -162,601 0.30% 22,812,516
2019-12-18 2019-12-16 2.593 8,786,947 +97,560 0.31% 22,783,276
2019-12-17 2019-12-13 2.582 8,689,387 +307,985 0.31% 22,439,469
2019-12-16 2019-12-12 2.530 8,381,402 -262,074 0.29% 21,205,989
2019-12-13 2019-12-11 2.520 8,643,476 -101,386 0.30% 21,778,701
2019-12-12 2019-12-10 2.499 8,744,862 +84,170 0.31% 21,851,304
2019-12-11 2019-12-09 2.499 8,660,692 +166,426 0.30% 21,640,983
2019-12-10 2019-12-06 2.478 8,494,266 +480,151 0.30% 21,047,509
2019-12-09 2019-12-05 2.478 8,014,115 +516,762 0.28% 19,857,767
2019-12-06 2019-12-04 2.478 7,497,353 +2,009,927 0.26% 18,577,309
2019-12-05 2019-12-03 2.499 5,487,426 -1,133,869 0.19% 13,711,756
2019-12-04 2019-12-02 2.467 6,621,295 -6,586,478 0.23% 16,337,343
2019-12-03 2019-11-29 2.520 13,207,773 -78,431 0.46% 33,279,219
2019-12-02 2019-11-28 2.520 13,286,204 +1,779,597 0.47% 33,476,840
2019-11-29 2019-11-27 2.520 11,506,607 -98,272 0.40% 28,992,844
2019-11-28 2019-11-26 2.572 11,604,879 -1,930,009 0.41% 29,847,105
2019-11-27 2019-11-25 2.561 13,534,888 +68,867 0.48% 34,669,473
2019-11-26 2019-11-22 2.520 13,466,021 +76,518 0.47% 33,929,919
2019-11-25 2019-11-21 2.530 13,389,503 +34,433 0.47% 33,877,107
2019-11-22 2019-11-20 2.541 13,355,070 +3,457,348 0.47% 33,929,615
2019-11-21 2019-11-19 2.561 9,897,722 -1,623,200 0.35% 25,352,911
2019-11-20 2019-11-18 2.509 11,520,922 -1,336,782 0.41% 28,908,461
2019-11-19 2019-11-15 2.509 12,857,704 +2,207,209 0.45% 32,262,733
2019-11-18 2019-11-14 2.509 10,650,495 -1,023,093 0.37% 26,724,373
2019-11-15 2019-11-13 2.551 11,673,588 +648,490 0.41% 29,779,725
2019-11-14 2019-11-12 2.561 11,025,098 +3,588,428 0.39% 28,240,673
2019-11-13 2019-11-11 2.582 7,436,670 -1,149,856 0.26% 19,204,454
2019-11-12 2019-11-08 2.603 8,586,526 -1,267,847 0.30% 22,353,387
2019-11-11 2019-11-07 2.593 9,854,373 +579,624 0.35% 25,550,957
2019-11-08 2019-11-06 2.551 9,274,749 +686,749 0.33% 23,660,204
2019-11-07 2019-11-05 2.561 8,588,000 +656,141 0.30% 21,998,072
2019-11-06 2019-11-04 2.530 7,931,859 +392,155 0.28% 20,068,589
2019-11-05 2019-11-01 2.499 7,539,704 +3,492,416 0.27% 18,839,904
2019-11-04 2019-10-31 2.509 4,047,288 +795,787 0.14% 10,155,512
2019-11-01 2019-10-30 2.520 3,251,501 -28,694 0.11% 8,192,707
2019-10-31 2019-10-29 2.572 3,280,195 +72,692 0.12% 8,436,480
2019-10-30 2019-10-28 2.624 3,207,503 -107,125 0.11% 8,417,193
2019-10-28 2019-10-24 2.582 3,314,628 +11,478 0.12% 8,559,694
2019-10-25 2019-10-23 2.582 3,303,150 +242,944 0.12% 8,530,053
2019-10-24 2019-10-22 2.572 3,060,206 -162,600 0.11% 7,870,680
2019-10-23 2019-10-21 2.541 3,222,806 -1,761,470 0.11% 8,187,794
2019-10-22 2019-10-18 2.572 4,984,276 -1,742,424 0.18% 12,819,281
2019-10-21 2019-10-17 2.551 6,726,700 +2,301,920 0.24% 17,160,043
2019-10-18 2019-10-16 2.572 4,424,780 +42,085 0.16% 11,380,289
2019-10-17 2019-10-15 2.593 4,382,695 -313,724 0.15% 11,363,691
2019-10-16 2019-10-14 2.624 4,696,419 +43,998 0.17% 12,324,436
2019-10-15 2019-10-11 2.614 4,652,421 +285,029 0.16% 12,160,334
2019-10-14 2019-10-10 2.572 4,367,392 +1,913 0.15% 11,232,690
2019-10-11 2019-10-09 2.561 4,365,479 -42,085 0.15% 11,182,129
2019-10-10 2019-10-08 2.572 4,407,564 +43,998 0.16% 11,336,010
2019-10-08 2019-10-03 2.582 4,363,566 +24,868 0.15% 11,268,471
2019-10-04 2019-10-02 2.593 4,338,698 -5,738 0.15% 11,249,613
2019-10-03 2019-09-30 2.645 4,344,436 -123,003 0.15% 11,491,598
2019-10-02 2019-09-27 2.551 4,467,439 -5,739 0.16% 11,396,591
2019-09-30 2019-09-26 2.551 4,473,178 +42,085 0.16% 11,411,231
2019-09-27 2019-09-25 2.572 4,431,093 +2,487 0.16% 11,396,525
2019-09-26 2019-09-24 2.603 4,428,606 -21,043 0.16% 11,529,033
2019-09-25 2019-09-23 2.614 4,449,649 +43,998 0.16% 11,630,336
2019-09-24 2019-09-20 2.666 4,405,651 +40,172 0.15% 11,745,642
2019-09-23 2019-09-19 2.656 4,365,479 +95,648 0.15% 11,592,901
2019-09-19 2019-09-17 2.687 4,269,831 +26,781 0.15% 11,472,823
2019-09-18 2019-09-16 2.739 4,243,050 -890,000 0.15% 11,622,671
2019-09-17 2019-09-13 2.739 5,133,050 +128,168 0.18% 14,060,581
2019-09-16 2019-09-12 2.718 5,004,882 -24,869 0.18% 13,604,848
2019-09-13 2019-09-11 2.739 5,029,751 +74,605 0.18% 13,777,622
2019-09-12 2019-09-10 2.697 4,955,146 -61,214 0.17% 13,366,037
2019-09-11 2019-09-09 2.687 5,016,360 +19,130 0.18% 13,478,709
2019-09-10 2019-09-06 2.687 4,997,230 -28,695 0.18% 13,427,308
2019-09-09 2019-09-05 2.666 5,025,925 -42,085 0.18% 13,399,317
2019-09-06 2019-09-04 2.614 5,068,010 +80,344 0.18% 13,246,586
2019-09-05 2019-09-03 2.582 4,987,666 +38,259 0.18% 12,880,147
2019-09-03 2019-08-30 2.582 4,949,407 +133,907 0.17% 12,781,347
2019-09-02 2019-08-29 2.561 4,815,500 +89,908 0.17% 12,334,853
2019-08-30 2019-08-28 2.541 4,725,592 +19,130 0.17% 12,005,741
2019-08-29 2019-08-27 2.551 4,706,462 -93,735 0.17% 12,006,347
2019-08-28 2019-08-26 2.551 4,800,197 -160,687 0.17% 12,245,468
2019-08-27 2019-08-23 2.603 4,960,884 +120,515 0.17% 12,914,718
2019-08-26 2019-08-22 2.572 4,840,369 +51,650 0.17% 12,449,161
2019-08-23 2019-08-21 2.541 4,788,719 +28,694 0.17% 12,166,121
2019-08-22 2019-08-20 2.551 4,760,025 +55,476 0.17% 12,142,988
2019-08-20 2019-08-16 2.509 4,704,549 -78,431 0.17% 11,804,721
2019-08-19 2019-08-15 2.509 4,782,980 -319,463 0.17% 12,001,521
2019-08-16 2019-08-14 2.499 5,102,443 +461,021 0.18% 12,749,776
2019-08-15 2019-08-13 2.467 4,641,422 -318,634 0.16% 11,452,217
2019-08-14 2019-08-12 2.614 4,960,056 -3,507,019 0.17% 12,964,420
2019-08-13 2019-08-09 2.572 8,467,075 -671,659 0.30% 21,776,847
2019-08-12 2019-08-08 2.593 9,138,734 -40,172 0.32% 23,695,409
2019-08-09 2019-08-07 2.582 9,178,906 +4,357,699 0.32% 23,703,603
2019-08-08 2019-08-06 2.572 4,821,207 -1,031,079 0.17% 12,399,877
2019-08-07 2019-08-05 2.603 5,852,286 +1,876,603 0.21% 15,235,313
2019-08-06 2019-08-02 2.718 3,975,683 -329,027 0.14% 10,807,160
2019-08-05 2019-08-01 2.812 4,304,710 +241,031 0.15% 12,106,613
2019-08-02 2019-07-31 2.854 4,063,679 +137,733 0.14% 11,598,679
2019-08-01 2019-07-30 2.844 3,925,946 +229,554 0.14% 11,164,511
2019-07-31 2019-07-29 2.854 3,696,392 -7,652 0.13% 10,550,357
2019-07-30 2019-07-26 2.844 3,704,044 -1,226,201 0.13% 10,533,472
2019-07-29 2019-07-25 2.917 4,930,245 +63,128 0.17% 14,381,335
2019-07-26 2019-07-24 2.886 4,867,117 +975,604 0.17% 14,044,535
2019-07-25 2019-07-23 2.854 3,891,513 +3,826 0.14% 11,107,278
2019-07-23 2019-07-19 2.927 3,887,687 +149,210 0.14% 11,380,879
2019-07-22 2019-07-18 2.865 3,738,477 +7,652 0.13% 10,709,563
2019-07-19 2019-07-17 2.854 3,730,825 +9,564 0.13% 10,648,637
2019-07-18 2019-07-16 2.854 3,721,261 +13,391 0.13% 10,621,339
2019-07-17 2019-07-15 2.844 3,707,870 -77,183 0.13% 10,544,352
2019-07-16 2019-07-12 2.854 3,785,053 +12,143 0.13% 10,803,416
2019-07-15 2019-07-11 2.865 3,772,910 +32,520 0.13% 10,808,203
2019-07-12 2019-07-10 2.875 3,740,390 -51,650 0.13% 10,754,150
2019-07-11 2019-07-09 2.875 3,792,040 -53,562 0.13% 10,902,651
2019-07-10 2019-07-08 2.886 3,845,602 +19,129 0.14% 11,096,855
2019-07-09 2019-07-05 2.907 3,826,473 +74,605 0.13% 11,121,668
2019-07-08 2019-07-04 2.938 3,751,868 -68,866 0.13% 11,022,506
2019-07-05 2019-07-03 2.959 3,820,734 +204,686 0.13% 11,304,718
2019-07-04 2019-07-02 2.959 3,616,048 -262,075 0.13% 10,699,097
2019-07-03 2019-06-28 2.959 3,878,123 -51,649 0.14% 11,474,519
2019-07-02 2019-06-27 2.969 3,929,772 +68,866 0.14% 11,668,424
2019-06-28 2019-06-26 2.948 3,860,906 -675,845 0.14% 11,383,212
2019-06-27 2019-06-25 2.927 4,536,751 -2,423,133 0.16% 13,280,960
2019-06-26 2019-06-24 2.927 6,959,884 -2,016,249 0.24% 20,374,480
2019-06-25 2019-06-21 2.927 8,976,133 -3,521,371 0.32% 26,276,880
2019-06-24 2019-06-20 3.044 12,497,504 -55,475 0.44% 38,044,922
2019-06-21 2019-06-19 3.001 12,552,979 +86,727 0.44% 37,675,576
2019-06-20 2019-06-18 2.958 12,466,252 -61,573 0.45% 36,880,776
2019-06-19 2019-06-17 2.948 12,527,825 +24,256 0.45% 36,928,651
2019-06-18 2019-06-14 2.958 12,503,569 +4,235,561 0.45% 36,991,177
2019-06-17 2019-06-13 2.991 8,268,008 +622,725 0.30% 24,726,359
2019-06-14 2019-06-12 3.001 7,645,283 +1,061,664 0.28% 22,945,983
2019-06-13 2019-06-11 3.023 6,583,619 -1,061,198 0.24% 19,900,724
2019-06-12 2019-06-10 2.958 7,644,817 -816,772 0.28% 22,616,805
2019-06-11 2019-06-06 2.937 8,461,589 +37,317 0.31% 24,851,783
2019-06-10 2019-06-05 2.969 8,424,272 +257,486 0.30% 25,013,083
2019-06-06 2019-06-04 2.969 8,166,786 +59,707 0.29% 24,248,564
2019-06-05 2019-06-03 3.001 8,107,079 +223,901 0.29% 24,331,983
2019-06-04 2019-05-31 2.969 7,883,178 -1,866 0.28% 23,406,484
2019-06-03 2019-05-30 2.948 7,885,044 +847,093 0.28% 23,242,984
2019-05-31 2019-05-29 2.926 7,037,951 +591,472 0.25% 20,595,102
2019-05-30 2019-05-28 2.937 6,446,479 +328,388 0.23% 18,933,382
2019-05-29 2019-05-27 2.926 6,118,091 -248,064 0.22% 17,903,323
2019-05-28 2019-05-24 2.883 6,366,155 +326,523 0.23% 18,356,275
2019-05-27 2019-05-23 2.873 6,039,632 +1,322,882 0.22% 17,350,035
2019-05-24 2019-05-22 2.926 4,716,750 -2,377,083 0.17% 13,802,590
2019-05-23 2019-05-21 2.937 7,093,833 -41,049 0.26% 20,834,669
2019-05-22 2019-05-20 2.894 7,134,882 +483,253 0.26% 20,649,314
2019-05-21 2019-05-17 2.948 6,651,629 +1,149,359 0.24% 19,607,209
2019-05-20 2019-05-16 2.991 5,502,270 -57,841 0.20% 16,455,125
2019-05-17 2019-05-15 2.958 5,560,111 +2,541,277 0.20% 16,449,307
2019-05-16 2019-05-14 2.958 3,018,834 -95,158 0.11% 8,931,068
2019-05-15 2019-05-10 3.055 3,113,992 -264,949 0.11% 9,512,998
2019-05-14 2019-05-09 3.044 3,378,941 -1,311,977 0.12% 10,286,178
2019-05-10 2019-05-08 3.119 4,690,918 +39,985 0.17% 14,632,074
2019-05-09 2019-05-07 3.119 4,650,933 +138,073 0.17% 14,507,352
2019-05-08 2019-05-06 3.109 4,512,860 +1,373,259 0.16% 14,028,296
2019-05-07 2019-05-03 3.248 3,139,601 +1,891,965 0.11% 10,196,994
2019-05-06 2019-05-02 3.237 1,247,636 +37,316 0.04% 4,038,777
2019-05-03 2019-04-30 3.280 1,210,320 -36,290 0.04% 3,969,874
2019-05-02 2019-04-29 3.280 1,246,610 -1,866 0.04% 4,088,906
2019-04-30 2019-04-26 3.259 1,248,476 -188,450 0.05% 4,068,261
2019-04-29 2019-04-25 3.259 1,436,926 +42,914 0.05% 4,682,341
2019-04-26 2019-04-24 3.334 1,394,012 -201,511 0.05% 4,647,100
2019-04-25 2019-04-23 3.280 1,595,523 +203,377 0.06% 5,233,347
2019-04-24 2019-04-18 3.376 1,392,146 -22,390 0.05% 4,700,569
2019-04-23 2019-04-17 3.398 1,414,536 +483,253 0.05% 4,806,493
2019-04-18 2019-04-16 3.355 931,283 +125,012 0.03% 3,124,504
2019-04-17 2019-04-15 3.344 806,271 +1,865 0.03% 2,696,440
2019-04-16 2019-04-12 3.312 804,406 -108,218 0.03% 2,664,335
2019-04-15 2019-04-11 3.291 912,624 +194,047 0.03% 3,003,207
2019-04-12 2019-04-10 3.334 718,577 -813,231 0.03% 2,395,459
2019-04-11 2019-04-09 3.216 1,531,808 +7,325 0.06% 4,925,844
2019-04-10 2019-04-08 3.248 1,524,483 +263,360 0.05% 4,951,312
2019-04-09 2019-04-04 3.216 1,261,123 -830,300 0.05% 4,055,401
2019-04-08 2019-04-03 3.216 2,091,423 -16,792 0.08% 6,725,401
2019-04-04 2019-04-02 3.151 2,108,215 +1,179,212 0.08% 6,643,811
2019-04-03 2019-04-01 3.205 929,003 +57,841 0.03% 2,977,442
2019-04-02 2019-03-29 3.194 871,162 +91,240 0.03% 2,782,725
2019-04-01 2019-03-28 3.141 779,922 -931,055 0.03% 2,449,480
2019-03-29 2019-03-27 3.151 1,710,977 -70,902 0.06% 5,391,959
2019-03-28 2019-03-26 3.173 1,781,879 -16,793 0.06% 5,653,599
2019-03-27 2019-03-25 3.162 1,798,672 -100,755 0.06% 5,687,600
2019-03-26 2019-03-22 3.216 1,899,427 -18,659 0.07% 6,107,999
2019-03-25 2019-03-21 3.194 1,918,086 +44,780 0.07% 6,126,881
2019-03-22 2019-03-20 3.194 1,873,306 -399,611 0.07% 5,983,841
2019-03-21 2019-03-19 3.216 2,272,917 -494,448 0.08% 7,309,033
2019-03-20 2019-03-18 3.184 2,767,365 +606,399 0.10% 8,810,042
2019-03-19 2019-03-15 3.205 2,160,966 +37,317 0.08% 6,925,868
2019-03-18 2019-03-14 3.098 2,123,649 +305,998 0.08% 6,578,633
2019-03-15 2019-03-13 3.098 1,817,651 +51,310 0.07% 5,630,713
2019-03-14 2019-03-12 3.162 1,766,341 +994,493 0.06% 5,585,366
2019-03-13 2019-03-11 3.151 771,848 +81,165 0.03% 2,432,395
2019-03-12 2019-03-08 3.044 690,683 +112,743 0.02% 2,102,578
2019-03-11 2019-03-07 3.130 577,940 +79,438 0.02% 1,808,925
2019-03-08 2019-03-06 3.151 498,502 +131,527 0.02% 1,570,975
2019-03-06 2019-03-04 3.119 366,975 -10,131 0.01% 1,144,681
2019-03-05 2019-03-01 3.141 377,106 -1,218,395 0.01% 1,184,367
2019-03-04 2019-02-28 3.119 1,595,501 +1,033,676 0.06% 4,976,742
2019-03-01 2019-02-27 3.216 561,825 -1,018,431 0.02% 1,806,664
2019-02-28 2019-02-26 3.216 1,580,256 -513,106 0.06% 5,081,639
2019-02-27 2019-02-25 3.194 2,093,362 -7,463 0.08% 6,686,759
2019-02-26 2019-02-22 3.130 2,100,825 -7,464 0.08% 6,575,485
2019-02-25 2019-02-21 3.098 2,108,289 -162,328 0.08% 6,531,051
2019-02-22 2019-02-20 3.087 2,270,617 +1,317,284 0.08% 7,009,571
2019-02-21 2019-02-19 3.033 953,333 +257,487 0.03% 2,891,919
2019-02-20 2019-02-18 3.066 695,846 -8,980 0.03% 2,133,213
2019-02-19 2019-02-15 3.055 704,826 +31,576 0.03% 2,153,187
2019-02-18 2019-02-14 3.119 673,250 -488,851 0.02% 2,100,025
2019-02-15 2019-02-13 3.033 1,162,101 +46,646 0.04% 3,525,213
2019-02-14 2019-02-12 3.023 1,115,455 +48,512 0.04% 3,371,757
2019-02-12 2019-02-08 3.066 1,066,943 -83,963 0.04% 3,270,863
2019-02-11 2019-02-04 3.012 1,150,906 +188,450 0.04% 3,466,580
2019-02-08 2019-01-31 2.937 962,456 -13,060 0.03% 2,826,744
2019-02-01 2019-01-30 2.916 975,516 +257,486 0.04% 2,844,188
2019-01-31 2019-01-29 2.937 718,030 +1,866 0.03% 2,108,862
2019-01-30 2019-01-28 2.937 716,164 -143,767 0.03% 2,103,382
2019-01-29 2019-01-25 2.937 859,931 -37,317 0.03% 2,525,627
2019-01-28 2019-01-24 2.883 897,248 -29,854 0.03% 2,587,140
2019-01-25 2019-01-23 2.841 927,102 +9,330 0.03% 2,633,471
2019-01-24 2019-01-22 2.819 917,772 +33,585 0.03% 2,587,293
2019-01-23 2019-01-21 2.841 884,187 +164,381 0.03% 2,511,569
2019-01-22 2019-01-18 2.851 719,806 +145,535 0.03% 2,052,354
2019-01-21 2019-01-17 2.819 574,271 +24,256 0.02% 1,618,929
2019-01-18 2019-01-16 2.851 550,015 +29,854 0.02% 1,568,235
2019-01-17 2019-01-15 2.851 520,161 -921,726 0.02% 1,483,114
2019-01-16 2019-01-14 2.808 1,441,887 +274,278 0.05% 4,049,371
2019-01-15 2019-01-11 2.808 1,167,609 +91,427 0.04% 3,279,093
2019-01-14 2019-01-10 2.776 1,076,182 +149,177 0.04% 2,987,725
2019-01-11 2019-01-09 2.766 927,005 +83,963 0.03% 2,563,639
2019-01-10 2019-01-08 2.733 843,042 -710,886 0.03% 2,304,329
2019-01-09 2019-01-07 2.690 1,553,928 +154,865 0.06% 4,180,803
2019-01-08 2019-01-04 2.669 1,399,063 -46,739 0.05% 3,734,149
2019-01-07 2019-01-03 2.648 1,445,802 +80,325 0.05% 3,827,902
2019-01-04 2019-01-02 2.680 1,365,477 -27,988 0.05% 3,659,144
2019-01-03 2018-12-31 2.680 1,393,465 -237,579 0.05% 3,734,145
2019-01-02 2018-12-27 2.701 1,631,044 +347,664 0.06% 4,405,765
2018-12-28 2018-12-24 2.723 1,283,380 -82,098 0.05% 3,494,170
2018-12-27 2018-12-20 2.723 1,365,478 +1 0.05% 3,717,693
2018-12-21 2018-12-19 2.723 1,365,477 +37,316 0.05% 3,717,690
2018-12-20 2018-12-18 2.723 1,328,161 -69,036 0.05% 3,616,092
2018-12-19 2018-12-17 2.733 1,397,197 +244,426 0.05% 3,819,028
2018-12-18 2018-12-14 2.787 1,152,771 +18,658 0.04% 3,212,710
2018-12-17 2018-12-13 2.830 1,134,113 +18,658 0.04% 3,209,337
2018-12-14 2018-12-12 2.830 1,115,455 -242,330 0.04% 3,156,538
2018-12-13 2018-12-11 2.819 1,357,785 +22,161 0.05% 3,827,735
2018-12-12 2018-12-10 2.830 1,335,624 +108,219 0.05% 3,779,577
2018-12-11 2018-12-07 2.851 1,227,405 -11,514 0.04% 3,499,650
2018-12-10 2018-12-06 2.883 1,238,919 -52,244 0.04% 3,572,319
2018-12-07 2018-12-05 2.937 1,291,163 +121,280 0.05% 3,792,160
2018-12-06 2018-12-04 2.926 1,169,883 -132,475 0.04% 3,423,420
2018-12-05 2018-12-03 2.862 1,302,358 +307,864 0.05% 3,727,320
2018-12-04 2018-11-30 2.851 994,494 +580,277 0.04% 2,835,560
2018-12-03 2018-11-29 2.894 414,217 -169,792 0.01% 1,198,800
2018-11-30 2018-11-28 2.883 584,009 -43,943 0.02% 1,683,941
2018-11-29 2018-11-27 2.873 627,952 +37,317 0.02% 1,803,916
2018-11-28 2018-11-26 2.894 590,635 -167,926 0.02% 1,709,378
2018-11-27 2018-11-23 2.894 758,561 -68,103 0.03% 2,195,378
2018-11-26 2018-11-22 2.916 826,664 +19,687 0.03% 2,410,200
2018-11-23 2018-11-21 2.905 806,977 +174,245 0.03% 2,344,151
2018-11-22 2018-11-20 2.926 632,732 -1,044,872 0.02% 1,851,559
2018-11-21 2018-11-19 2.958 1,677,604 +294,803 0.06% 4,963,107
2018-11-20 2018-11-16 2.937 1,382,801 -55,975 0.05% 4,061,302
2018-11-16 2018-11-14 2.916 1,438,776 +83,963 0.05% 4,194,857
2018-11-15 2018-11-13 2.873 1,354,813 -206,176 0.05% 3,891,968
2018-11-14 2018-11-12 2.851 1,560,989 +100,756 0.06% 4,450,784
2018-11-13 2018-11-09 2.873 1,460,233 +292,937 0.05% 4,194,807
2018-11-12 2018-11-08 2.905 1,167,296 -1,131,633 0.04% 3,390,825
2018-11-09 2018-11-07 2.905 2,298,929 -112,884 0.08% 6,678,054
2018-11-08 2018-11-06 2.894 2,411,813 +479,242 0.09% 6,980,113
2018-11-07 2018-11-05 2.873 1,932,571 -201,511 0.07% 5,551,691
2018-11-06 2018-11-02 2.862 2,134,082 +203,377 0.08% 6,107,696
2018-11-05 2018-11-01 2.744 1,930,705 +49,444 0.07% 5,297,988
2018-11-02 2018-10-31 2.733 1,881,261 +54,110 0.07% 5,142,145
2018-11-01 2018-10-30 2.680 1,827,151 +247,784 0.07% 4,896,317
2018-10-31 2018-10-29 2.723 1,579,367 +21,224 0.06% 4,300,034
2018-10-30 2018-10-26 2.733 1,558,143 +72,767 0.06% 4,258,950
2018-10-29 2018-10-25 2.744 1,485,376 +190,316 0.05% 4,075,974
2018-10-26 2018-10-24 2.755 1,295,060 -528,110 0.05% 3,567,616
2018-10-25 2018-10-23 2.787 1,823,170 +500,123 0.07% 5,081,075
2018-10-24 2018-10-22 2.819 1,323,047 -618,527 0.05% 3,729,805
2018-10-23 2018-10-19 2.733 1,941,574 -339,984 0.07% 5,307,001
2018-10-22 2018-10-18 2.637 2,281,558 +250,022 0.08% 6,016,192
2018-10-19 2018-10-16 2.701 2,031,536 -34,051 0.07% 5,487,571
2018-10-18 2018-10-15 2.669 2,065,587 -63,439 0.07% 5,513,126
2018-10-16 2018-10-12 2.733 2,129,026 -279,876 0.08% 5,819,373
2018-10-15 2018-10-11 2.690 2,408,902 +804,837 0.09% 6,481,088
2018-10-12 2018-10-10 2.851 1,604,065 -26,142 0.06% 4,573,605
2018-10-11 2018-10-09 2.862 1,630,207 +65,325 0.06% 4,665,617
2018-10-10 2018-10-08 2.841 1,564,882 +99,823 0.06% 4,445,110
2018-10-09 2018-10-05 2.937 1,465,059 -63,066 0.05% 4,302,895
2018-10-08 2018-10-04 2.969 1,528,125 +54,943 0.06% 4,537,261
2018-10-05 2018-10-03 3.001 1,473,182 -1,031,811 0.05% 4,421,499
2018-10-04 2018-10-02 2.980 2,504,993 -425,039 0.09% 7,464,597
2018-10-03 2018-09-28 2.991 2,930,032 +22,390 0.11% 8,762,573
2018-10-02 2018-09-27 2.991 2,907,642 -208,772 0.10% 8,695,613
2018-09-28 2018-09-26 2.916 3,116,414 -89,560 0.11% 9,086,134
2018-09-27 2018-09-24 2.894 3,205,974 +199,443 0.12% 9,278,523
2018-09-26 2018-09-21 2.819 3,006,531 -380,632 0.11% 8,475,718
2018-09-24 2018-09-20 2.766 3,387,163 +98,889 0.12% 9,367,223
2018-09-21 2018-09-19 2.787 3,288,274 +141,804 0.12% 9,164,239
2018-09-20 2018-09-18 2.776 3,146,470 -164,194 0.11% 8,735,312
2018-09-19 2018-09-17 2.680 3,310,664 -343,315 0.12% 8,871,768
2018-09-18 2018-09-14 2.701 3,653,979 +2,165,574 0.13% 9,870,102
2018-09-17 2018-09-13 2.680 1,488,405 -262,151 0.05% 3,988,561
2018-09-14 2018-09-12 2.605 1,750,556 -244,425 0.06% 4,559,711
2018-09-13 2018-09-11 2.615 1,994,981 +102,621 0.07% 5,217,755
2018-09-12 2018-09-10 2.637 1,892,360 +500,046 0.07% 4,989,924
2018-09-11 2018-09-07 2.658 1,392,314 +360,108 0.05% 3,701,212
2018-09-10 2018-09-06 2.594 1,032,206 -109,152 0.04% 2,677,545
2018-09-07 2018-09-05 2.594 1,141,358 -911,940 0.04% 2,960,686
2018-09-06 2018-09-04 2.626 2,053,298 +2,769 0.07% 5,392,289
2018-09-05 2018-09-03 2.594 2,050,529 +256,795 0.07% 5,319,078
2018-09-04 2018-08-31 2.637 1,793,734 +62,506 0.06% 4,729,859
2018-09-03 2018-08-30 2.669 1,731,228 -40,862 0.06% 4,620,710
2018-08-31 2018-08-29 2.690 1,772,090 +108,219 0.06% 4,767,762
2018-08-30 2018-08-28 2.733 1,663,871 +490,716 0.06% 4,547,942
2018-08-29 2018-08-27 2.723 1,173,155 -1,299,559 0.04% 3,194,068
2018-08-28 2018-08-24 2.669 2,472,714 +22,390 0.09% 6,599,762
2018-08-27 2018-08-23 2.712 2,450,324 -456,926 0.09% 6,645,063
2018-08-24 2018-08-22 2.680 2,907,250 +69,036 0.10% 7,790,718
2018-08-23 2018-08-21 2.680 2,838,214 +909,919 0.10% 7,605,718
2018-08-22 2018-08-20 2.626 1,928,295 +8,552 0.07% 5,064,011
2018-08-21 2018-08-17 2.648 1,919,743 +1,263,238 0.07% 5,082,708
2018-08-20 2018-08-16 2.626 656,505 -3,033,669 0.02% 1,724,087
2018-08-17 2018-08-15 2.701 3,690,174 +1,088,439 0.13% 9,967,872
2018-08-16 2018-08-14 2.755 2,601,735 -945,982 0.09% 7,167,229
2018-08-15 2018-08-13 2.733 3,547,717 +770,593 0.13% 9,697,152
2018-08-14 2018-08-10 2.766 2,777,124 -46,646 0.10% 7,680,156
2018-08-13 2018-08-09 2.787 2,823,770 +26,737 0.10% 7,869,692
2018-08-10 2018-08-08 2.787 2,797,033 +1,533,858 0.10% 7,795,178
2018-08-09 2018-08-07 2.744 1,263,175 -695,444 0.05% 3,466,239
2018-08-08 2018-08-06 2.744 1,958,619 +755,151 0.07% 5,374,586
2018-08-07 2018-08-03 2.701 1,203,468 -117,548 0.04% 3,250,799
2018-08-06 2018-08-02 2.712 1,321,016 -841,495 0.05% 3,582,479
2018-08-03 2018-08-01 2.808 2,162,511 -1,306 0.08% 6,073,160
2018-08-02 2018-07-31 2.819 2,163,817 -76,500 0.08% 6,100,021
2018-08-01 2018-07-30 2.830 2,240,317 +130,049 0.08% 6,339,697
2018-07-31 2018-07-27 2.841 2,110,268 +360,108 0.08% 5,994,301
2018-07-30 2018-07-26 2.808 1,750,160 -66,237 0.06% 4,915,120
2018-07-27 2018-07-25 2.819 1,816,397 +111,017 0.07% 5,120,609
2018-07-26 2018-07-24 2.841 1,705,380 +70,375 0.06% 4,844,201
2018-07-25 2018-07-23 2.766 1,635,005 -828,434 0.06% 4,521,618
2018-07-24 2018-07-20 2.733 2,463,439 -6,912,106 0.09% 6,733,441
2018-07-23 2018-07-19 2.712 9,375,545 -16,253,352 0.34% 25,425,653
2018-07-20 2018-07-18 2.755 25,628,897 -28,076 0.92% 70,602,180
2018-07-19 2018-07-17 2.755 25,656,973 -8,308 0.93% 70,679,523
2018-07-18 2018-07-16 2.953 25,665,281 -347,046 0.93% 75,788,305
2018-07-17 2018-07-13 2.953 26,012,327 +1,025,632 0.94% 76,813,115
2018-07-16 2018-07-12 2.931 24,986,695 -352,245 0.94% 73,225,501
2018-07-13 2018-07-11 2.908 25,338,940 +212,777 0.95% 73,690,930
2018-07-12 2018-07-10 2.953 25,126,163 +85,826 0.95% 74,196,317
2018-07-11 2018-07-09 2.919 25,040,337 -722,369 0.94% 73,102,617
2018-07-10 2018-07-06 2.852 25,762,706 -68,660 0.97% 73,482,497
2018-07-09 2018-07-05 2.886 25,831,366 +3,945,493 0.97% 74,545,138
2018-07-06 2018-07-04 2.886 21,885,873 +3,527,539 0.82% 63,159,085
2018-07-05 2018-07-03 2.942 18,358,334 +83,859 0.69% 54,005,907
2018-07-04 2018-06-29 2.953 18,274,475 -362,972 0.69% 53,963,621
2018-07-03 2018-06-28 2.908 18,637,447 +17,160,918 0.70% 54,201,589
2018-06-29 2018-06-27 2.863 1,476,529 -10,196,230 0.06% 4,227,992
2018-06-28 2018-06-26 2.953 11,672,759 +9,632,183 0.44% 34,469,080
2018-06-27 2018-06-25 2.987 2,040,576 -5,929,327 0.08% 6,094,194
2018-06-26 2018-06-22 3.020 7,969,903 +6,645,438 0.30% 24,069,610
2018-06-25 2018-06-21 3.020 1,324,465 +265,944 0.05% 3,999,968
2018-06-22 2018-06-20 3.031 1,058,521 -2,005,736 0.04% 3,208,640
2018-06-21 2018-06-19 3.054 3,064,257 +372,696 0.12% 9,357,074
2018-06-20 2018-06-15 3.188 2,691,561 +42,913 0.10% 8,580,277
2018-06-19 2018-06-14 3.210 2,648,648 -3,702,142 0.10% 8,502,730
2018-06-15 2018-06-13 3.210 6,350,790 -1,271,297 0.24% 20,387,402
2018-06-14 2018-06-12 3.255 7,622,087 +2,026,298 0.29% 24,809,564
2018-06-13 2018-06-11 3.266 5,595,789 +591,395 0.21% 18,276,643
2018-06-12 2018-06-08 3.255 5,004,394 +403,204 0.19% 16,289,087
2018-06-11 2018-06-07 3.333 4,601,190 -441,309 0.17% 15,336,939
2018-06-08 2018-06-06 3.378 5,042,499 +35,423 0.19% 17,033,544
2018-06-07 2018-06-05 3.378 5,007,076 +1,305,718 0.19% 16,913,885
2018-06-06 2018-06-04 3.378 3,701,358 -411,071 0.14% 12,503,174
2018-06-05 2018-06-01 3.344 4,112,429 -3,481,586 0.15% 13,753,773
2018-06-04 2018-05-31 3.356 7,594,015 -213,671 0.29% 25,482,671
2018-06-01 2018-05-30 3.233 7,807,686 +395,693 0.29% 25,239,017
2018-05-31 2018-05-29 3.322 7,411,993 +1,116,633 0.28% 24,623,155
2018-05-30 2018-05-28 3.367 6,295,360 +579,325 0.24% 21,195,288
2018-05-29 2018-05-25 3.400 5,716,035 +1,893,201 0.22% 19,436,618
2018-05-28 2018-05-24 3.423 3,822,834 -2,574,230 0.14% 13,084,560
2018-05-25 2018-05-23 3.389 6,397,064 -259,266 0.24% 21,680,813
2018-05-24 2018-05-21 3.344 6,656,330 -63,476 0.25% 22,261,698
2018-05-23 2018-05-18 3.311 6,719,806 -155,559 0.25% 22,248,498
2018-05-21 2018-05-17 3.277 6,875,365 -518,018 0.26% 22,532,824
2018-05-18 2018-05-16 3.277 7,393,383 +1,291,780 0.28% 24,230,539
2018-05-17 2018-05-15 3.311 6,101,603 -518,451 0.23% 20,201,699
2018-05-16 2018-05-14 3.210 6,620,054 +1,823,452 0.25% 21,251,798
2018-05-15 2018-05-11 3.199 4,796,602 -144,652 0.18% 15,344,473
2018-05-14 2018-05-10 3.188 4,941,254 +647,271 0.19% 15,751,949
2018-05-11 2018-05-09 3.154 4,293,983 +621,344 0.16% 13,544,459
2018-05-10 2018-05-08 3.188 3,672,639 +602,571 0.14% 11,707,801
2018-05-09 2018-05-07 3.154 3,070,068 -31,291 0.12% 9,683,879
2018-05-08 2018-05-04 3.132 3,101,359 +934,252 0.12% 9,713,200
2018-05-07 2018-05-03 3.132 2,167,107 -33,079 0.08% 6,787,200
2018-05-04 2018-05-02 3.154 2,200,186 -109,786 0.08% 6,940,020
2018-05-03 2018-04-30 3.199 2,309,972 -1,331,555 0.09% 7,389,669
2018-05-02 2018-04-27 3.031 3,641,527 -24,526,127 0.14% 11,038,373
2018-04-30 2018-04-26 2.998 28,167,654 -252,114 1.06% 84,437,957
2018-04-27 2018-04-25 3.020 28,419,768 +210,095 1.07% 85,829,491
2018-04-26 2018-04-24 3.042 28,209,673 -250,325 1.06% 85,826,065
2018-04-25 2018-04-23 2.987 28,459,998 -202,943 1.07% 84,995,978
2018-04-24 2018-04-20 3.065 28,662,941 +808,195 1.08% 87,846,317
2018-04-23 2018-04-19 3.076 27,854,746 +25,737,615 1.05% 85,680,924
2018-04-20 2018-04-18 3.009 2,117,131 -2,748,579 0.08% 6,370,188
2018-04-19 2018-04-17 3.009 4,865,710 +296,815 0.18% 14,640,326
2018-04-18 2018-04-16 3.065 4,568,895 +504,228 0.17% 14,002,771
2018-04-17 2018-04-13 3.110 4,064,667 +1,277,020 0.15% 12,639,271
2018-04-16 2018-04-12 3.132 2,787,647 +62,581 0.10% 8,730,680
2018-04-13 2018-04-11 3.177 2,725,066 +227,976 0.10% 8,656,605
2018-04-12 2018-04-10 3.065 2,497,090 +278,934 0.09% 7,653,093
2018-04-11 2018-04-09 3.065 2,218,156 -3,142,752 0.08% 6,798,215
2018-04-10 2018-04-06 3.098 5,360,908 -674,986 0.20% 16,610,028
2018-04-09 2018-04-04 3.020 6,035,894 -586,478 0.23% 18,228,780
2018-04-06 2018-04-03 3.020 6,622,372 +4,083,822 0.25% 19,999,981
2018-04-04 2018-03-29 3.042 2,538,550 +308,504 0.10% 7,723,371
2018-04-03 2018-03-28 3.065 2,230,046 -1,471,201 0.08% 6,834,656
2018-03-29 2018-03-27 3.076 3,701,247 +139,467 0.14% 11,384,999
2018-03-28 2018-03-26 3.054 3,561,780 -1,187,260 0.13% 10,876,320
2018-03-27 2018-03-23 3.065 4,749,040 +3,275,693 0.18% 14,554,880
2018-03-26 2018-03-22 3.154 1,473,347 -324,149 0.06% 4,647,361
2018-03-23 2018-03-21 3.177 1,797,496 -177,016 0.07% 5,710,032
2018-03-22 2018-03-20 3.177 1,974,512 -1,623,542 0.07% 6,272,351
2018-03-21 2018-03-19 3.177 3,598,054 +1,817,883 0.14% 11,429,790
2018-03-20 2018-03-16 3.177 1,780,171 -1,292,833 0.07% 5,654,996
2018-03-19 2018-03-15 3.188 3,073,004 -2,197,767 0.12% 9,796,258
2018-03-16 2018-03-14 3.210 5,270,771 +796,017 0.20% 16,920,309
2018-03-15 2018-03-13 3.210 4,474,754 +1,015,608 0.17% 14,364,923
2018-03-14 2018-03-12 3.244 3,459,146 -73,310 0.13% 11,220,679
2018-03-13 2018-03-09 3.255 3,532,456 +1,621,754 0.13% 11,497,992
2018-03-12 2018-03-08 3.244 1,910,702 -3,073,555 0.07% 6,197,881
2018-03-09 2018-03-07 3.210 4,984,257 -1,659,929 0.19% 16,000,537
2018-03-08 2018-03-06 3.233 6,644,186 +227,082 0.25% 21,477,903
2018-03-07 2018-03-05 3.199 6,417,104 +2,642,767 0.24% 20,528,507
2018-03-06 2018-03-02 3.244 3,774,337 +1,204,425 0.14% 12,243,087
2018-03-05 2018-03-01 3.255 2,569,912 -177,463 0.10% 8,364,953
2018-03-02 2018-02-28 3.300 2,747,375 +883,561 0.10% 9,065,509
2018-03-01 2018-02-27 3.311 1,863,814 +194,897 0.07% 6,170,872
2018-02-28 2018-02-26 3.277 1,668,917 +19,668 0.06% 5,469,588
2018-02-27 2018-02-23 3.300 1,649,249 -343,648 0.06% 5,442,024
2018-02-26 2018-02-22 3.277 1,992,897 -439,859 0.07% 6,531,377
2018-02-23 2018-02-21 3.277 2,432,756 -26,422,435 0.09% 7,972,939
2018-02-22 2018-02-20 3.255 28,855,191 +231,552 1.09% 93,922,402
2018-02-21 2018-02-15 3.233 28,623,639 -644,411 1.08% 92,528,375
2018-02-20 2018-02-13 3.165 29,268,050 +241,386 1.10% 92,647,237
2018-02-14 2018-02-12 3.132 29,026,664 +2,713,801 1.09% 90,909,109
2018-02-13 2018-02-09 3.143 26,312,863 +2,727,211 0.99% 82,704,030
2018-02-12 2018-02-08 3.311 23,585,652 +1,307,953 0.89% 78,089,356
2018-02-09 2018-02-07 3.300 22,277,699 +536,860 0.84% 73,509,691
2018-02-08 2018-02-06 3.356 21,740,839 +8,008,074 0.82% 72,954,116
2018-02-07 2018-02-05 3.456 13,732,765 +2,043,285 0.52% 47,464,479
2018-02-06 2018-02-02 3.512 11,689,480 +2,823,140 0.44% 41,056,043
2018-02-05 2018-02-01 3.490 8,866,340 +6,639,894 0.33% 30,942,202
2018-02-02 2018-01-31 3.557 2,226,446 +312,460 0.08% 7,919,386
2018-02-01 2018-01-30 3.602 1,913,986 -331,056 0.07% 6,893,613
2018-01-31 2018-01-29 3.669 2,245,042 -309,331 0.08% 8,236,649
2018-01-30 2018-01-26 3.680 2,554,373 -643,695 0.10% 9,400,100
2018-01-29 2018-01-25 3.680 3,198,068 -2,354,852 0.12% 11,768,899
2018-01-26 2018-01-24 3.646 5,552,920 +305,756 0.21% 20,248,426
2018-01-25 2018-01-23 3.557 5,247,164 -556,081 0.20% 18,663,969
2018-01-24 2018-01-22 3.546 5,803,245 +1,389,308 0.22% 20,577,017
2018-01-23 2018-01-19 3.568 4,413,937 -121,408 0.17% 15,749,583
2018-01-22 2018-01-18 3.557 4,535,345 -1,366,064 0.17% 16,132,055
2018-01-19 2018-01-17 3.557 5,901,409 -435,835 0.22% 20,991,094
2018-01-18 2018-01-16 3.523 6,337,244 -199,543 0.24% 22,328,689
2018-01-17 2018-01-15 3.501 6,536,787 -3,786,179 0.25% 22,885,527
2018-01-16 2018-01-12 3.557 10,322,966 -892,233 0.39% 36,718,410
2018-01-15 2018-01-11 3.535 11,215,199 +3,758,464 0.42% 39,641,156
2018-01-12 2018-01-10 3.591 7,456,735 +913,690 0.28% 26,773,552
2018-01-11 2018-01-09 3.613 6,543,045 +183,274 0.25% 23,639,303
2018-01-10 2018-01-08 3.624 6,359,771 +1,225,256 0.24% 23,048,291
2018-01-09 2018-01-05 3.613 5,134,515 +31,112 0.19% 18,550,439
2018-01-08 2018-01-04 3.613 5,103,403 +622,239 0.19% 18,438,035
2018-01-05 2018-01-03 3.646 4,481,164 +41,125 0.17% 16,340,325
2018-01-04 2018-01-02 3.624 4,440,039 +1,303,840 0.17% 16,091,037
2018-01-03 2017-12-29 3.602 3,136,199 +1,084,447 0.12% 11,295,663
2018-01-02 2017-12-28 3.613 2,051,752 +135,892 0.08% 7,412,755
2017-12-29 2017-12-27 3.635 1,915,860 +152,881 0.07% 6,964,651
2017-12-28 2017-12-22 3.624 1,762,979 -638,331 0.07% 6,389,169
2017-12-27 2017-12-21 3.613 2,401,310 +181,955 0.09% 8,675,669
2017-12-22 2017-12-20 3.635 2,219,355 -982,104 0.08% 8,067,935
2017-12-21 2017-12-19 3.602 3,201,459 -203,837 0.12% 11,530,710
2017-12-20 2017-12-18 3.557 3,405,296 +1,278,897 0.13% 12,112,512
2017-12-19 2017-12-15 3.557 2,126,399 -581,560 0.08% 7,563,523
2017-12-18 2017-12-14 3.579 2,707,959 -2,594,450 0.10% 9,692,690
2017-12-15 2017-12-13 3.535 5,302,409 +1,686,124 0.20% 18,741,854
2017-12-14 2017-12-12 3.512 3,616,285 +2,092,456 0.14% 12,701,194
2017-12-12 2017-12-08 3.434 1,523,829 -24,379 0.06% 5,232,712
2017-12-11 2017-12-07 3.400 1,548,208 -1,591,548 0.06% 5,264,476
2017-12-08 2017-12-06 3.412 3,139,756 +13,520 0.12% 10,711,443
2017-12-07 2017-12-05 3.412 3,126,236 -29,950 0.12% 10,665,319
2017-12-06 2017-12-04 3.445 3,156,186 -275,358 0.12% 10,873,405
2017-12-05 2017-12-01 3.434 3,431,544 +1,121,274 0.13% 11,783,660
2017-12-04 2017-11-30 3.423 2,310,270 +38,711 0.09% 7,907,449
2017-12-01 2017-11-29 3.412 2,271,559 +312,518 0.09% 7,749,543
2017-11-30 2017-11-28 3.445 1,959,041 -11,641,613 0.07% 6,749,110
2017-11-29 2017-11-27 3.479 13,600,654 +1,147,029 0.51% 47,312,122
2017-11-28 2017-11-24 3.546 12,453,625 +3,825,516 0.47% 44,157,786
2017-11-27 2017-11-23 3.490 8,628,109 +2,164,101 0.32% 30,110,812
2017-11-24 2017-11-22 3.535 6,464,008 -131,097 0.24% 22,847,633
2017-11-23 2017-11-21 3.523 6,595,105 +607,934 0.25% 23,237,238
2017-11-22 2017-11-20 3.456 5,987,171 -69,733 0.23% 20,693,426
2017-11-21 2017-11-17 3.523 6,056,904 -1,096,883 0.23% 21,340,937
2017-11-20 2017-11-16 3.568 7,153,787 +3,150,002 0.27% 25,525,775
2017-11-17 2017-11-15 3.669 4,003,785 +1,382,783 0.15% 14,689,156
2017-11-16 2017-11-14 3.736 2,621,002 -157,348 0.10% 9,791,880
2017-11-15 2017-11-13 3.747 2,778,350 +739,471 0.10% 10,410,798
2017-11-14 2017-11-10 3.803 2,038,879 +206,519 0.08% 7,753,943
2017-11-13 2017-11-09 3.825 1,832,360 -641,460 0.07% 7,009,534
2017-11-10 2017-11-08 3.825 2,473,820 -413,038 0.09% 9,463,384
2017-11-09 2017-11-07 3.837 2,886,858 +721,122 0.11% 11,075,715
2017-11-08 2017-11-06 3.848 2,165,736 +145,632 0.08% 8,333,284
2017-11-07 2017-11-03 3.915 2,020,104 -1,502,630 0.08% 7,908,498
2017-11-06 2017-11-02 3.948 3,522,734 -1,123,338 0.13% 13,909,349
2017-11-03 2017-11-01 3.904 4,646,072 +50,065 0.17% 18,136,923
2017-11-02 2017-10-31 3.960 4,596,007 +1,497,562 0.17% 18,198,525
2017-11-01 2017-10-30 4.060 3,098,445 +328,212 0.12% 12,580,638
2017-10-31 2017-10-27 4.083 2,770,233 -777,188 0.10% 11,309,969
2017-10-30 2017-10-26 3.937 3,547,421 -145,750 0.13% 13,967,145
2017-10-27 2017-10-25 3.971 3,693,171 +177,911 0.14% 14,664,931
2017-10-26 2017-10-24 3.948 3,515,260 +1,471,558 0.13% 13,879,838
2017-10-25 2017-10-23 4.071 2,043,702 -243,621 0.08% 8,320,917
2017-10-24 2017-10-20 3.993 2,287,323 +132,316 0.09% 9,133,726
2017-10-23 2017-10-19 3.948 2,155,007 +141,255 0.08% 8,508,943
2017-10-20 2017-10-18 4.027 2,013,752 +286,087 0.08% 8,108,877
2017-10-19 2017-10-17 4.038 1,727,665 +75,101 0.07% 6,976,201
2017-10-18 2017-10-16 3.993 1,652,564 -628,497 0.06% 6,599,009
2017-10-17 2017-10-13 3.960 2,281,061 -642,801 0.09% 9,032,176
2017-10-16 2017-10-12 3.837 2,923,862 +927,994 0.11% 11,217,685
2017-10-13 2017-10-11 3.870 1,995,868 -357,192 0.08% 7,724,318
2017-10-12 2017-10-10 3.859 2,353,060 +684,523 0.09% 9,080,387
2017-10-11 2017-10-09 3.881 1,668,537 +6,701 0.06% 6,476,160
2017-10-10 2017-10-06 3.904 1,661,836 +7,981 0.06% 6,487,328
2017-10-09 2017-10-04 3.881 1,653,855 -373,701 0.06% 6,419,174
2017-10-06 2017-10-03 3.870 2,027,556 +350,010 0.08% 7,846,956
2017-10-04 2017-09-29 3.848 1,677,546 -5,002 0.06% 6,454,835
2017-10-03 2017-09-28 3.837 1,682,548 +3,576 0.06% 6,455,261
2017-09-29 2017-09-27 3.859 1,678,972 -1,509,306 0.06% 6,479,102
2017-09-28 2017-09-26 3.859 3,188,278 -101,686 0.12% 12,303,467
2017-09-27 2017-09-25 3.769 3,289,964 +394,707 0.12% 12,401,474
2017-09-26 2017-09-22 3.859 2,895,257 +646,333 0.11% 11,172,708
2017-09-25 2017-09-21 3.915 2,248,924 -1,720,667 0.08% 8,804,305
2017-09-22 2017-09-20 3.881 3,969,591 +820,121 0.15% 15,407,334
2017-09-21 2017-09-19 3.859 3,149,470 +61,688 0.12% 12,153,709
2017-09-20 2017-09-18 3.904 3,087,782 +826,075 0.12% 12,053,809
2017-09-19 2017-09-15 3.915 2,261,707 +335,539 0.09% 8,854,349
2017-09-18 2017-09-14 3.960 1,926,168 +73,309 0.07% 7,626,928
2017-09-15 2017-09-13 3.971 1,852,859 -1,221,232 0.07% 7,357,376
2017-09-14 2017-09-12 3.993 3,074,091 +1,415,682 0.12% 12,275,443
2017-09-13 2017-09-11 3.904 1,658,409 +77,780 0.06% 6,473,950
2017-09-12 2017-09-08 3.870 1,580,629 -1,463,460 0.06% 6,117,279
2017-09-11 2017-09-07 3.859 3,044,089 +777,798 0.11% 11,747,046
2017-09-08 2017-09-06 3.881 2,266,291 -136,074 0.09% 8,796,247
2017-09-07 2017-09-05 3.825 2,402,365 -653,083 0.09% 9,190,039
2017-09-06 2017-09-04 3.848 3,055,448 +1,350,419 0.11% 11,756,704
2017-09-05 2017-09-01 3.893 1,705,029 +61,536 0.06% 6,636,869
2017-09-04 2017-08-31 3.971 1,643,493 -80,668 0.06% 6,526,021
2017-09-01 2017-08-30 3.814 1,724,161 -516,744 0.06% 6,576,343
2017-08-31 2017-08-29 3.803 2,240,905 -172,099 0.08% 8,522,257
2017-08-30 2017-08-28 3.803 2,413,004 +273,570 0.09% 9,176,756
2017-08-29 2017-08-25 3.837 2,139,434 -10,728 0.08% 8,208,150
2017-08-28 2017-08-24 3.859 2,150,162 -1,206,124 0.08% 8,297,409
2017-08-25 2017-08-22 3.915 3,356,286 -2,061,612 0.13% 13,139,512
2017-08-24 2017-08-21 3.803 5,417,898 -497,076 0.20% 20,604,496
2017-08-22 2017-08-18 3.781 5,914,974 +112,647 0.22% 22,362,574
2017-08-21 2017-08-17 3.814 5,802,327 +116,669 0.22% 22,131,397
2017-08-18 2017-08-16 3.814 5,685,658 -396,945 0.21% 21,686,395
2017-08-17 2017-08-15 3.792 6,082,603 +740,250 0.23% 23,064,360
2017-08-16 2017-08-14 3.848 5,342,353 +1,826,038 0.20% 20,556,221
2017-08-15 2017-08-11 3.870 3,516,315 -674,986 0.13% 13,608,684
2017-08-14 2017-08-10 3.960 4,191,301 +142,430 0.16% 16,596,036
2017-08-11 2017-08-09 4.016 4,048,871 +320,059 0.15% 16,258,506
2017-08-10 2017-08-08 4.038 3,728,812 -130,527 0.14% 15,056,705
2017-08-09 2017-08-07 4.060 3,859,339 +214,565 0.15% 15,670,101
2017-08-08 2017-08-04 4.127 3,644,774 -808,195 0.14% 15,043,511
2017-08-07 2017-08-03 4.071 4,452,969 -178,954 0.17% 18,130,230
2017-08-04 2017-08-02 4.116 4,631,923 +457,739 0.17% 19,066,079
2017-08-03 2017-08-01 4.161 4,174,184 +829,204 0.16% 17,368,678
2017-08-02 2017-07-31 4.060 3,344,980 -894 0.13% 13,581,646
2017-08-01 2017-07-28 4.049 3,345,874 -237,269 0.13% 13,547,851
2017-07-31 2017-07-27 4.049 3,583,143 -647,272 0.13% 14,508,582
2017-07-28 2017-07-26 3.982 4,230,415 +234,234 0.16% 16,845,551
2017-07-27 2017-07-25 3.937 3,996,181 -1,626,964 0.15% 15,734,033
2017-07-26 2017-07-24 3.993 5,623,145 -289,817 0.21% 22,454,312
2017-07-25 2017-07-21 4.038 5,912,962 -863,625 0.22% 23,876,163
2017-07-24 2017-07-20 4.004 6,776,587 +695,703 0.25% 27,136,029
2017-07-21 2017-07-19 4.004 6,080,884 +732,943 0.23% 24,350,170
2017-07-20 2017-07-18 3.971 5,347,941 +171,729 0.20% 21,235,731
2017-07-19 2017-07-17 3.982 5,176,212 +793,694 0.19% 20,611,723
2017-07-18 2017-07-14 4.083 4,382,518 -590,054 0.16% 17,892,409
2017-07-17 2017-07-13 4.071 4,972,572 +175,425 0.19% 20,245,789
2017-07-14 2017-07-12 3.971 4,797,147 -455,951 0.18% 19,048,625
2017-07-13 2017-07-11 3.971 5,253,098 +286,087 0.20% 20,859,126
2017-07-12 2017-07-10 4.071 4,967,011 -261,054 0.19% 20,223,148
2017-07-11 2017-07-07 4.038 5,228,065 +130,527 0.20% 21,110,593
2017-07-10 2017-07-06 4.094 5,097,538 -123,375 0.19% 20,868,624
2017-07-07 2017-07-05 4.105 5,220,913 +638,331 0.20% 21,432,102
2017-07-06 2017-07-04 4.116 4,582,582 +718,793 0.17% 18,862,980
2017-07-05 2017-07-03 4.228 3,863,789 -246,750 0.15% 16,336,441
2017-07-04 2017-06-30 4.195 4,110,539 -243,791 0.15% 17,241,787
2017-07-03 2017-06-29 4.172 4,354,330 +286,087 0.16% 18,166,967
2017-06-30 2017-06-28 4.217 4,068,243 -305,657 0.15% 17,155,386
2017-06-29 2017-06-27 4.262 4,373,900 +14,305 0.16% 18,640,007
2017-06-28 2017-06-26 4.306 4,359,595 -80,561 0.16% 18,774,100
2017-06-27 2017-06-23 4.250 4,440,156 -607,040 0.17% 18,872,702
2017-06-26 2017-06-22 4.306 5,047,196 -32,185 0.19% 21,735,175
2017-06-23 2017-06-21 4.105 5,079,381 +6,258 0.19% 20,851,106
2017-06-22 2017-06-20 3.993 5,073,123 -8,940 0.19% 20,257,967
2017-06-21 2017-06-19 3.971 5,082,063 -698,686 0.19% 20,179,976
2017-06-20 2017-06-16 3.948 5,780,749 +685,684 0.22% 22,825,015
2017-06-19 2017-06-15 3.982 5,095,065 -162,711 0.19% 20,288,595
2017-06-16 2017-06-14 3.993 5,257,776 +101,918 0.20% 20,995,322
2017-06-15 2017-06-13 3.960 5,155,858 +82,735 0.19% 20,415,332
2017-06-14 2017-06-12 3.893 5,073,123 -1,416 0.19% 19,747,262
2017-06-13 2017-06-09 3.948 5,074,539 -4,842 0.19% 20,036,578
2017-06-12 2017-06-08 3.982 5,079,381 -52,810 0.19% 20,226,141
2017-06-09 2017-06-07 3.926 5,132,191 -83,483 0.19% 20,149,403
2017-06-08 2017-06-06 3.837 5,215,674 -360,305 0.20% 20,010,448
2017-06-07 2017-06-05 3.781 5,575,979 -1,013,820 0.21% 21,080,945
2017-06-06 2017-06-02 3.725 6,589,799 +522,180 0.25% 24,545,317
2017-06-05 2017-06-01 3.714 6,067,619 +799,183 0.23% 22,532,461
2017-06-02 2017-05-31 3.781 5,268,436 -588,266 0.20% 19,918,226
2017-06-01 2017-05-29 3.792 5,856,702 -7,302,345 0.22% 22,207,776
2017-05-31 2017-05-26 3.792 13,159,047 -68,840 0.50% 49,897,224
2017-05-29 2017-05-25 3.769 13,227,887 +2,631,998 0.50% 49,862,336
2017-05-26 2017-05-24 3.747 10,595,889 -180,592 0.40% 39,704,018
2017-05-25 2017-05-23 3.758 10,776,481 +1,169,380 0.41% 40,501,256
2017-05-24 2017-05-22 3.803 9,607,101 +856,472 0.36% 36,536,212
2017-05-23 2017-05-19 3.859 8,750,629 +591,842 0.33% 33,768,410
2017-05-22 2017-05-18 3.870 8,158,787 -1,376,793 0.31% 31,575,769
2017-05-19 2017-05-17 3.982 9,535,580 +244,962 0.36% 37,970,766
2017-05-18 2017-05-16 3.982 9,290,618 -198,272 0.35% 36,995,325
2017-05-17 2017-05-15 3.960 9,488,890 +620,450 0.36% 37,572,572
2017-05-16 2017-05-12 3.960 8,868,440 +6,259 0.33% 35,115,814
2017-05-15 2017-05-11 3.982 8,862,181 -400,522 0.33% 35,289,285
2017-05-12 2017-05-10 3.915 9,262,703 +1,237,325 0.35% 36,262,524
2017-05-11 2017-05-09 3.893 8,025,378 +1,902,477 0.30% 31,238,990
2017-05-10 2017-05-08 3.982 6,122,901 +64,370 0.23% 24,381,447
2017-05-09 2017-05-05 3.926 6,058,531 +191,320 0.23% 23,786,289
2017-05-08 2017-05-04 4.027 5,867,211 -162,753 0.22% 23,625,796
2017-05-05 2017-05-02 4.027 6,029,964 +195,903 0.23% 24,281,162
2017-05-04 2017-04-28 4.105 5,834,061 -547,140 0.22% 23,949,104
2017-05-02 2017-04-27 4.127 6,381,201 +178,804 0.24% 26,337,894
2017-04-28 2017-04-26 4.150 6,202,397 -23,357 0.23% 25,738,647
2017-04-27 2017-04-25 4.161 6,225,754 +1,237,326 0.23% 25,905,212
2017-04-26 2017-04-24 4.172 4,988,428 +375,488 0.19% 20,812,526
2017-04-25 2017-04-21 4.239 4,612,940 -108,355 0.17% 19,555,515
2017-04-24 2017-04-20 4.228 4,721,295 -71,522 0.18% 19,962,052
2017-04-21 2017-04-19 4.206 4,792,817 -35,760 0.18% 20,157,234
2017-04-20 2017-04-18 4.262 4,828,577 +189,532 0.18% 20,577,679
2017-04-19 2017-04-13 4.351 4,639,045 -218,141 0.17% 20,185,078
2017-04-18 2017-04-12 4.362 4,857,186 -114,435 0.18% 21,188,567
2017-04-13 2017-04-11 4.373 4,971,621 +607,935 0.19% 21,743,378
2017-04-12 2017-04-10 4.362 4,363,686 +135,891 0.16% 19,035,765
2017-04-11 2017-04-07 4.362 4,227,795 -978,059 0.16% 18,442,966
2017-04-10 2017-04-06 4.407 5,205,854 +146,619 0.20% 22,942,485
2017-04-07 2017-04-05 4.474 5,059,235 +284,592 0.19% 22,635,865
2017-04-06 2017-04-03 4.340 4,774,643 -37,549 0.18% 20,721,676
2017-04-05 2017-03-31 4.306 4,812,192 -663,363 0.18% 20,723,157
2017-04-03 2017-03-30 4.262 5,475,555 +450,586 0.21% 23,334,869
2017-03-31 2017-03-29 4.362 5,024,969 +178,804 0.19% 21,920,489
2017-03-30 2017-03-28 4.362 4,846,165 +414,826 0.18% 21,140,490
2017-03-29 2017-03-27 4.396 4,431,339 -3,109,405 0.17% 19,479,588
2017-03-28 2017-03-24 4.564 7,540,744 +94,766 0.28% 34,413,323
2017-03-27 2017-03-23 4.608 7,445,978 +3,026,385 0.28% 34,313,989
2017-03-24 2017-03-22 4.608 4,419,593 -181,486 0.17% 20,367,219
2017-03-23 2017-03-21 4.676 4,601,079 +619,556 0.17% 21,512,368
2017-03-22 2017-03-20 4.620 3,981,523 +101,919 0.15% 18,392,956
2017-03-21 2017-03-17 4.575 3,879,604 +433,600 0.15% 17,748,553
2017-03-20 2017-03-16 4.709 3,446,004 -95,618 0.13% 16,227,444
2017-03-17 2017-03-15 4.698 3,541,622 +172,547 0.13% 16,638,101
2017-03-16 2017-03-14 4.497 3,369,075 +33,929 0.13% 15,149,175
2017-03-15 2017-03-13 4.530 3,335,146 +343,304 0.13% 15,108,527
2017-03-14 2017-03-10 4.407 2,991,842 -264,939 0.11% 13,185,212
2017-03-13 2017-03-09 4.418 3,256,781 +833,228 0.12% 14,389,241
2017-03-10 2017-03-08 4.530 2,423,553 -118,152 0.09% 10,978,924
2017-03-09 2017-03-07 4.564 2,541,705 -2,813,557 0.10% 11,599,454
2017-03-08 2017-03-06 4.497 5,355,262 -998,883 0.20% 24,080,141
2017-03-07 2017-03-03 4.474 6,354,145 +80,462 0.24% 28,429,509
2017-03-06 2017-03-02 4.497 6,273,683 -917,369 0.24% 28,209,856
2017-03-03 2017-03-01 4.485 7,191,052 -552,505 0.27% 32,254,406
2017-03-02 2017-02-28 4.497 7,743,557 +48,366 0.29% 34,819,201
2017-03-01 2017-02-27 4.441 7,695,191 -287,733 0.29% 34,171,352
2017-02-28 2017-02-24 4.508 7,982,924 -724,279 0.30% 35,984,816
2017-02-27 2017-02-23 4.575 8,707,203 -534,624 0.33% 39,834,028
2017-02-24 2017-02-22 4.586 9,241,827 +468,467 0.35% 42,383,219
2017-02-23 2017-02-21 4.396 8,773,360 +28,608 0.33% 38,566,546
2017-02-22 2017-02-20 4.463 8,744,752 +372,628 0.33% 39,027,671
2017-02-21 2017-02-17 4.396 8,372,124 -491,711 0.31% 36,802,765
2017-02-20 2017-02-16 4.463 8,863,835 +1,582,417 0.33% 39,559,137
2017-02-17 2017-02-15 4.508 7,281,418 +3,994,665 0.27% 32,822,621
2017-02-16 2017-02-14 4.183 3,286,753 -89,402 0.12% 13,749,627
2017-02-15 2017-02-13 4.195 3,376,155 +804,619 0.13% 14,161,390
2017-02-14 2017-02-10 4.139 2,571,536 -1,326,728 0.10% 10,642,572
2017-02-13 2017-02-09 4.127 3,898,264 +1,210,505 0.15% 16,089,771
2017-02-10 2017-02-08 4.071 2,687,759 +30,397 0.10% 10,943,190
2017-02-09 2017-02-07 3.993 2,657,362 -248,538 0.10% 10,611,363
2017-02-08 2017-02-06 4.004 2,905,900 +125,628 0.11% 11,636,328
2017-02-07 2017-02-03 3.993 2,780,272 -298,868 0.10% 11,102,167
2017-02-06 2017-02-02 3.915 3,079,140 +355,620 0.12% 12,054,515
2017-02-03 2017-02-01 3.926 2,723,520 -1,131,831 0.10% 10,692,763
2017-02-02 2017-01-27 3.971 3,855,351 -125,162 0.15% 15,308,919
2017-02-01 2017-01-25 3.982 3,980,513 -64,370 0.15% 15,850,439
2017-01-26 2017-01-24 4.049 4,044,883 +502,440 0.15% 16,378,223
2017-01-25 2017-01-23 4.071 3,542,443 -7,689 0.13% 14,423,030
2017-01-24 2017-01-20 4.049 3,550,132 +128,739 0.13% 14,374,916
2017-01-23 2017-01-19 4.060 3,421,393 -509,145 0.13% 13,891,906
2017-01-20 2017-01-18 4.027 3,930,538 +53,642 0.15% 15,827,297
2017-01-19 2017-01-17 3.971 3,876,896 -182,978 0.15% 15,394,470
2017-01-18 2017-01-16 3.926 4,059,874 +588,266 0.15% 15,939,398
2017-01-17 2017-01-13 4.027 3,471,608 -809,983 0.13% 13,979,300
2017-01-16 2017-01-12 4.027 4,281,591 -461,315 0.16% 17,240,900
2017-01-13 2017-01-11 4.071 4,742,906 -1,078,189 0.18% 19,310,706
2017-01-12 2017-01-10 4.083 5,821,095 -2,488,955 0.22% 23,765,656
2017-01-11 2017-01-09 3.993 8,310,050 +46,489 0.31% 33,183,646
2017-01-10 2017-01-06 3.893 8,263,561 +43,986 0.31% 32,166,124
2017-01-09 2017-01-05 3.937 8,219,575 -143,044 0.31% 32,362,665
2017-01-06 2017-01-04 3.893 8,362,619 -666,939 0.31% 32,551,710
2017-01-05 2017-01-03 3.870 9,029,558 +227,081 0.34% 34,945,788
2017-01-04 2016-12-30 3.881 8,802,477 -227,081 0.33% 34,165,409
2017-01-03 2016-12-29 3.814 9,029,558 +287,875 0.34% 34,440,791
2016-12-30 2016-12-28 3.814 8,741,683 -1,177,720 0.33% 33,342,770
2016-12-29 2016-12-23 3.758 9,919,403 -8,941 0.37% 37,280,099
2016-12-28 2016-12-22 3.803 9,928,344 -273,928 0.37% 37,757,913
2016-12-23 2016-12-21 3.848 10,202,272 +624,027 0.38% 39,256,139
2016-12-22 2016-12-20 3.881 9,578,245 -323,636 0.36% 37,176,428
2016-12-21 2016-12-19 3.870 9,901,881 +173,441 0.37% 38,321,813
2016-12-20 2016-12-16 3.881 9,728,440 +2,544,384 0.37% 37,759,386
2016-12-19 2016-12-15 3.881 7,184,056 +78,673 0.27% 27,883,766
2016-12-16 2016-12-14 3.960 7,105,383 -96,554 0.27% 28,134,746
2016-12-15 2016-12-13 3.971 7,201,937 +100,130 0.27% 28,597,622
2016-12-14 2016-12-12 3.893 7,101,807 -2,283,329 0.27% 27,643,966
2016-12-13 2016-12-09 3.960 9,385,136 -298,603 0.35% 37,161,743
2016-12-12 2016-12-08 4.004 9,683,739 +645,483 0.36% 38,777,370
2016-12-09 2016-12-07 4.049 9,038,256 -73,310 0.34% 36,596,997
2016-12-08 2016-12-06 4.038 9,111,566 +13,696 0.34% 36,791,922
2016-12-07 2016-12-05 4.083 9,097,870 -255,578 0.34% 37,143,672
2016-12-06 2016-12-02 4.195 9,353,448 -155,559 0.35% 39,233,337
2016-12-05 2016-12-01 4.239 9,509,007 -257,479 0.36% 40,311,283
2016-12-02 2016-11-30 4.183 9,766,486 +279,543 0.37% 40,856,596
2016-12-01 2016-11-29 4.195 9,486,943 +141,255 0.36% 39,793,286
2016-11-30 2016-11-28 4.195 9,345,688 -60,793 0.35% 39,200,788
2016-11-29 2016-11-25 4.172 9,406,481 +284,299 0.35% 39,245,355
2016-11-28 2016-11-24 4.150 9,122,182 -894,021 0.34% 37,855,143
2016-11-25 2016-11-23 4.195 10,016,203 +30,396 0.38% 42,013,284
2016-11-24 2016-11-22 4.150 9,985,807 +169,685 0.38% 41,439,005
2016-11-23 2016-11-21 4.071 9,816,122 +355,821 0.37% 39,966,266
2016-11-22 2016-11-18 4.083 9,460,301 -2,056,570 0.36% 38,623,361
2016-11-21 2016-11-17 4.116 11,516,871 -46,489 0.43% 47,406,137
2016-11-18 2016-11-16 4.139 11,563,360 +364,761 0.44% 47,856,179
2016-11-17 2016-11-15 4.105 11,198,599 +1,158,651 0.42% 45,970,794
2016-11-16 2016-11-14 4.139 10,039,948 +430,918 0.38% 41,551,378
2016-11-15 2016-11-11 3.993 9,609,030 -1,190,836 0.36% 38,370,726
2016-11-14 2016-11-10 3.971 10,799,866 +1,276,662 0.41% 42,884,363
2016-11-11 2016-11-09 3.870 9,523,204 -123,936 0.36% 36,856,274
2016-11-10 2016-11-08 4.004 9,647,140 -234,233 0.36% 38,630,814
2016-11-09 2016-11-07 3.971 9,881,373 -187,745 0.37% 39,237,190
2016-11-08 2016-11-04 3.926 10,069,118 -514,956 0.38% 39,532,183
2016-11-07 2016-11-03 3.915 10,584,074 +1,838,108 0.40% 41,435,555
2016-11-04 2016-11-02 3.937 8,745,966 -318,271 0.33% 34,435,207
2016-11-03 2016-11-01 3.993 9,064,237 +691,972 0.34% 36,195,261
2016-11-02 2016-10-31 4.016 8,372,265 +1,852,412 0.32% 33,619,377
2016-11-01 2016-10-28 4.161 6,519,853 -200,261 0.25% 27,128,950
2016-10-31 2016-10-27 4.172 6,720,114 -660,682 0.25% 28,037,399
2016-10-28 2016-10-26 4.217 7,380,796 -327,211 0.28% 31,124,100
2016-10-27 2016-10-25 4.217 7,708,007 -5,023,186 0.29% 32,503,917
2016-10-26 2016-10-24 4.250 12,731,193 +4,477,972 0.48% 54,113,415
2016-10-25 2016-10-20 4.116 8,253,221 +361,034 0.31% 33,972,190
2016-10-24 2016-10-19 4.116 7,892,187 +1,585,250 0.30% 32,486,089
2016-10-20 2016-10-18 4.150 6,306,937 +362,973 0.24% 26,172,466
2016-10-19 2016-10-17 4.049 5,943,964 +150,195 0.22% 24,067,833
2016-10-18 2016-10-14 4.083 5,793,769 -8,046 0.22% 23,654,092
2016-10-17 2016-10-13 4.060 5,801,815 +360,291 0.22% 23,557,150
2016-10-14 2016-10-12 4.094 5,441,524 +704,488 0.20% 22,276,855
2016-10-13 2016-10-11 4.172 4,737,036 +529,261 0.18% 19,763,678
2016-10-12 2016-10-07 4.217 4,207,775 +227,081 0.16% 17,743,778
2016-10-11 2016-10-06 4.228 3,980,694 +423,766 0.15% 16,830,726
2016-10-07 2016-10-05 4.206 3,556,928 +200,261 0.13% 14,959,434
2016-10-06 2016-10-04 4.228 3,356,667 +640,119 0.13% 14,192,284
2016-10-05 2016-10-03 4.161 2,716,548 -398,734 0.10% 11,303,490
2016-10-04 2016-09-30 4.094 3,115,282 +12,517 0.12% 12,753,539
2016-10-03 2016-09-29 4.262 3,102,765 +325,423 0.12% 13,222,882
2016-09-30 2016-09-28 4.228 2,777,342 -391,581 0.10% 11,742,847
2016-09-29 2016-09-27 4.195 3,168,923 +280,723 0.12% 13,292,149
2016-09-28 2016-09-26 4.206 2,888,200 +144,831 0.11% 12,146,953
2016-09-27 2016-09-23 4.262 2,743,369 -462,209 0.10% 11,691,264
2016-09-26 2016-09-22 4.295 3,205,578 -2,428,519 0.12% 13,768,601
2016-09-23 2016-09-21 4.306 5,634,097 -94,766 0.21% 24,262,598
2016-09-22 2016-09-20 4.206 5,728,863 -194,896 0.22% 24,093,979
2016-09-21 2016-09-19 4.284 5,923,759 +626,564 0.22% 25,377,475
2016-09-20 2016-09-15 4.150 5,297,195 -711,640 0.20% 21,982,249
2016-09-19 2016-09-14 3.948 6,008,835 +59,005 0.23% 23,725,601
2016-09-15 2016-09-13 3.971 5,949,830 +198,473 0.22% 23,625,726
2016-09-14 2016-09-12 4.027 5,751,357 -539,989 0.22% 23,159,281
2016-09-13 2016-09-09 4.295 6,291,346 -5,041,414 0.24% 27,022,594
2016-09-12 2016-09-08 4.183 11,332,760 -2,106,314 0.43% 47,408,863
2016-09-09 2016-09-07 3.982 13,439,074 -666,940 0.51% 53,514,515
2016-09-08 2016-09-06 4.060 14,106,014 -1,155,075 0.53% 57,274,747
2016-09-07 2016-09-05 3.870 15,261,089 +116,223 0.57% 59,062,778
2016-09-06 2016-09-02 3.769 15,144,866 +182,380 0.57% 57,088,362
2016-09-01 2016-08-30 3.859 14,962,486 -1,019,184 0.56% 57,739,777
2016-08-31 2016-08-29 3.848 15,981,670 -729,521 0.60% 61,494,015
2016-08-30 2016-08-26 3.848 16,711,191 -500,652 0.63% 64,301,054
2016-08-29 2016-08-25 3.781 17,211,843 +87,614 0.65% 65,072,325
2016-08-26 2016-08-24 3.848 17,124,229 -915,477 0.64% 65,890,335
2016-08-25 2016-08-23 3.825 18,039,706 -300,391 0.68% 69,009,330
2016-08-24 2016-08-22 3.837 18,340,097 +1,535,749 0.69% 70,363,591
2016-08-23 2016-08-19 3.859 16,804,348 -6,625 0.63% 64,847,466
2016-08-22 2016-08-18 3.915 16,810,973 +514,956 0.63% 65,813,220
2016-08-19 2016-08-17 3.948 16,296,017 +2,333,395 0.61% 64,344,054
2016-08-18 2016-08-16 4.027 13,962,622 +1,181,896 0.53% 56,223,998
2016-08-17 2016-08-15 3.982 12,780,726 -13,208,127 0.48% 50,892,967
2016-08-16 2016-08-12 3.658 25,988,853 +868,873 0.98% 95,057,658
2016-08-15 2016-08-11 3.680 25,119,980 +1,330,304 0.95% 92,441,596
2016-08-12 2016-08-10 3.669 23,789,676 -477,407 0.90% 87,279,976
2016-08-11 2016-08-09 3.669 24,267,083 +12,544,903 0.91% 89,031,495
2016-08-10 2016-08-08 3.680 11,722,180 +1,015,608 0.44% 43,137,655
2016-08-09 2016-08-05 3.613 10,706,572 -37,549 0.40% 38,681,670
2016-08-08 2016-08-04 3.602 10,744,121 +218,141 0.40% 38,697,152
2016-08-05 2016-08-03 3.591 10,525,980 -670,515 0.40% 37,793,736
2016-08-04 2016-08-01 3.613 11,196,495 -523,897 0.42% 40,451,708
2016-08-03 2016-07-29 3.602 11,720,392 +581,114 0.44% 42,213,392
2016-08-01 2016-07-28 3.591 11,139,278 +1,772,114 0.42% 39,995,794
2016-07-29 2016-07-27 3.624 9,367,164 +237,810 0.35% 33,947,311
2016-07-28 2016-07-26 3.680 9,129,354 +162,712 0.34% 33,596,048
2016-07-27 2016-07-25 3.669 8,966,642 -253,902 0.34% 32,896,972
2016-07-26 2016-07-22 3.658 9,220,544 -41,304 0.35% 33,725,356
2016-07-25 2016-07-21 3.691 9,261,848 +112,646 0.35% 34,187,224
2016-07-22 2016-07-20 3.635 9,149,202 +114,435 0.34% 33,259,738
2016-07-21 2016-07-19 3.635 9,034,767 +287,875 0.34% 32,843,737
2016-07-20 2016-07-18 3.646 8,746,892 -68,661 0.33% 31,895,074
2016-07-19 2016-07-15 3.680 8,815,553 -4,273,536 0.33% 32,441,259
2016-07-18 2016-07-14 3.736 13,089,089 -1,475,135 0.49% 48,899,918
2016-07-15 2016-07-13 3.736 14,564,224 -642,801 0.55% 54,410,919
2016-07-14 2016-07-12 3.646 15,207,025 -709,853 0.57% 55,451,603
2016-07-13 2016-07-11 3.613 15,916,878 +364,761 0.60% 57,505,933
2016-07-12 2016-07-08 3.602 15,552,117 +2,285,118 0.59% 56,014,135
2016-07-11 2016-07-07 3.646 13,266,999 +6,070,403 0.50% 48,377,402
2016-07-08 2016-07-06 3.624 7,196,596 -157,348 0.27% 26,081,008
2016-07-07 2016-07-05 3.680 7,353,944 -9,861,052 0.28% 27,062,534
2016-07-06 2016-07-04 3.646 17,214,996 -2,369,156 0.65% 62,773,562
2016-07-05 2016-06-30 3.635 19,584,152 +1,060,309 0.74% 71,193,506
2016-07-04 2016-06-29 3.658 18,523,843 +725,945 0.70% 67,753,400
2016-06-30 2016-06-28 3.635 17,797,898 +2,002,250 0.67% 64,700,006
2016-06-29 2016-06-27 3.646 15,795,648 +2,761,363 0.59% 57,597,985
2016-06-28 2016-06-24 3.680 13,034,285 -259,535 0.49% 47,966,205
2016-06-27 2016-06-23 3.714 13,293,820 -282,510 0.50% 49,367,385
2016-06-24 2016-06-22 3.702 13,576,330 -71,081 0.51% 50,264,646
2016-06-23 2016-06-21 3.669 13,647,411 +488,135 0.51% 50,069,858
2016-06-22 2016-06-20 3.602 13,159,276 -244,962 0.50% 47,395,828
2016-06-21 2016-06-17 3.624 13,404,238 +822,500 0.50% 48,577,973
2016-06-20 2016-06-16 3.535 12,581,738 +196,684 0.47% 44,471,314
2016-06-17 2016-06-15 3.523 12,385,054 +563,234 0.47% 43,637,585
2016-06-16 2016-06-14 3.501 11,821,820 -1,108,586 0.44% 41,388,618
2016-06-15 2016-06-13 3.512 12,930,406 +1,101,434 0.49% 45,414,450
2016-06-14 2016-06-10 3.546 11,828,972 -688,397 0.45% 41,942,906
2016-06-13 2016-06-08 3.714 12,517,369 -534,624 0.47% 46,483,989
2016-06-10 2016-06-07 3.769 13,051,993 -37,348 0.49% 49,199,306
2016-06-08 2016-06-06 3.691 13,089,341 -75,098 0.49% 48,315,221
2016-06-07 2016-06-03 3.669 13,164,439 -194,896 0.50% 48,297,922
2016-06-06 2016-06-02 3.680 13,359,335 +12,031 0.50% 49,162,390
2016-06-03 2016-06-01 3.691 13,347,304 -181,895 0.50% 49,267,411
2016-06-02 2016-05-31 3.736 13,529,199 +1,187,260 0.51% 50,544,138
2016-06-01 2016-05-30 3.691 12,341,939 -184,870 0.46% 45,556,419
2016-05-31 2016-05-27 3.613 12,526,809 +55,684 0.47% 45,257,986
2016-05-30 2016-05-26 3.691 12,471,125 -150,196 0.47% 46,033,269
2016-05-27 2016-05-25 3.747 12,621,321 -436,909 0.47% 47,293,545
2016-05-26 2016-05-24 3.680 13,058,230 -354,032 0.49% 48,054,322
2016-05-25 2016-05-23 3.691 13,412,262 +103,706 0.50% 49,507,183
2016-05-24 2016-05-20 3.591 13,308,556 -91,190 0.50% 47,784,629
2016-05-23 2016-05-19 3.624 13,399,746 -116,223 0.50% 48,561,693
2016-05-20 2016-05-18 3.635 13,515,969 -1,109,009 0.51% 49,134,076
2016-05-19 2016-05-17 3.680 14,624,978 +259,266 0.55% 53,819,959
2016-05-18 2016-05-16 3.658 14,365,712 +706,277 0.54% 52,544,487
2016-05-17 2016-05-13 3.568 13,659,435 +3,386,150 0.51% 48,738,894
2016-05-16 2016-05-12 3.591 10,273,285 +1,532,352 0.39% 36,886,429
2016-05-13 2016-05-11 3.535 8,740,933 +820,711 0.33% 30,895,635
2016-05-12 2016-05-10 3.624 7,920,222 -3,479,530 0.30% 28,703,484
2016-05-11 2016-05-09 3.568 11,399,752 -1,158,651 0.43% 40,676,009
2016-05-10 2016-05-06 3.490 12,558,403 -561,446 0.47% 43,826,951
2016-05-09 2016-05-05 3.557 13,119,849 -838,591 0.49% 46,666,819
2016-05-06 2016-05-04 3.557 13,958,440 +3,116,557 0.53% 49,649,657
2016-05-05 2016-05-03 3.535 10,841,883 +1,168,486 0.41% 38,321,636
2016-05-04 2016-04-29 3.646 9,673,397 -2,771,913 0.36% 35,273,525
2016-05-03 2016-04-28 3.702 12,445,310 +3,045,068 0.47% 46,077,187
2016-04-29 2016-04-27 3.725 9,400,242 -22,488,885 0.35% 35,013,499
2016-04-28 2016-04-26 3.747 31,889,127 +293,239 1.20% 119,492,235
2016-04-27 2016-04-25 3.792 31,595,888 +1,010,244 1.19% 119,807,087
2016-04-26 2016-04-22 3.937 30,585,644 +101,918 1.15% 120,423,859
2016-04-25 2016-04-21 3.926 30,483,726 +371,913 1.15% 119,681,607
2016-04-22 2016-04-20 3.915 30,111,813 +3,953,568 1.13% 117,884,633
2016-04-21 2016-04-19 4.038 26,158,245 +1,676,290 0.98% 105,625,323
2016-04-20 2016-04-18 4.027 24,481,955 +11,273,934 0.92% 98,582,730
2016-04-19 2016-04-15 4.105 13,208,021 +2,372,622 0.50% 54,219,569
2016-04-18 2016-04-14 4.083 10,835,399 -2,795,241 0.41% 44,237,443
2016-04-15 2016-04-13 4.105 13,630,640 +62,581 0.51% 55,954,441
2016-04-14 2016-04-12 3.915 13,568,059 -1,737,440 0.51% 53,117,547
2016-04-13 2016-04-11 3.881 15,305,499 +2,118,829 0.58% 59,405,850
2016-04-12 2016-04-08 3.881 13,186,670 +3,395,493 0.50% 51,181,954
2016-04-11 2016-04-07 3.859 9,791,177 -2,118,830 0.37% 37,783,853
2016-04-08 2016-04-06 3.915 11,910,007 +2,419,221 0.45% 46,626,445
2016-04-07 2016-04-05 3.948 9,490,786 -1,532,353 0.36% 37,473,921
2016-04-06 2016-04-01 3.960 11,023,139 -1,869,224 0.41% 43,647,643
2016-04-05 2016-03-31 3.960 12,892,363 -3,576 0.49% 51,049,093
2016-04-01 2016-03-30 4.016 12,895,939 +440,485 0.49% 51,784,485
2016-03-31 2016-03-29 3.870 12,455,454 +1,308,847 0.47% 48,204,536
2016-03-30 2016-03-24 3.993 11,146,607 +793,484 0.42% 44,510,570
2016-03-29 2016-03-23 4.049 10,353,123 -1,160,553 0.39% 41,921,054
2016-03-24 2016-03-22 4.206 11,513,676 -76,618 0.43% 48,423,268
2016-03-23 2016-03-21 4.228 11,590,294 -370,125 0.44% 49,004,786
2016-03-22 2016-03-18 3.993 11,960,419 -1,593,592 0.45% 47,760,279
2016-03-21 2016-03-17 3.915 13,554,011 +541,777 0.51% 53,062,551
2016-03-18 2016-03-16 3.803 13,012,234 -1,342,820 0.49% 49,486,077
2016-03-17 2016-03-15 3.893 14,355,054 +321,848 0.54% 55,877,417
2016-03-16 2016-03-14 3.915 14,033,206 -1,966,520 0.53% 54,938,550
2016-03-15 2016-03-11 3.837 15,999,726 -134,430 0.60% 61,384,527
2016-03-14 2016-03-10 3.702 16,134,156 +2,714,248 0.61% 59,734,673
2016-03-11 2016-03-09 3.769 13,419,908 -986,956 0.50% 50,586,157
2016-03-10 2016-03-08 3.893 14,406,864 -105,495 0.54% 56,079,089
2016-03-09 2016-03-07 3.971 14,512,359 +9,709,963 0.55% 57,626,018
2016-03-08 2016-03-04 3.971 4,802,396 +35,314 0.18% 19,069,468
2016-03-07 2016-03-03 3.960 4,767,082 +547,141 0.18% 18,875,920
2016-03-04 2016-03-02 4.004 4,219,941 +2,887 0.16% 16,898,247
2016-03-03 2016-03-01 3.848 4,217,054 -205,625 0.16% 16,226,313
2016-03-02 2016-02-29 3.725 4,422,679 -203,837 0.17% 16,473,349
2016-03-01 2016-02-26 3.747 4,626,516 -1,720,105 0.17% 17,336,089
2016-02-29 2016-02-25 3.646 6,346,621 +1,419,714 0.24% 23,142,614
2016-02-26 2016-02-24 3.803 4,926,907 -7,808,380 0.19% 18,737,236
2016-02-25 2016-02-23 3.792 12,735,287 -447,011 0.48% 48,290,386
2016-02-24 2016-02-22 3.893 13,182,298 -53,641 0.50% 51,312,434
2016-02-23 2016-02-19 3.814 13,235,939 -89,000 0.50% 50,484,886
2016-02-22 2016-02-18 3.848 13,324,939 -143,043 0.50% 51,271,488
2016-02-19 2016-02-17 3.591 13,467,982 -348,668 0.51% 48,357,051
2016-02-18 2016-02-16 3.658 13,816,650 -3,755,604 0.52% 50,536,220
2016-02-17 2016-02-15 3.624 17,572,254 +3,241,720 0.66% 63,683,178
2016-02-16 2016-02-12 3.389 14,330,534 +59,006 0.54% 48,568,786
2016-02-15 2016-02-11 3.501 14,271,528 +135,891 0.54% 49,965,134
2016-02-12 2016-02-05 3.568 14,135,637 +101,471 0.53% 50,438,053
2016-02-11 2016-02-04 3.579 14,034,166 +407,674 0.53% 50,232,967
2016-02-05 2016-02-03 3.579 13,626,492 +2,578,357 0.51% 48,773,766
2016-02-04 2016-02-02 3.736 11,048,135 +1,065,673 0.42% 41,275,057
2016-02-03 2016-02-01 3.714 9,982,462 -514,956 0.38% 37,070,462
2016-02-02 2016-01-29 3.803 10,497,418 -187,745 0.39% 39,922,125
2016-02-01 2016-01-28 3.602 10,685,163 +316,484 0.40% 38,484,803
2016-01-29 2016-01-27 3.579 10,368,679 -1,453,232 0.39% 37,112,965
2016-01-28 2016-01-26 3.467 11,821,911 +375,936 0.44% 40,992,238
2016-01-27 2016-01-25 3.803 11,445,975 -1,156,863 0.43% 43,529,528
2016-01-26 2016-01-22 3.747 12,602,838 +115,919 0.47% 47,224,287
2016-01-25 2016-01-21 3.658 12,486,919 +183,466 0.47% 45,672,554
2016-01-22 2016-01-20 3.915 12,303,453 -1,459,042 0.46% 48,166,746
2016-01-21 2016-01-19 3.982 13,762,495 -1,091,857 0.52% 54,802,380
2016-01-20 2016-01-18 3.736 14,854,352 +262,510 0.56% 55,494,817
2016-01-19 2016-01-15 3.814 14,591,842 -468,467 0.55% 55,656,609
2016-01-18 2016-01-14 3.982 15,060,309 +927,995 0.57% 59,970,287
2016-01-15 2016-01-13 3.915 14,132,314 +956,483 0.53% 55,326,547
2016-01-14 2016-01-12 3.971 13,175,831 +155,559 0.50% 52,318,901
2016-01-13 2016-01-11 3.960 13,020,272 -5,002,942 0.49% 51,555,567
2016-01-12 2016-01-08 3.982 18,023,214 +7,716,590 0.68% 71,768,602
2016-01-11 2016-01-07 3.893 10,306,624 -4,530,006 0.39% 40,118,799
2016-01-08 2016-01-06 4.373 14,836,630 -833,228 0.56% 64,887,982
2016-01-07 2016-01-05 4.396 15,669,858 -312,907 0.59% 68,882,652
2016-01-06 2016-01-04 4.362 15,982,765 -163,906 0.60% 69,721,828
2016-01-05 2015-12-31 4.597 16,146,671 +58,716 0.61% 74,229,591
2016-01-04 2015-12-29 4.586 16,087,955 +240,589 0.61% 73,779,710
2015-12-30 2015-12-28 4.564 15,847,366 -4,438,225 0.60% 72,321,845
2015-12-29 2015-12-24 4.676 20,285,591 +710,059 0.76% 94,845,383
2015-12-28 2015-12-22 4.743 19,575,532 -6,826,999 0.74% 92,839,261
2015-12-23 2015-12-21 4.676 26,402,531 -475,619 0.99% 123,445,166
2015-12-22 2015-12-18 4.597 26,878,150 +447,011 1.01% 123,564,422
2015-12-21 2015-12-17 4.642 26,431,139 +7,934,437 0.99% 122,691,993
2015-12-18 2015-12-16 4.552 18,496,702 +447,010 0.70% 84,205,596
2015-12-17 2015-12-15 4.642 18,049,692 +1,598,492 0.68% 83,785,746
2015-12-16 2015-12-14 4.731 16,451,200 +273,570 0.62% 77,837,736
2015-12-15 2015-12-11 4.720 16,177,630 -1,403,917 0.61% 76,362,405
2015-12-14 2015-12-10 4.776 17,581,547 -5,250,585 0.66% 83,972,524
2015-12-11 2015-12-09 5.156 22,832,132 -720,581 0.86% 117,733,387
2015-12-10 2015-12-08 5.615 23,552,713 +4,189,382 0.89% 132,250,372
2015-12-09 2015-12-07 5.637 19,363,331 -4,519,090 0.73% 109,159,830
2015-12-02 2015-11-30 5.380 23,882,421 -112,647 0.90% 128,491,877
2015-11-27 2015-11-25 5.380 23,995,068 -4,300,241 0.90% 129,097,939
2015-11-18 2015-11-16 5.380 28,295,309 +178,804 1.06% 152,234,037
2015-11-16 2015-11-12 5.380 28,116,505 -89,402 1.06% 151,272,038
2015-11-13 2015-11-11 5.380 28,205,907 -1,117,526 1.06% 151,753,037
2015-11-06 2015-11-04 5.380 29,323,433 +2,682,063 1.10% 157,765,536
2015-11-05 2015-11-03 5.380 26,641,370 +1,162,227 1.00% 143,335,537
2015-11-02 2015-10-29 5.380 25,479,143 -32,184 0.96% 137,082,539
2015-10-30 2015-10-28 5.380 25,511,327 +303,967 0.96% 137,255,695
2015-10-29 2015-10-27 5.380 25,207,360 +4,797,317 0.95% 135,620,296
2015-10-23 2015-10-20 5.380 20,410,043 +53,641 0.77% 109,809,836
2015-10-16 2015-10-14 5.380 20,356,402 +1,037,064 0.77% 109,521,237
2015-10-15 2015-10-13 5.380 19,319,338 +32,185 0.73% 103,941,640
2015-10-14 2015-10-12 5.380 19,287,153 +2,462,134 0.73% 103,768,478
2015-10-13 2015-10-09 5.380 16,825,019 -66,157 0.63% 90,521,739
2015-10-12 2015-10-08 5.380 16,891,176 +1,931,085 0.64% 90,877,676
2015-10-09 2015-10-07 5.380 14,960,091 +1,752,281 0.56% 80,488,078
2015-10-08 2015-10-06 5.101 13,207,810 +761,706 0.50% 67,367,108
2015-10-07 2015-10-05 5.101 12,446,104 +252,114 0.47% 63,481,987
2015-10-06 2015-10-02 5.078 12,193,990 -375,172 0.46% 61,923,277
2015-10-05 2015-09-30 4.709 12,569,162 -234,928 0.47% 59,188,954
2015-10-02 2015-09-29 4.586 12,804,090 -1,587,430 0.48% 58,719,834
2015-09-30 2015-09-25 4.810 14,391,520 -693,761 0.54% 69,219,326
2015-09-29 2015-09-24 4.810 15,085,281 -402,309 0.57% 72,556,129
2015-09-25 2015-09-23 4.810 15,487,590 -116,223 0.58% 74,491,127
2015-09-24 2015-09-22 4.910 15,603,813 -670,516 0.59% 76,620,945
2015-09-23 2015-09-21 5.022 16,274,329 -107,282 0.61% 81,733,798
2015-09-22 2015-09-18 4.944 16,381,611 -2,614,422 0.62% 80,989,949
2015-09-21 2015-09-17 4.754 18,996,033 +6,971,577 0.71% 90,303,398
2015-09-18 2015-09-16 4.810 12,024,456 -94,767 0.45% 57,834,387
2015-09-17 2015-09-15 4.620 12,119,223 +329,000 0.46% 55,985,695
2015-09-16 2015-09-14 4.642 11,790,223 +793,891 0.44% 54,729,611
2015-09-15 2015-09-11 4.765 10,996,332 -269,101 0.41% 52,397,394
2015-09-14 2015-09-10 4.866 11,265,433 +556,082 0.42% 54,813,735
2015-09-11 2015-09-09 4.866 10,709,351 -7,332,531 0.40% 52,108,030
2015-09-10 2015-09-08 4.765 18,041,882 -10,424,285 0.68% 85,969,358
2015-09-09 2015-09-07 4.441 28,466,167 -1,746,975 1.07% 126,407,181
2015-09-08 2015-09-04 4.373 30,213,142 -1,187,564 1.14% 132,137,138
2015-09-07 2015-09-02 4.452 31,400,706 +33,973 1.18% 139,789,558
2015-09-04 2015-09-01 4.485 31,366,733 +1,103,222 1.18% 140,690,867
2015-09-02 2015-08-31 4.787 30,263,511 +253,902 1.14% 144,882,298
2015-09-01 2015-08-28 5.022 30,009,609 +815,347 1.13% 150,715,849
2015-08-31 2015-08-27 4.933 29,194,262 +1,813,075 1.10% 144,008,570
2015-08-28 2015-08-26 4.530 27,381,187 +1,472,253 1.03% 124,039,367
2015-08-27 2015-08-25 4.530 25,908,934 +1,211,109 0.97% 117,369,922
2015-08-26 2015-08-24 4.687 24,697,825 -210,989 0.93% 115,751,060
2015-08-25 2015-08-21 5.235 24,908,814 -955,118 0.94% 130,392,061
2015-08-24 2015-08-20 5.101 25,863,932 -180,592 0.97% 131,920,303
2015-08-21 2015-08-19 5.358 26,044,524 -1,150,069 0.98% 139,541,756
2015-08-20 2015-08-18 5.369 27,194,593 -888,299 1.02% 146,007,797
2015-08-19 2015-08-17 5.682 28,082,892 +19,668 1.06% 159,572,404
2015-08-18 2015-08-14 5.693 28,063,224 +89,402 1.06% 159,774,546
2015-08-17 2015-08-13 5.637 27,973,822 +135,891 1.05% 157,701,052
2015-08-14 2015-08-12 5.514 27,837,931 +1,493,016 1.05% 153,509,805
2015-08-13 2015-08-11 5.705 26,344,915 -67,946 0.99% 150,286,242
2015-08-12 2015-08-10 5.973 26,412,861 +52,560 0.99% 157,764,378
2015-08-11 2015-08-07 5.514 26,360,301 -1,076,705 0.99% 145,361,545
2015-08-10 2015-08-06 5.268 27,437,006 +767,070 1.03% 144,547,263
2015-08-07 2015-08-05 5.089 26,669,936 +822,150 1.00% 135,733,053
2015-08-06 2015-08-04 5.179 25,847,786 -1,441,162 0.97% 133,861,777
2015-08-05 2015-08-03 5.190 27,288,948 +734,885 1.03% 141,630,576
2015-08-04 2015-07-31 5.358 26,554,063 +237,810 1.00% 142,271,772
2015-08-03 2015-07-30 5.347 26,316,253 +722,369 0.99% 140,703,272
2015-07-31 2015-07-29 5.526 25,593,884 -569,744 0.96% 141,421,485
2015-07-30 2015-07-28 5.302 26,163,628 -1,535,928 0.98% 138,716,638
2015-07-29 2015-07-27 5.280 27,699,556 +1,113,955 1.04% 146,240,294
2015-07-28 2015-07-24 5.861 26,585,601 +600,478 1.00% 155,822,446
2015-07-27 2015-07-23 6.051 25,985,123 -21,456 0.98% 157,244,074
2015-07-24 2015-07-22 5.951 26,006,579 +1,139,817 0.98% 154,755,861
2015-07-23 2015-07-21 6.118 24,866,762 +585,584 0.94% 152,145,394
2015-07-22 2015-07-20 6.051 24,281,178 -341,020 0.91% 146,932,972
2015-07-21 2015-07-17 5.995 24,622,198 +4,470 0.93% 147,619,543
2015-07-20 2015-07-16 5.805 24,617,728 -715,387 0.93% 142,911,630
2015-07-17 2015-07-15 5.760 25,333,115 +3,148,742 0.95% 145,931,172
2015-07-16 2015-07-14 6.051 22,184,373 +2,332,501 0.83% 134,244,552
2015-07-15 2015-07-13 6.465 19,851,872 -1,511,839 0.75% 128,345,767
2015-07-14 2015-07-10 6.085 21,363,711 -691,586 0.80% 129,995,357
2015-07-13 2015-07-09 5.604 22,055,297 +2,401,855 0.83% 123,595,564
2015-07-10 2015-07-08 4.698 19,653,442 +10,348,294 0.74% 92,329,431
2015-07-09 2015-07-07 5.011 9,305,148 +1,138,725 0.35% 46,628,726
2015-07-08 2015-07-06 5.705 8,166,423 +2,732,128 0.31% 46,585,879
2015-07-07 2015-07-03 6.320 5,434,295 -3,003,910 0.20% 34,343,449
2015-07-06 2015-07-02 6.633 8,438,205 +255,690 0.32% 55,970,220
2015-07-03 2015-06-30 7.080 8,182,515 -1,290,219 0.31% 57,935,234
2015-07-02 2015-06-29 6.935 9,472,734 +874,281 0.36% 65,693,028
2015-06-30 2015-06-26 7.226 8,598,453 -132,946 0.32% 62,130,534
2015-06-29 2015-06-25 7.673 8,731,399 -974,214 0.33% 66,997,747
2015-06-26 2015-06-24 7.628 9,705,613 -1,319,576 0.37% 74,038,838
2015-06-25 2015-06-23 7.584 11,025,189 +2,680,276 0.41% 83,611,879
2015-06-24 2015-06-22 7.449 8,344,913 -3,141,233 0.31% 62,165,337
2015-06-23 2015-06-19 7.494 11,486,146 +833,228 0.43% 86,079,826
2015-06-22 2015-06-18 7.673 10,652,918 +1,423,281 0.40% 81,741,941
2015-06-19 2015-06-17 7.897 9,229,637 +2,057,769 0.35% 72,885,572
2015-06-18 2015-06-16 7.785 7,171,868 -1,363,740 0.27% 55,833,361
2015-06-17 2015-06-15 8.109 8,535,608 +573,961 0.32% 69,218,903
2015-06-16 2015-06-12 8.490 7,961,647 -2,375,565 0.30% 67,592,256
2015-06-15 2015-06-11 8.087 10,337,212 +2,609,921 0.39% 83,597,630
2015-06-12 2015-06-10 8.076 7,727,291 +3,646,712 0.29% 62,404,615
2015-06-11 2015-06-09 8.635 4,080,579 -2,305,886 0.15% 35,236,384
2015-06-10 2015-06-08 8.859 6,386,465 -539,988 0.24% 56,576,746
2015-06-09 2015-06-05 9.027 6,926,453 -2,621,992 0.26% 62,522,549
2015-06-08 2015-06-04 9.083 9,548,445 -337,940 0.36% 86,724,325
2015-06-05 2015-06-03 9.105 9,886,385 -4,985,598 0.37% 90,014,852
2015-06-04 2015-06-02 9.273 14,871,983 -1,067,461 0.56% 137,903,617
2015-06-03 2015-06-01 9.541 15,939,444 +334,363 0.60% 152,080,820
2015-06-02 2015-05-29 9.138 15,605,081 +9,699,440 0.59% 142,606,831
2015-06-01 2015-05-28 9.284 5,905,641 -2,921,661 0.22% 54,827,366
2015-05-29 2015-05-27 9.687 8,827,302 -1,354,716 0.33% 85,506,302
2015-05-28 2015-05-26 9.575 10,182,018 +5,111,452 0.38% 97,489,955
2015-05-27 2015-05-22 8.825 5,070,566 -4,031,345 0.19% 44,749,243
2015-05-26 2015-05-21 8.836 9,101,911 -1,140,771 0.34% 80,428,862
2015-05-22 2015-05-20 8.915 10,242,682 -1,013,820 0.39% 91,311,244
2015-05-21 2015-05-19 8.915 11,256,502 -1,925,722 0.42% 100,349,225
2015-05-20 2015-05-18 8.781 13,182,224 +2,712,460 0.50% 115,747,226
2015-05-19 2015-05-15 8.613 10,469,764 +6,683,702 0.39% 90,173,695
2015-05-18 2015-05-14 8.680 3,786,062 -1,982,934 0.14% 32,862,583
2015-05-15 2015-05-13 8.534 5,768,996 +3,629,845 0.22% 49,235,349
2015-05-14 2015-05-12 8.993 2,139,151 -849,320 0.08% 19,237,549
2015-05-13 2015-05-11 8.797 2,988,471 +423,415 0.11% 26,290,958
2015-05-12 2015-05-08 8.233 2,565,056 -16,234 0.10% 21,117,587
2015-05-11 2015-05-07 7.973 2,581,290 -6,074,412 0.10% 20,580,760
2015-05-08 2015-05-06 7.939 8,655,702 +1,838,261 0.33% 68,719,110
2015-05-07 2015-05-05 8.041 6,817,441 -7,112,198 0.26% 54,817,760
2015-05-06 2015-05-04 8.526 13,929,639 +1,354,190 0.53% 118,769,989
2015-05-05 2015-04-30 8.944 12,575,449 -2,165,890 0.48% 112,478,259
2015-05-04 2015-04-29 8.831 14,741,339 -625,254 0.56% 130,185,792
2015-04-30 2015-04-28 9.260 15,366,593 +2,174,747 0.58% 142,302,111
2015-04-29 2015-04-27 9.667 13,191,846 +515,351 0.50% 127,526,148
2015-04-28 2015-04-24 9.577 12,676,495 -9,749,165 0.48% 121,398,954
2015-04-27 2015-04-23 9.848 22,425,660 +10,831,035 0.85% 220,841,974
2015-04-24 2015-04-22 9.893 11,594,625 +5,580,222 0.44% 114,704,569
2015-04-23 2015-04-21 9.091 6,014,403 -2,835,316 0.23% 54,677,457
2015-04-22 2015-04-20 9.362 8,849,719 -3,017,725 0.34% 82,852,175
2015-04-21 2015-04-17 9.882 11,867,444 -2,934,192 0.45% 117,269,520
2015-04-20 2015-04-16 9.667 14,801,636 -1,313,649 0.56% 143,088,057
2015-04-17 2015-04-15 8.018 16,115,285 -1,236,136 0.61% 129,215,985
2015-04-16 2015-04-14 8.165 17,351,421 +798,209 0.66% 141,675,009
2015-04-15 2015-04-13 8.323 16,553,212 +2,815,833 0.63% 137,774,761
2015-04-14 2015-04-10 8.312 13,737,379 -435,513 0.52% 114,183,039
2015-04-13 2015-04-09 8.402 14,172,892 +2,998,244 0.54% 119,083,425
2015-04-10 2015-04-08 8.831 11,174,648 +6,621,109 0.42% 98,687,127
2015-04-09 2015-04-02 7.036 4,553,539 +1,365,860 0.17% 32,037,381
2015-04-08 2015-04-01 5.918 3,187,679 +1,880,322 0.12% 18,863,652
2015-04-02 2015-03-31 5.782 1,307,357 -2,399,658 0.05% 7,559,343
2015-04-01 2015-03-30 5.737 3,707,015 +1,887,847 0.14% 21,267,085
2015-03-31 2015-03-27 4.879 1,819,168 +337,610 0.07% 8,875,165
2015-03-30 2015-03-26 4.935 1,481,558 +1,353,018 0.06% 7,311,728
2015-03-27 2015-03-25 4.913 128,540 -281,584 0.00% 631,462
2015-03-26 2015-03-24 5.071 410,124 +251,477 0.02% 2,079,608
2015-03-25 2015-03-23 4.992 158,647 +97,403 0.01% 791,907
2015-03-24 2015-03-20 5.059 61,244 -79,693 0.00% 309,857
2015-03-23 2015-03-19 5.263 140,937 -209,815 0.01% 741,704
2015-03-20 2015-03-18 5.217 350,752 +302,835 0.01% 1,830,046
2015-03-19 2015-03-17 5.048 47,917 -17,710 0.00% 241,890
2015-03-18 2015-03-16 4.992 65,627 -157,616 0.00% 327,586
2015-03-17 2015-03-13 5.037 223,243 -208,717 0.01% 1,124,430
2015-03-16 2015-03-12 5.150 431,960 -70,838 0.02% 2,224,479
2015-03-13 2015-03-11 4.992 502,798 +391,676 0.02% 2,509,780
2015-03-12 2015-03-10 4.992 111,122 -48,114 0.00% 554,680
2015-03-11 2015-03-09 5.014 159,236 -386,956 0.01% 798,443
2015-03-10 2015-03-06 5.082 546,192 -302,835 0.02% 2,775,733
2015-03-09 2015-03-05 5.082 849,027 +348,939 0.03% 4,314,733
2015-03-06 2015-03-04 5.217 500,088 +144,622 0.02% 2,609,206
2015-03-05 2015-03-03 5.217 355,466 -455,139 0.01% 1,854,641
2015-03-04 2015-03-02 5.138 810,605 -769,485 0.03% 4,165,245
2015-03-03 2015-02-27 5.206 1,580,090 -306,375 0.06% 8,226,264
2015-03-02 2015-02-26 5.229 1,886,465 -3,542 0.07% 9,863,922
2015-02-27 2015-02-25 5.127 1,890,007 +1,142,671 0.07% 9,690,343
2015-02-26 2015-02-24 4.980 747,336 -48,214 0.03% 3,721,983
2015-02-25 2015-02-23 4.946 795,550 +380,757 0.03% 3,935,152
2015-02-24 2015-02-18 5.003 414,793 +194,806 0.02% 2,075,177
2015-02-23 2015-02-16 5.003 219,987 +11,138 0.01% 1,100,578
2015-02-17 2015-02-13 5.071 208,849 +92,090 0.01% 1,059,007
2015-02-16 2015-02-12 5.071 116,759 +69,068 0.00% 592,048
2015-02-13 2015-02-11 4.935 47,691 -62,781 0.00% 235,363
2015-02-12 2015-02-10 4.924 110,472 -4,516 0.00% 543,950
2015-02-11 2015-02-09 4.754 114,988 -5,180,074 0.00% 546,707
2015-02-10 2015-02-06 4.958 5,295,062 +1,028,931 0.20% 26,251,582
2015-02-09 2015-02-05 5.003 4,266,131 +916,958 0.16% 21,343,116
2015-02-06 2015-02-04 5.071 3,349,173 -502,954 0.13% 16,982,586
2015-02-05 2015-02-03 5.206 3,852,127 +24,279 0.15% 20,054,943
2015-02-04 2015-02-02 5.161 3,827,848 -1,976,402 0.15% 19,755,626
2015-02-03 2015-01-30 5.376 5,804,250 +2,778,645 0.22% 31,201,320
2015-02-02 2015-01-29 5.466 3,025,605 +535,213 0.11% 16,537,791
2015-01-30 2015-01-28 5.342 2,490,392 +2,102,136 0.09% 13,302,974
2015-01-29 2015-01-27 5.534 388,256 -860,689 0.01% 2,148,494
2015-01-28 2015-01-26 5.568 1,248,945 -1,627,517 0.05% 6,953,607
2015-01-27 2015-01-23 5.330 2,876,462 +949,237 0.11% 15,332,767
2015-01-26 2015-01-22 5.026 1,927,225 -1,060,934 0.07% 9,685,283
2015-01-23 2015-01-21 5.071 2,988,159 +1,121,151 0.11% 15,151,999
2015-01-22 2015-01-20 4.924 1,867,008 +311,690 0.07% 9,192,901
2015-01-21 2015-01-19 4.867 1,555,318 +5,313 0.06% 7,570,357
2015-01-20 2015-01-16 5.105 1,550,005 -1,252,072 0.06% 7,912,094
2015-01-19 2015-01-15 4.890 2,802,077 -3,889,926 0.11% 13,702,123
2015-01-16 2015-01-14 4.879 6,692,003 +3,499,208 0.25% 32,648,240
2015-01-15 2015-01-13 4.935 3,192,795 -4,750,615 0.12% 15,756,958
2015-01-14 2015-01-12 4.732 7,943,410 +651,716 0.30% 37,587,281
2015-01-13 2015-01-09 4.913 7,291,694 +3,783,887 0.28% 35,820,991
2015-01-12 2015-01-08 4.969 3,507,807 +1,434,482 0.13% 17,430,437
2015-01-09 2015-01-07 5.037 2,073,325 +1,769,194 0.08% 10,442,925
2015-01-08 2015-01-06 4.811 304,131 -154,074 0.01% 1,463,155
2015-01-07 2015-01-05 4.675 458,205 -285,125 0.02% 2,142,299
2015-01-06 2015-01-02 4.687 743,330 -2,677,700 0.03% 3,483,771
2015-01-05 2014-12-31 4.664 3,421,030 +924,444 0.13% 15,956,103
2015-01-02 2014-12-29 4.303 2,496,586 -233,147 0.09% 10,742,155
2014-12-30 2014-12-24 4.258 2,729,733 -2,470,232 0.10% 11,622,015
2014-12-29 2014-12-22 4.325 5,199,965 +775,683 0.20% 22,491,535
2014-12-23 2014-12-19 4.427 4,424,282 +2,135,785 0.17% 19,586,136
2014-12-22 2014-12-18 4.642 2,288,497 -1,186,547 0.09% 10,622,141
2014-12-19 2014-12-17 4.382 3,475,044 -691,407 0.13% 15,226,915
2014-12-18 2014-12-16 4.472 4,166,451 +626,921 0.16% 18,632,939
2014-12-17 2014-12-15 4.664 3,539,530 +982,886 0.13% 16,508,802
2014-12-16 2014-12-12 4.777 2,556,644 -975,802 0.10% 12,213,230
2014-12-15 2014-12-11 4.754 3,532,446 +301,064 0.13% 16,794,904
2014-12-12 2014-12-10 4.788 3,231,382 -795,199 0.12% 15,472,983
2014-12-11 2014-12-09 4.822 4,026,581 -950,972 0.15% 19,417,093
2014-12-10 2014-12-08 5.184 4,977,553 +994,397 0.19% 25,801,710
2014-12-09 2014-12-05 4.992 3,983,156 +1,450,420 0.15% 19,882,431
2014-12-08 2014-12-04 4.845 2,532,736 +749,119 0.10% 12,270,637
2014-12-05 2014-12-03 4.879 1,783,617 +279,812 0.07% 8,701,723
2014-12-04 2014-12-02 5.093 1,503,805 -625,151 0.06% 7,659,280
2014-12-03 2014-12-01 5.003 2,128,956 -4,273,339 0.08% 10,650,998
2014-12-02 2014-11-28 5.251 6,402,295 +5,165,664 0.24% 33,620,838
2014-12-01 2014-11-27 5.274 1,236,631 +111,571 0.05% 6,521,942
2014-11-28 2014-11-26 5.297 1,125,060 -1 0.04% 5,958,932
2014-11-27 2014-11-25 5.138 1,125,061 -3,527,427 0.04% 5,781,059
2014-11-26 2014-11-24 5.026 4,652,488 +3,749,134 0.18% 23,381,113
2014-11-25 2014-11-21 4.924 903,354 -158,528 0.03% 4,447,996
2014-11-24 2014-11-20 4.788 1,061,882 -331,869 0.04% 5,084,661
2014-11-21 2014-11-19 4.619 1,393,751 +490,558 0.05% 6,437,665
2014-11-20 2014-11-18 4.664 903,193 -3,929,636 0.03% 4,212,603
2014-11-19 2014-11-17 4.845 4,832,829 -533,061 0.18% 23,414,162
2014-11-18 2014-11-14 5.251 5,365,890 +2,610,403 0.20% 28,178,289
2014-11-17 2014-11-13 5.443 2,755,487 -289,489 0.10% 14,999,104
2014-11-14 2014-11-12 5.093 3,044,976 -1,934,193 0.12% 15,508,876
2014-11-13 2014-11-11 4.766 4,979,169 +1,973,453 0.19% 23,729,535
2014-11-12 2014-11-10 4.856 3,005,716 -1,648,382 0.11% 14,596,082
2014-11-11 2014-11-07 4.246 4,654,098 -3,542 0.18% 19,762,563
2014-11-10 2014-11-06 4.472 4,657,640 +1,685,959 0.18% 20,829,604
2014-11-07 2014-11-05 4.314 2,971,681 +139,906 0.11% 12,819,924
2014-11-06 2014-11-04 4.404 2,831,775 -714,169 0.11% 12,472,205
2014-11-05 2014-11-03 4.258 3,545,944 +88,548 0.13% 15,097,086
2014-11-04 2014-10-31 4.382 3,457,396 +292,829 0.13% 15,149,586
2014-11-03 2014-10-30 4.258 3,164,567 -843,935 0.12% 13,473,349
2014-10-31 2014-10-29 4.179 4,008,502 +657,400 0.15% 16,749,573
2014-10-30 2014-10-28 4.099 3,351,102 -1,501,779 0.13% 13,737,705
2014-10-29 2014-10-27 3.862 4,852,881 +765,057 0.18% 18,743,282
2014-10-28 2014-10-24 4.111 4,087,824 -703,073 0.16% 16,804,031
2014-10-27 2014-10-23 3.975 4,790,897 -371,903 0.18% 19,044,931
2014-10-24 2014-10-22 4.145 5,162,800 +637,547 0.20% 21,397,906
2014-10-23 2014-10-21 4.032 4,525,253 +1,367,273 0.17% 18,244,459
2014-10-22 2014-10-20 4.608 3,157,980 -793,393 0.12% 14,550,886
2014-10-21 2014-10-17 4.483 3,951,373 +2,231,417 0.15% 17,715,705
2014-10-20 2014-10-16 4.551 1,719,956 -2,484,665 0.07% 7,827,846
2014-10-17 2014-10-15 4.596 4,204,621 +453,367 0.16% 19,325,964
2014-10-16 2014-10-14 4.393 3,751,254 +715,470 0.14% 16,479,574
2014-10-15 2014-10-13 4.596 3,035,784 +502,955 0.12% 13,953,565
2014-10-14 2014-10-10 4.721 2,532,829 +1,914,413 0.10% 11,956,445
2014-10-13 2014-10-09 4.946 618,416 -580,877 0.02% 3,058,967
2014-10-10 2014-10-08 4.698 1,199,293 +79,694 0.05% 5,634,281
2014-10-09 2014-10-07 4.732 1,119,599 +260,332 0.04% 5,297,811
2014-10-08 2014-10-06 4.777 859,267 +382,528 0.03% 4,104,766
2014-10-07 2014-10-03 4.743 476,739 -132,822 0.02% 2,261,257
2014-10-06 2014-09-30 4.664 609,561 +207,040 0.02% 2,843,067
2014-10-03 2014-09-29 4.924 402,521 -210,390 0.02% 1,981,960
2014-09-30 2014-09-26 4.890 612,911 -1,128,989 0.02% 2,997,127
2014-09-29 2014-09-25 4.653 1,741,900 +189,493 0.07% 8,104,763
2014-09-26 2014-09-24 4.404 1,552,407 -313,904 0.06% 6,837,386
2014-09-25 2014-09-23 4.201 1,866,311 +15,389 0.07% 7,840,556
2014-09-24 2014-09-22 4.269 1,850,922 -56,671 0.07% 7,901,323
2014-09-23 2014-09-19 4.258 1,907,593 -1,956,031 0.07% 8,121,701
2014-09-22 2014-09-18 4.246 3,863,624 -54,900 0.15% 16,405,996
2014-09-19 2014-09-17 4.190 3,918,524 +279,812 0.15% 16,417,852
2014-09-18 2014-09-16 4.167 3,638,712 +621,609 0.14% 15,163,308
2014-09-17 2014-09-15 4.167 3,017,103 +906,735 0.11% 12,572,927
2014-09-16 2014-09-12 4.314 2,110,368 -262,103 0.08% 9,104,193
2014-09-15 2014-09-11 4.359 2,372,471 -642,861 0.09% 10,342,085
2014-09-12 2014-09-10 4.224 3,015,332 -270,957 0.11% 12,735,812
2014-09-11 2014-09-08 4.111 3,286,289 -1,306,973 0.12% 13,509,119
2014-09-10 2014-09-05 4.111 4,593,262 +759,744 0.17% 18,881,761
2014-09-08 2014-09-04 4.054 3,833,518 +405,551 0.15% 15,542,177
2014-09-05 2014-09-03 4.054 3,427,967 +324,087 0.13% 13,897,958
2014-09-04 2014-09-02 3.953 3,103,880 -72,610 0.12% 12,268,540
2014-09-03 2014-09-01 3.896 3,176,490 +143,449 0.12% 12,376,176
2014-09-02 2014-08-29 3.840 3,033,041 +216,057 0.12% 11,646,008
2014-09-01 2014-08-28 3.840 2,816,984 +302,836 0.11% 10,816,411
2014-08-29 2014-08-27 3.953 2,514,148 -109,800 0.10% 9,937,538
2014-08-28 2014-08-26 3.987 2,623,948 -247,935 0.10% 10,460,437
2014-08-27 2014-08-25 3.975 2,871,883 -388,727 0.11% 11,416,403
2014-08-26 2014-08-22 4.032 3,260,610 -2,307,568 0.12% 13,145,799
2014-08-25 2014-08-21 3.885 5,568,178 -260,332 0.21% 21,631,740
2014-08-22 2014-08-20 3.885 5,828,510 +469,306 0.22% 22,643,100
2014-08-21 2014-08-19 3.828 5,359,204 +148,761 0.20% 20,517,285
2014-08-20 2014-08-18 3.851 5,210,443 -35,420 0.20% 20,065,451
2014-08-19 2014-08-15 3.930 5,245,863 -570,251 0.20% 20,616,555
2014-08-18 2014-08-14 3.930 5,816,114 +325,858 0.22% 22,857,675
2014-08-15 2014-08-13 4.066 5,490,256 +292,209 0.21% 22,321,069
2014-08-14 2014-08-12 3.941 5,198,047 -2,335,018 0.20% 20,487,338
2014-08-13 2014-08-11 3.964 7,533,065 +185,952 0.29% 29,860,614
2014-08-12 2014-08-08 3.907 7,347,113 +145,219 0.28% 28,708,647
2014-08-11 2014-08-07 4.032 7,201,894 -38,961 0.27% 29,035,870
2014-08-08 2014-08-06 4.043 7,240,855 -61,984 0.28% 29,274,722
2014-08-07 2014-08-05 4.054 7,302,839 -81,465 0.28% 29,607,796
2014-08-06 2014-08-04 3.975 7,384,304 -159,386 0.28% 29,354,327
2014-08-05 2014-08-01 3.817 7,543,690 +161,157 0.29% 28,795,222
2014-08-04 2014-07-31 3.907 7,382,533 -108,028 0.28% 28,847,049
2014-08-01 2014-07-30 3.964 7,490,561 +426,802 0.28% 29,692,131
2014-07-31 2014-07-29 4.009 7,063,759 +387,842 0.27% 28,319,405
2014-07-30 2014-07-28 3.817 6,675,917 +285,125 0.25% 25,482,823
2014-07-29 2014-07-25 3.761 6,390,792 +433,887 0.24% 24,033,599
2014-07-28 2014-07-24 3.772 5,956,905 +283,354 0.23% 22,469,171
2014-07-25 2014-07-23 3.772 5,673,551 +49,587 0.22% 21,400,372
2014-07-24 2014-07-22 3.704 5,623,964 +308,148 0.21% 20,832,255
2014-07-23 2014-07-21 3.670 5,315,816 -17,709 0.20% 19,510,716
2014-07-22 2014-07-18 3.704 5,333,525 +17,709 0.20% 19,756,412
2014-07-21 2014-07-17 3.715 5,315,816 -299,293 0.20% 19,750,848
2014-07-18 2014-07-16 3.738 5,615,109 -237,309 0.21% 20,989,693
2014-07-17 2014-07-15 3.659 5,852,418 -185,952 0.22% 21,414,121
2014-07-16 2014-07-14 3.614 6,038,370 +380,758 0.23% 21,821,751
2014-07-15 2014-07-11 3.557 5,657,612 -198,348 0.21% 20,126,285
2014-07-14 2014-07-10 3.636 5,855,960 -152,303 0.22% 21,294,815
2014-07-11 2014-07-09 3.524 6,008,263 +131,051 0.23% 21,170,125
2014-07-10 2014-07-08 3.591 5,877,212 -33,648 0.22% 21,106,605
2014-07-09 2014-07-07 3.569 5,910,860 -308,148 0.22% 21,093,938
2014-07-08 2014-07-04 3.569 6,219,008 +178,867 0.24% 22,193,618
2014-07-07 2014-07-03 3.591 6,040,141 -499,412 0.23% 21,691,725
2014-07-04 2014-07-02 3.723 6,539,553 +132,822 0.25% 24,348,316
2014-07-03 2014-06-30 3.630 6,406,731 -279,317 0.24% 23,257,443
2014-07-02 2014-06-27 3.607 6,686,048 +123,764 0.26% 24,115,822
2014-06-30 2014-06-26 3.595 6,562,284 -44,693 0.26% 23,593,066
2014-06-27 2014-06-25 3.572 6,606,977 -51,568 0.26% 23,600,003
2014-06-26 2014-06-24 3.584 6,658,545 +1,474,845 0.26% 23,861,676
2014-06-25 2014-06-23 3.560 5,183,700 +1,541,884 0.20% 18,455,770
2014-06-24 2014-06-20 3.607 3,641,816 -691,871 0.14% 13,135,620
2014-06-23 2014-06-19 3.491 4,333,687 -838,840 0.17% 15,126,891
2014-06-20 2014-06-18 3.467 5,172,527 +668,666 0.20% 17,934,527
2014-06-19 2014-06-17 3.572 4,503,861 +204,553 0.18% 16,087,711
2014-06-18 2014-06-16 3.665 4,299,308 -1,057,468 0.17% 15,757,235
2014-06-17 2014-06-13 3.502 5,356,776 -2,005,996 0.21% 18,760,347
2014-06-16 2014-06-12 3.456 7,362,772 +15,470 0.29% 25,443,022
2014-06-13 2014-06-11 3.409 7,347,302 +233,775 0.29% 25,047,616
2014-06-12 2014-06-10 3.363 7,113,527 +1,376,866 0.28% 23,919,589
2014-06-11 2014-06-09 3.316 5,736,661 +403,950 0.22% 19,022,822
2014-06-10 2014-06-06 3.339 5,332,711 -115,169 0.21% 17,807,413
2014-06-09 2014-06-05 3.374 5,447,880 +68,757 0.21% 18,382,155
2014-06-06 2014-06-04 3.351 5,379,123 -158,475 0.21% 18,024,983
2014-06-05 2014-06-03 3.328 5,537,598 +304,251 0.22% 18,427,158
2014-06-04 2014-05-30 3.258 5,233,347 +1,894,265 0.20% 17,049,375
2014-06-03 2014-05-29 3.281 3,339,082 -3,438 0.13% 10,955,875
2014-05-30 2014-05-28 3.328 3,342,520 -54,672 0.13% 11,122,718
2014-05-29 2014-05-27 3.351 3,397,192 +72,195 0.13% 11,383,701
2014-05-28 2014-05-26 3.397 3,324,997 -142,671 0.13% 11,296,528
2014-05-27 2014-05-23 3.363 3,467,668 -18,909 0.14% 11,660,207
2014-05-26 2014-05-22 3.351 3,486,577 -5,156 0.14% 11,683,222
2014-05-23 2014-05-21 3.316 3,491,733 -111,731 0.14% 11,578,619
2014-05-22 2014-05-20 3.316 3,603,464 -15,471 0.14% 11,949,120
2014-05-21 2014-05-19 3.328 3,618,935 -258,577 0.14% 12,042,529
2014-05-20 2014-05-16 3.316 3,877,512 +42,114 0.15% 12,857,866
2014-05-19 2014-05-15 3.339 3,835,398 -250,964 0.15% 12,807,466
2014-05-16 2014-05-14 3.351 4,086,362 -637,725 0.16% 13,693,051
2014-05-15 2014-05-13 3.339 4,724,087 -535,448 0.18% 15,775,047
2014-05-14 2014-05-12 3.339 5,259,535 +1,208,411 0.21% 17,563,058
2014-05-13 2014-05-09 3.479 4,051,124 -62,086 0.16% 14,093,460
2014-05-12 2014-05-08 3.479 4,113,210 -603,475 0.16% 14,309,451
2014-05-09 2014-05-07 3.397 4,716,685 +940,257 0.18% 16,024,726
2014-05-08 2014-05-05 3.572 3,776,428 -809,618 0.15% 13,489,333
2014-05-07 2014-05-02 3.688 4,586,046 -899,002 0.18% 16,914,866
2014-05-05 2014-04-30 3.537 5,485,048 +211,428 0.21% 19,401,035
2014-05-02 2014-04-29 3.491 5,273,620 -157,798 0.21% 18,407,761
2014-04-30 2014-04-28 3.514 5,431,418 -844,856 0.21% 19,084,952
2014-04-29 2014-04-25 3.560 6,276,274 +796,726 0.25% 22,345,713
2014-04-28 2014-04-24 3.560 5,479,548 -162,106 0.21% 19,509,092
2014-04-25 2014-04-23 3.595 5,641,654 +319,722 0.22% 20,283,169
2014-04-24 2014-04-22 3.735 5,321,932 -632,567 0.21% 19,876,744
2014-04-23 2014-04-17 3.514 5,954,499 +486,458 0.23% 20,922,957
2014-04-22 2014-04-16 3.491 5,468,041 -4,624,791 0.21% 19,086,395
2014-04-17 2014-04-15 3.397 10,092,832 +503,647 0.40% 34,289,945
2014-04-16 2014-04-14 3.549 9,589,185 +2,769,202 0.38% 34,029,254
2014-04-15 2014-04-11 3.665 6,819,983 -3,914,157 0.27% 24,995,667
2014-04-14 2014-04-10 3.688 10,734,140 +4,571,160 0.42% 39,591,085
2014-04-11 2014-04-09 3.211 6,162,980 +235,494 0.24% 19,791,136
2014-04-10 2014-04-08 3.235 5,927,486 +287,062 0.23% 19,172,830
2014-04-09 2014-04-07 3.141 5,640,424 -20,627 0.22% 17,719,294
2014-04-08 2014-04-04 3.176 5,661,051 -338,630 0.22% 17,981,694
2014-04-07 2014-04-03 3.188 5,999,681 +559,513 0.23% 19,127,121
2014-04-04 2014-04-02 3.165 5,440,168 -69,488 0.21% 17,216,787
2014-04-03 2014-04-01 3.211 5,509,656 -395,355 0.22% 17,693,121
2014-04-02 2014-03-31 3.200 5,905,011 +520,837 0.23% 18,894,017
2014-04-01 2014-03-28 3.328 5,384,174 -955,727 0.21% 17,916,617
2014-03-31 2014-03-27 3.269 6,339,901 +570,054 0.25% 20,728,109
2014-03-28 2014-03-26 3.328 5,769,847 -386,408 0.23% 19,200,000
2014-03-27 2014-03-25 3.235 6,156,255 +18,851 0.24% 19,912,798
2014-03-26 2014-03-24 3.293 6,137,404 -884,881 0.24% 20,208,870
2014-03-25 2014-03-21 3.258 7,022,285 +1,698,387 0.27% 22,877,437
2014-03-24 2014-03-20 3.176 5,323,898 +70,105 0.21% 16,910,765
2014-03-21 2014-03-19 3.200 5,253,793 -746,017 0.21% 16,810,342
2014-03-20 2014-03-18 3.200 5,999,810 -790,580 0.23% 19,197,341
2014-03-19 2014-03-17 3.223 6,790,390 -251,060 0.27% 21,884,941
2014-03-18 2014-03-14 3.258 7,041,450 -732,266 0.28% 22,939,874
2014-03-17 2014-03-13 3.293 7,773,716 -170,174 0.30% 25,596,819
2014-03-14 2014-03-12 3.223 7,943,890 +1,567,098 0.31% 25,602,589
2014-03-13 2014-03-11 3.397 6,376,792 -862,134 0.25% 21,664,865
2014-03-12 2014-03-10 3.363 7,238,926 -1,143,091 0.28% 24,341,250
2014-03-11 2014-03-07 3.328 8,382,017 +2,641,517 0.33% 27,892,373
2014-03-10 2014-03-06 3.153 5,740,500 -6,120,482 0.22% 18,100,472
2014-03-07 2014-03-05 3.141 11,860,982 +96,260 0.46% 37,261,068
2014-03-06 2014-03-04 3.037 11,764,722 +41,254 0.46% 35,726,713
2014-03-05 2014-03-03 3.083 11,723,468 -1,136,214 0.46% 36,147,051
2014-03-04 2014-02-28 3.083 12,859,682 +122,044 0.50% 39,650,347
2014-03-03 2014-02-27 3.048 12,737,638 -378,165 0.50% 38,829,436
2014-02-28 2014-02-26 2.955 13,115,803 +460,674 0.51% 38,761,403
2014-02-27 2014-02-25 2.932 12,655,129 +87,666 0.50% 37,105,476
2014-02-26 2014-02-24 2.874 12,567,463 +861,186 0.49% 36,117,315
2014-02-25 2014-02-21 2.979 11,706,277 -3,563,350 0.46% 34,868,210
2014-02-24 2014-02-20 3.013 15,269,627 +285,343 0.60% 46,014,964
2014-02-21 2014-02-19 2.979 14,984,284 +2,348,063 0.59% 44,632,052
2014-02-20 2014-02-18 2.909 12,636,221 +331,755 0.49% 36,755,989
2014-02-19 2014-02-17 2.886 12,304,466 -423,234 0.48% 35,504,659
2014-02-18 2014-02-14 2.897 12,727,700 +496,772 0.50% 36,873,993
2014-02-17 2014-02-13 2.886 12,230,928 +261,278 0.48% 35,292,464
2014-02-14 2014-02-12 2.920 11,969,650 -4,314,523 0.47% 34,956,349
2014-02-13 2014-02-11 2.920 16,284,173 -247,527 0.64% 47,556,548
2014-02-12 2014-02-10 2.897 16,531,700 -333,473 0.65% 47,894,733
2014-02-11 2014-02-07 2.851 16,865,173 +4,582,677 0.66% 48,075,939
2014-02-10 2014-02-06 2.769 12,282,496 -2,044,854 0.48% 34,012,181
2014-02-07 2014-02-05 2.804 14,327,350 +4,643,517 0.56% 40,174,807
2014-02-06 2014-02-04 2.804 9,683,833 -2,152,933 0.38% 27,154,088
2014-02-05 2014-01-30 2.886 11,836,766 +240,280 0.46% 34,155,106
2014-02-04 2014-01-28 2.816 11,596,486 -1,108,341 0.45% 32,652,216
2014-01-29 2014-01-27 2.804 12,704,827 -1,615,798 0.50% 35,625,149
2014-01-28 2014-01-24 2.920 14,320,625 -218,575 0.56% 41,822,172
2014-01-27 2014-01-23 2.955 14,539,200 +273,581 0.57% 42,967,998
2014-01-24 2014-01-22 2.967 14,265,619 +2,300,809 0.56% 42,325,461
2014-01-23 2014-01-21 2.909 11,964,810 +845,715 0.47% 34,803,002
2014-01-22 2014-01-20 2.909 11,119,095 -428,014 0.44% 32,343,003
2014-01-21 2014-01-17 2.955 11,547,109 -32,660 0.45% 34,125,410
2014-01-20 2014-01-16 2.990 11,579,769 +361,179 0.45% 34,626,126
2014-01-17 2014-01-15 2.967 11,218,590 +744,938 0.44% 33,285,060
2014-01-16 2014-01-14 2.979 10,473,652 +11,344 0.41% 31,196,724
2014-01-15 2014-01-13 3.025 10,462,308 +825,793 0.41% 31,649,856
2014-01-14 2014-01-10 3.037 9,636,515 -512,242 0.38% 29,263,846
2014-01-13 2014-01-09 3.060 10,148,757 -3,156,821 0.40% 31,055,569
2014-01-10 2014-01-08 3.107 13,305,578 +1,444,076 0.52% 41,334,805
2014-01-09 2014-01-07 3.083 11,861,502 -91,339 0.46% 36,572,652
2014-01-08 2014-01-06 3.118 11,952,841 -745,158 0.47% 37,271,496
2014-01-07 2014-01-03 3.223 12,697,999 +721,952 0.50% 40,924,742
2014-01-06 2014-01-02 3.258 11,976,047 +1,471,407 0.47% 39,015,970
2014-01-03 2013-12-31 3.281 10,504,640 +747,736 0.41% 34,466,817
2014-01-02 2013-12-27 3.304 9,756,904 -104,547 0.38% 32,240,462
2013-12-30 2013-12-24 3.246 9,861,451 -727,317 0.39% 32,012,229
2013-12-27 2013-12-20 3.269 10,588,768 +601,032 0.41% 34,619,648
2013-12-23 2013-12-19 3.281 9,987,736 -1,365,692 0.39% 32,770,801
2013-12-20 2013-12-18 3.351 11,353,428 -48,260 0.44% 38,044,369
2013-12-19 2013-12-17 3.293 11,401,688 +640,278 0.45% 37,542,784
2013-12-18 2013-12-16 3.281 10,761,410 -609,208 0.42% 35,309,306
2013-12-17 2013-12-13 3.363 11,370,618 -2,826,915 0.45% 38,234,270
2013-12-16 2013-12-12 3.293 14,197,533 +1,419,839 0.56% 46,748,773
2013-12-13 2013-12-11 3.339 12,777,694 +911,035 0.50% 42,668,293
2013-12-12 2013-12-10 3.467 11,866,659 +860,326 0.46% 41,144,863
2013-12-11 2013-12-09 3.432 11,006,333 +854,310 0.43% 37,777,704
2013-12-10 2013-12-06 3.374 10,152,023 -142,857 0.40% 34,254,804
2013-12-09 2013-12-05 3.397 10,294,880 -2,143,325 0.40% 34,976,394
2013-12-06 2013-12-04 3.444 12,438,205 +3,073,454 0.49% 42,837,125
2013-12-05 2013-12-03 3.619 9,364,751 -1,120,745 0.37% 33,886,562
2013-12-04 2013-12-02 3.316 10,485,496 +752,804 0.41% 34,770,003
2013-12-03 2013-11-29 3.258 9,732,692 +292,219 0.38% 31,707,493
2013-12-02 2013-11-28 3.269 9,440,473 -443,396 0.37% 30,865,333
2013-11-29 2013-11-27 3.258 9,883,869 +355,819 0.39% 32,200,002
2013-11-28 2013-11-26 3.235 9,528,050 +58,444 0.37% 30,819,083
2013-11-27 2013-11-25 3.281 9,469,606 -56,725 0.37% 31,070,762
2013-11-26 2013-11-22 3.281 9,526,331 -55,006 0.37% 31,256,883
2013-11-25 2013-11-21 3.258 9,581,337 -213,283 0.37% 31,214,403
2013-11-22 2013-11-20 3.269 9,794,620 +149,547 0.38% 32,023,205
2013-11-21 2013-11-19 3.258 9,645,073 +135,796 0.38% 31,422,045
2013-11-20 2013-11-18 3.258 9,509,277 -422,858 0.37% 30,979,644
2013-11-19 2013-11-15 3.176 9,932,135 -333,473 0.39% 31,548,314
2013-11-18 2013-11-14 3.153 10,265,608 +190,801 0.40% 32,368,670
2013-11-15 2013-11-13 3.107 10,074,807 -742,579 0.39% 31,298,166
2013-11-14 2013-11-12 3.176 10,817,386 +758,773 0.42% 34,360,214
2013-11-13 2013-11-11 3.188 10,058,613 -307,689 0.39% 32,067,090
2013-11-12 2013-11-08 3.165 10,366,302 -128,332 0.41% 32,806,783
2013-11-11 2013-11-07 3.211 10,494,634 +284,167 0.41% 33,701,348
2013-11-08 2013-11-06 3.235 10,210,467 +190,802 0.40% 33,026,404
2013-11-06 2013-11-04 3.165 10,019,665 +48,130 0.39% 31,709,763
2013-11-05 2013-11-01 3.165 9,971,535 +77,352 0.39% 31,557,443
2013-11-04 2013-10-31 3.188 9,894,183 +223,462 0.39% 31,542,884
2013-11-01 2013-10-30 3.328 9,670,721 +37,816 0.38% 32,180,722
2013-10-31 2013-10-29 3.304 9,632,905 -49,849 0.38% 31,830,723
2013-10-30 2013-10-28 3.293 9,682,754 -104,855 0.38% 31,882,783
2013-10-29 2013-10-25 3.269 9,787,609 -111,731 0.38% 32,000,283
2013-10-28 2013-10-24 3.269 9,899,340 +99,699 0.39% 32,365,584
2013-10-25 2013-10-23 3.293 9,799,641 +65,319 0.38% 32,267,661
2013-10-24 2013-10-22 3.339 9,734,322 -17,189 0.38% 32,505,623
2013-10-23 2013-10-21 3.363 9,751,511 +118,606 0.38% 32,789,942
2013-10-21 2013-10-17 3.293 9,632,905 -119,981 0.38% 31,718,643
2013-10-18 2013-10-16 3.235 9,752,886 +75,289 0.38% 31,546,329
2013-10-17 2013-10-15 3.293 9,677,597 -15,471 0.38% 31,865,802
2013-10-16 2013-10-11 3.211 9,693,068 +60,163 0.38% 31,127,284
2013-10-11 2013-10-09 3.176 9,632,905 -149,113 0.38% 30,597,843
2013-10-10 2013-10-08 3.188 9,782,018 +68,757 0.38% 31,185,299
2013-10-09 2013-10-07 3.176 9,713,261 +65,320 0.38% 30,853,085
2013-10-08 2013-10-04 3.165 9,647,941 -73,914 0.38% 30,533,348
2013-10-07 2013-10-03 3.188 9,721,855 -177,051 0.38% 30,993,498
2013-10-04 2013-10-02 3.188 9,898,906 +265,748 0.39% 31,557,941
2013-10-03 2013-09-30 3.211 9,633,158 -815,634 0.38% 30,934,896
2013-10-02 2013-09-27 3.223 10,448,792 +222,143 0.41% 33,675,709
2013-09-30 2013-09-26 3.211 10,226,649 -22,035 0.40% 32,840,769
2013-09-27 2013-09-25 3.246 10,248,684 -532,469 0.40% 33,269,264
2013-09-26 2013-09-24 3.258 10,781,153 +56,725 0.42% 35,123,204
2013-09-25 2013-09-23 3.316 10,724,428 -65,319 0.42% 35,562,304
2013-09-24 2013-09-19 3.258 10,789,747 +51,568 0.42% 35,151,202
2013-09-23 2013-09-18 3.246 10,738,179 +24,065 0.42% 34,858,262
2013-09-19 2013-09-17 3.223 10,714,114 +65,319 0.42% 34,530,822
2013-09-18 2013-09-16 3.281 10,648,795 +395,355 0.42% 34,939,804
2013-09-17 2013-09-13 3.269 10,253,440 -1,668,984 0.40% 33,523,303
2013-09-16 2013-09-12 3.293 11,922,424 +170,074 0.47% 39,257,432
2013-09-13 2013-09-11 3.339 11,752,350 +768,363 0.46% 39,244,383
2013-09-12 2013-09-10 3.386 10,983,987 +525,994 0.43% 37,189,804
2013-09-11 2013-09-09 3.246 10,457,993 -204,553 0.41% 33,948,723
2013-09-10 2013-09-06 3.258 10,662,546 +412,544 0.42% 34,736,803
2013-09-06 2013-09-04 3.293 10,250,002 -1,149,881 0.40% 33,750,583
2013-09-05 2013-09-03 3.363 11,399,883 -42,973 0.45% 38,332,675
2013-09-04 2013-09-02 3.304 11,442,856 -589,680 0.45% 37,811,479
2013-09-03 2013-08-30 3.339 12,032,536 -58,444 0.47% 40,180,002
2013-09-02 2013-08-29 3.235 12,090,980 +373,009 0.47% 39,109,043
2013-08-30 2013-08-28 3.200 11,717,971 +142,671 0.46% 37,493,502
2013-08-29 2013-08-27 3.258 11,575,300 +458,506 0.45% 37,710,403
2013-08-28 2013-08-26 3.258 11,116,794 -177,050 0.44% 36,216,667
2013-08-27 2013-08-23 3.258 11,293,844 +608,502 0.44% 36,793,466
2013-08-26 2013-08-22 3.304 10,685,342 -428,014 0.42% 35,308,369
2013-08-23 2013-08-21 3.316 11,113,356 -2,892,965 0.43% 36,851,993
2013-08-22 2013-08-20 3.293 14,006,321 +1,106,993 0.55% 46,119,161
2013-08-21 2013-08-19 3.421 12,899,328 +1,454,667 0.50% 44,125,060
2013-08-20 2013-08-16 3.374 11,444,661 -166,736 0.45% 38,616,403
2013-08-19 2013-08-15 3.304 11,611,397 +166,736 0.45% 38,368,401
2013-08-16 2013-08-13 3.293 11,444,661 -10,313 0.45% 37,684,283
2013-08-15 2013-08-12 3.246 11,454,974 +10,313 0.45% 37,185,121
2013-08-13 2013-08-09 3.235 11,444,661 -24,065 0.45% 37,018,483
2013-08-12 2013-08-08 3.176 11,468,726 +17,189 0.45% 36,429,123
2013-08-09 2013-08-07 3.176 11,451,537 -119,465 0.45% 36,374,524
2013-08-08 2013-08-06 3.141 11,571,002 +1,415,541 0.45% 36,350,101
2013-08-07 2013-08-05 3.153 10,155,461 -859 0.40% 32,021,364
2013-08-06 2013-08-02 3.153 10,156,320 -8,595 0.40% 32,024,072
2013-08-05 2013-08-01 3.107 10,164,915 -11,173 0.40% 31,578,093
2013-08-02 2013-07-31 3.037 10,176,088 -151,266 0.40% 30,902,403
2013-08-01 2013-07-30 3.025 10,327,354 -379,884 0.40% 31,241,603
2013-07-31 2013-07-29 3.060 10,707,238 -605,065 0.42% 32,764,542
2013-07-30 2013-07-26 3.130 11,312,303 +1,156,842 0.44% 35,405,783
2013-07-26 2013-07-24 3.107 10,155,461 -49,849 0.40% 31,548,724
2013-07-25 2013-07-23 3.107 10,205,310 +49,849 0.40% 31,703,583
2013-07-24 2013-07-22 3.025 10,155,461 -811,336 0.40% 30,721,604
2013-07-23 2013-07-19 3.013 10,966,797 +1,273,729 0.43% 33,048,402
2013-07-22 2013-07-18 3.048 9,693,068 -1,294,357 0.38% 29,548,364
2013-07-19 2013-07-17 3.060 10,987,425 +1,289,201 0.43% 33,621,924
2013-07-18 2013-07-16 3.025 9,698,224 -1,719 0.38% 29,338,402
2013-07-17 2013-07-15 3.025 9,699,943 -130,639 0.38% 29,343,602
2013-07-16 2013-07-12 3.002 9,830,582 -175,331 0.38% 29,510,042
2013-07-15 2013-07-11 2.932 10,005,913 -195,958 0.39% 29,337,841
2013-07-12 2013-07-10 2.816 10,201,871 -36,098 0.40% 28,725,400
2013-07-11 2013-07-09 2.862 10,237,969 -552,637 0.40% 29,303,521
2013-07-10 2013-07-08 2.839 10,790,606 +534,589 0.42% 30,634,201
2013-07-09 2013-07-05 2.909 10,256,017 +214,865 0.40% 29,832,499
2013-07-08 2013-07-04 2.874 10,041,152 -1,811,756 0.39% 28,857,014
2013-07-05 2013-07-03 2.827 11,852,908 -369,570 0.46% 33,512,134
2013-07-04 2013-07-02 2.886 12,222,478 -807,899 0.48% 35,268,081
2013-07-03 2013-06-28 3.025 13,030,377 -520,800 0.51% 39,418,602
2013-07-02 2013-06-27 3.086 13,551,177 +269,873 0.53% 41,824,062
2013-06-28 2013-06-26 3.158 13,281,304 +217,248 0.52% 41,948,123
2013-06-27 2013-06-25 3.026 13,064,056 +664,488 0.53% 39,536,174
2013-06-26 2013-06-24 3.110 12,399,568 -104,920 0.50% 38,567,580
2013-06-25 2013-06-21 3.170 12,504,488 +1,658,112 0.51% 39,644,770
2013-06-24 2013-06-20 3.194 10,846,376 +789,391 0.44% 34,648,334
2013-06-21 2013-06-19 3.279 10,056,985 +612,333 0.41% 32,972,093
2013-06-20 2013-06-18 3.303 9,444,652 -1,929,346 0.38% 31,191,389
2013-06-19 2013-06-17 3.315 11,373,998 -330,821 0.46% 37,699,735
2013-06-18 2013-06-14 3.279 11,704,819 +1,575,451 0.47% 38,374,561
2013-06-17 2013-06-13 3.291 10,129,368 +191,199 0.41% 33,331,049
2013-06-14 2013-06-11 3.291 9,938,169 +303,099 0.40% 32,701,902
2013-06-13 2013-06-10 3.399 9,635,070 -570,061 0.39% 32,745,934
2013-06-11 2013-06-07 3.519 10,205,131 -422,174 0.41% 35,908,914
2013-06-10 2013-06-06 3.531 10,627,305 -1,195,745 0.43% 37,522,049
2013-06-07 2013-06-05 3.495 11,823,050 +722,776 0.48% 41,317,933
2013-06-06 2013-06-04 3.387 11,100,274 +657,826 0.45% 37,592,298
2013-06-05 2013-06-03 3.351 10,442,448 -150,839 0.42% 34,988,280
2013-06-04 2013-05-31 3.471 10,593,287 +771,072 0.43% 36,765,853
2013-06-03 2013-05-30 3.495 9,822,215 +69,946 0.40% 34,325,628
2013-05-31 2013-05-29 3.519 9,752,269 -1,125,798 0.39% 34,315,423
2013-05-30 2013-05-28 3.543 10,878,067 +106,585 0.44% 38,538,057
2013-05-29 2013-05-27 3.495 10,771,482 +862,668 0.44% 37,643,025
2013-05-21 2013-05-16 3.579 9,908,814 -3,223 0.40% 35,461,247
2013-05-20 2013-05-15 3.603 9,912,037 +263,130 0.40% 35,710,854
2013-05-16 2013-05-14 3.591 9,648,907 -39,969 0.39% 34,646,979
2013-05-15 2013-05-13 3.675 9,688,876 -870,995 0.39% 35,604,992
2013-05-14 2013-05-10 3.663 10,559,871 +636,176 0.43% 38,678,936
2013-05-13 2013-05-09 3.651 9,923,695 -2,757,769 0.40% 36,229,560
2013-05-10 2013-05-08 3.687 12,681,464 -1,560,567 0.51% 46,754,545
2013-05-09 2013-05-07 3.639 14,242,031 +3,566,220 0.58% 51,823,963
2013-05-08 2013-05-06 3.483 10,675,811 -326,415 0.43% 37,180,476
2013-05-07 2013-05-03 3.399 11,002,226 +894,366 0.44% 37,392,376
2013-05-06 2013-05-02 3.255 10,107,860 -199,846 0.41% 32,896,112
2013-05-03 2013-04-30 3.267 10,307,706 +801,104 0.42% 33,670,301
2013-05-02 2013-04-29 3.242 9,506,602 -369,715 0.38% 30,825,146
2013-04-30 2013-04-26 3.387 9,876,317 +165,597 0.40% 33,447,233
2013-04-29 2013-04-25 3.351 9,710,720 -1,233,215 0.39% 32,536,565
2013-04-26 2013-04-24 3.387 10,943,935 +530,424 0.44% 37,062,839
2013-04-25 2013-04-23 3.242 10,413,511 +209,838 0.42% 33,765,797
2013-04-24 2013-04-22 3.255 10,203,673 +388,338 0.41% 33,207,936
2013-04-23 2013-04-19 3.206 9,815,335 -1,510,502 0.40% 31,472,588
2013-04-22 2013-04-18 3.158 11,325,837 -11,657 0.46% 35,771,909
2013-04-19 2013-04-17 3.218 11,337,494 -264,796 0.46% 36,489,502
2013-04-18 2013-04-16 3.194 11,602,290 +288,111 0.47% 37,063,073
2013-04-17 2013-04-15 3.218 11,314,179 -278,119 0.46% 36,414,463
2013-04-16 2013-04-12 3.291 11,592,298 +136,562 0.47% 38,144,872
2013-04-15 2013-04-11 3.471 11,455,736 +68,747 0.46% 39,759,133
2013-04-12 2013-04-10 3.423 11,386,989 -461,615 0.46% 38,973,538
2013-04-11 2013-04-09 3.423 11,848,604 -1,096,654 0.48% 40,553,478
2013-04-10 2013-04-08 3.291 12,945,258 +1,040,863 0.52% 42,596,836
2013-04-09 2013-04-05 3.315 11,904,395 +404,922 0.48% 39,457,765
2013-04-08 2013-04-03 3.471 11,499,473 -164,873 0.46% 39,910,930
2013-04-05 2013-04-02 3.555 11,664,346 +379,708 0.47% 41,463,711
2013-04-03 2013-03-28 3.627 11,284,638 -1,260,328 0.46% 40,927,069
2013-04-02 2013-03-27 3.675 12,544,966 +720,876 0.51% 46,100,643
2013-03-28 2013-03-26 3.699 11,824,090 +870,995 0.48% 43,735,542
2013-03-27 2013-03-25 3.759 10,953,095 +149,884 0.44% 41,171,554
2013-03-26 2013-03-22 3.831 10,803,211 -6,241,766 0.44% 41,386,587
2013-03-25 2013-03-21 3.867 17,044,977 +1,097,487 0.69% 65,912,587
2013-03-22 2013-03-20 3.855 15,947,490 +3,893,335 0.64% 61,477,109
2013-03-21 2013-03-19 3.723 12,054,155 +998,506 0.49% 44,876,041
2013-03-20 2013-03-18 3.675 11,055,649 -3,611,054 0.45% 40,627,653
2013-03-19 2013-03-15 3.675 14,666,703 -46,250 0.59% 53,897,670
2013-03-18 2013-03-14 3.759 14,712,953 +3,172,553 0.59% 55,304,472
2013-03-15 2013-03-13 3.663 11,540,400 -2,194,974 0.47% 42,270,440
2013-03-14 2013-03-12 3.747 13,735,374 +2,459,769 0.55% 51,464,902
2013-03-13 2013-03-11 3.747 11,275,605 +303,100 0.46% 42,248,424
2013-03-12 2013-03-08 3.915 10,972,505 +9,992 0.44% 42,957,545
2013-03-11 2013-03-07 3.903 10,962,513 -424,547 0.44% 42,786,775
2013-03-08 2013-03-06 3.879 11,387,060 +526,261 0.46% 44,170,285
2013-03-07 2013-03-05 3.735 10,860,799 -516,269 0.44% 40,563,763
2013-03-06 2013-03-04 3.747 11,377,068 +506,276 0.46% 42,628,595
2013-03-05 2013-03-01 3.843 10,870,792 -266,461 0.44% 41,776,036
2013-03-04 2013-02-28 3.783 11,137,253 -1,094,073 0.45% 42,131,285
2013-03-01 2013-02-27 3.579 12,231,326 +326,582 0.49% 43,772,956
2013-02-28 2013-02-26 3.543 11,904,744 +155,130 0.48% 42,175,296
2013-02-27 2013-02-25 3.627 11,749,614 -413,015 0.47% 42,613,441
2013-02-26 2013-02-22 3.699 12,162,629 -124,903 0.49% 44,987,747
2013-02-25 2013-02-21 3.759 12,287,532 -486,292 0.50% 46,187,565
2013-02-22 2013-02-20 3.819 12,773,824 +286,446 0.52% 48,782,507
2013-02-21 2013-02-19 3.927 12,487,378 -151,550 0.50% 49,038,263
2013-02-20 2013-02-18 3.999 12,638,928 -276,454 0.51% 50,544,108
2013-02-19 2013-02-15 3.915 12,915,382 -53,258 0.52% 50,563,942
2013-02-18 2013-02-14 3.879 12,968,640 -89,931 0.52% 50,305,217
2013-02-15 2013-02-08 3.903 13,058,571 -219,831 0.53% 50,967,705
2013-02-14 2013-02-07 3.891 13,278,402 -900,388 0.54% 51,666,244
2013-02-08 2013-02-06 3.927 14,178,790 -74,943 0.57% 55,680,482
2013-02-07 2013-02-05 3.879 14,253,733 -123,808 0.58% 55,290,079
2013-02-06 2013-02-04 3.915 14,377,541 -263,131 0.58% 56,288,319
2013-02-05 2013-02-01 3.795 14,640,672 +280,758 0.59% 55,560,246
2013-02-04 2013-01-31 3.855 14,359,914 +417,608 0.58% 55,357,050
2013-02-01 2013-01-30 3.927 13,942,306 -542,115 0.56% 54,751,804
2013-01-31 2013-01-29 3.867 14,484,421 +316,422 0.59% 56,010,968
2013-01-30 2013-01-28 3.891 14,167,999 -3,545,745 0.57% 55,127,665
2013-01-29 2013-01-25 3.867 17,713,744 +3,375,730 0.72% 68,498,696
2013-01-28 2013-01-24 3.939 14,338,014 -298,030 0.58% 56,477,948
2013-01-25 2013-01-23 4.143 14,636,044 -984,241 0.59% 60,639,955
2013-01-24 2013-01-22 4.143 15,620,285 +1,204,977 0.63% 64,717,855
2013-01-23 2013-01-21 4.179 14,415,308 -191,519 0.58% 60,244,754
2013-01-22 2013-01-18 4.203 14,606,827 -916,197 0.59% 61,395,989
2013-01-21 2013-01-17 4.131 15,523,024 -57,252 0.63% 64,128,464
2013-01-18 2013-01-16 4.203 15,580,276 +2,779,523 0.63% 65,487,628
2013-01-17 2013-01-15 4.323 12,800,753 +1,517,163 0.52% 55,341,903
2013-01-16 2013-01-14 4.491 11,283,590 +65,574 0.46% 50,679,809
2013-01-15 2013-01-11 4.576 11,218,016 -821,713 0.45% 51,328,326
2013-01-14 2013-01-10 4.503 12,039,729 -14,156 0.49% 54,220,566
2013-01-11 2013-01-09 4.311 12,053,885 -504,743 0.49% 51,968,186
2013-01-10 2013-01-08 4.323 12,558,628 +5,302,682 0.51% 54,295,116
2013-01-09 2013-01-07 4.407 7,255,946 +4,023,563 0.29% 31,979,832
2013-01-08 2013-01-04 4.263 3,232,383 -98,257 0.13% 13,780,572
2013-01-07 2013-01-03 4.203 3,330,640 -139,929 0.13% 13,999,477
2013-01-04 2013-01-02 4.107 3,470,569 -1,445,552 0.14% 14,254,200
2013-01-03 2012-12-31 3.975 4,916,121 +36,555 0.20% 19,541,893
2013-01-02 2012-12-27 4.095 4,879,566 -542,116 0.20% 19,982,584
2012-12-28 2012-12-24 4.047 5,421,682 +701,993 0.22% 21,942,192
2012-12-27 2012-12-20 4.167 4,719,689 -104,953 0.19% 19,667,942
2012-12-21 2012-12-19 4.179 4,824,642 -1,577,065 0.19% 20,163,244
2012-12-20 2012-12-18 4.119 6,401,707 -96,592 0.26% 26,369,748
2012-12-19 2012-12-17 3.987 6,498,299 +449,653 0.26% 25,909,190
2012-12-18 2012-12-14 4.071 6,048,646 -308,351 0.24% 24,624,869
2012-12-17 2012-12-13 3.987 6,356,997 -911,464 0.26% 25,345,809
2012-12-14 2012-12-12 3.987 7,268,461 +524,596 0.29% 28,979,882
2012-12-13 2012-12-11 3.927 6,743,865 +1,640,401 0.27% 26,483,336
2012-12-12 2012-12-10 3.963 5,103,464 +508,774 0.21% 20,225,304
2012-12-11 2012-12-07 3.759 4,594,690 +1,069,162 0.19% 17,270,966
2012-12-10 2012-12-06 3.735 3,525,528 +384,894 0.14% 13,167,418
2012-12-07 2012-12-05 3.687 3,140,634 +158,211 0.13% 11,579,019
2012-12-06 2012-12-04 3.651 2,982,423 -359,899 0.12% 10,888,270
2012-12-05 2012-12-03 3.675 3,342,322 +236,484 0.14% 12,282,472
2012-12-04 2012-11-30 3.663 3,105,838 +91,596 0.13% 11,376,134
2012-12-03 2012-11-29 3.663 3,014,242 +1,130,795 0.12% 11,040,634
2012-11-30 2012-11-28 3.723 1,883,447 -124,904 0.08% 7,011,827
2012-11-29 2012-11-27 3.723 2,008,351 -816,037 0.08% 7,476,828
2012-11-28 2012-11-26 3.807 2,824,388 +819,368 0.11% 10,752,258
2012-11-27 2012-11-23 3.831 2,005,020 -230,643 0.08% 7,681,136
2012-11-26 2012-11-22 3.759 2,235,663 -3,110,987 0.09% 8,403,627
2012-11-23 2012-11-21 3.639 5,346,650 +649,499 0.22% 19,455,413
2012-11-22 2012-11-20 3.771 4,697,151 -502,015 0.19% 17,712,515
2012-11-21 2012-11-19 3.831 5,199,166 +453,857 0.21% 19,917,757
2012-11-20 2012-11-16 3.723 4,745,309 +2,110,722 0.19% 17,666,164
2012-11-19 2012-11-15 3.627 2,634,587 -256,469 0.11% 9,555,107
2012-11-16 2012-11-14 3.675 2,891,056 +452,984 0.12% 10,624,145
2012-11-15 2012-11-13 3.639 2,438,072 +571,226 0.10% 8,871,667
2012-11-14 2012-11-12 3.735 1,866,846 -334,742 0.08% 6,972,443
2012-11-13 2012-11-09 3.759 2,201,588 -338,072 0.09% 8,275,542
2012-11-12 2012-11-08 3.819 2,539,660 +784,557 0.10% 9,698,817
2012-11-09 2012-11-07 3.939 1,755,103 -449,180 0.07% 6,913,413
2012-11-08 2012-11-06 3.831 2,204,283 -236,485 0.09% 8,444,503
2012-11-07 2012-11-05 3.831 2,440,768 +289,777 0.10% 9,350,466
2012-11-06 2012-11-02 3.867 2,150,991 -414,680 0.09% 8,317,839
2012-11-05 2012-11-01 3.867 2,565,671 +414,680 0.10% 9,921,399
2012-11-02 2012-10-31 3.783 2,150,991 +91,596 0.09% 8,137,017
2012-11-01 2012-10-30 3.795 2,059,395 -38,304 0.08% 7,815,249
2012-10-31 2012-10-29 3.831 2,097,699 +54,958 0.08% 8,036,185
2012-10-30 2012-10-26 3.855 2,042,741 +484,626 0.08% 7,874,707
2012-10-29 2012-10-25 3.963 1,558,115 -391,365 0.06% 6,174,894
2012-10-26 2012-10-24 4.203 1,949,480 +1,360,617 0.08% 8,194,131
2012-10-25 2012-10-22 4.107 588,863 -709,452 0.02% 2,418,558
2012-10-24 2012-10-19 3.975 1,298,315 -1,136,374 0.05% 5,160,884
2012-10-22 2012-10-18 3.819 2,434,689 +96,592 0.10% 9,297,939
2012-10-19 2012-10-17 3.687 2,338,097 +865,999 0.09% 8,620,193
2012-10-18 2012-10-16 3.711 1,472,098 -2,846,138 0.06% 5,462,749
2012-10-17 2012-10-15 3.567 4,318,236 -3,545,599 0.17% 15,402,063
2012-10-16 2012-10-12 3.411 7,863,835 +1,711,975 0.32% 26,820,619
2012-10-15 2012-10-11 3.423 6,151,860 +2,912,753 0.25% 21,055,588
2012-10-12 2012-10-10 3.315 3,239,107 -3,872,014 0.13% 10,736,196
2012-10-11 2012-10-09 3.315 7,111,121 -1,675,944 0.29% 23,570,197
2012-10-10 2012-10-08 3.339 8,787,065 -300,713 0.35% 29,336,257
2012-10-09 2012-10-05 3.351 9,087,778 +2,551,238 0.37% 30,449,347
2012-10-08 2012-10-04 3.242 6,536,540 +368,049 0.26% 21,194,723
2012-10-05 2012-10-03 3.146 6,168,491 +5,437,473 0.25% 19,408,693
2012-10-04 2012-09-28 3.315 731,018 -5,164,993 0.03% 2,422,999
2012-10-03 2012-09-27 3.351 5,896,011 +5,299,246 0.24% 19,755,069
2012-09-28 2012-09-26 3.435 596,765 -351,395 0.02% 2,049,677
2012-09-27 2012-09-25 3.603 948,160 +25,623 0.04% 3,416,009
2012-09-26 2012-09-24 3.615 922,537 -284,780 0.04% 3,334,774
2012-09-25 2012-09-21 3.663 1,207,317 +398,175 0.05% 4,422,188
2012-09-24 2012-09-20 3.771 809,142 +497,950 0.03% 3,051,198
2012-09-18 2012-09-14 3.963 311,192 +1,412 0.01% 1,233,271
2012-09-17 2012-09-13 3.855 309,780 +123,571 0.01% 1,194,193
2012-09-14 2012-09-12 3.879 186,209 +31,642 0.01% 722,303
2012-09-12 2012-09-10 3.939 154,567 -19,984 0.01% 608,845
2012-09-11 2012-09-07 3.915 174,551 -203,177 0.01% 683,370
2012-09-10 2012-09-06 3.699 377,728 +221,883 0.02% 1,397,159
2012-09-07 2012-09-05 3.663 155,845 -151,550 0.01% 570,833
2012-09-06 2012-09-04 3.663 307,395 +104,919 0.01% 1,125,933
2012-09-05 2012-09-03 3.699 202,476 -218,313 0.01% 748,928
2012-09-04 2012-08-31 3.735 420,789 +101,464 0.02% 1,571,596
2012-09-03 2012-08-30 3.687 319,325 +163,207 0.01% 1,177,301
2012-08-29 2012-08-27 3.855 156,118 +148,219 0.01% 601,830
2012-08-28 2012-08-24 3.819 7,899 +1,604 0.00% 30,166
2012-08-27 2012-08-23 3.939 6,295 -386,535 0.00% 24,796
2012-08-24 2012-08-22 3.843 392,830 -13,323 0.02% 1,509,631
2012-08-23 2012-08-21 3.903 406,153 -688,469 0.02% 1,585,218
2012-08-22 2012-08-20 3.891 1,094,622 +76,607 0.04% 4,259,173
2012-08-21 2012-08-17 3.915 1,018,015 +139,892 0.04% 3,985,546
2012-08-20 2012-08-16 3.963 878,123 -46,630 0.04% 3,480,049
2012-08-17 2012-08-15 3.939 924,753 -84,935 0.04% 3,642,635
2012-08-16 2012-08-14 4.011 1,009,688 -144,888 0.04% 4,049,951
2012-08-15 2012-08-13 3.879 1,154,576 +41,301 0.05% 4,478,588
2012-08-14 2012-08-10 3.927 1,113,275 +346,774 0.04% 4,371,860
2012-08-13 2012-08-09 3.999 766,501 +6,662 0.03% 3,065,300
2012-08-10 2012-08-08 4.083 759,839 -234,819 0.03% 3,102,534
2012-08-09 2012-08-07 3.903 994,658 -198,093 0.04% 3,882,158
2012-08-08 2012-08-06 3.735 1,192,751 -41,722 0.05% 4,454,780
2012-08-07 2012-08-03 3.615 1,234,473 +38,304 0.05% 4,462,355
2012-08-06 2012-08-02 3.579 1,196,169 +91,596 0.05% 4,280,799
2012-08-03 2012-08-01 3.603 1,104,573 +1,665 0.04% 3,979,530
2012-08-02 2012-07-31 3.507 1,102,908 -1,086,430 0.04% 3,867,570
2012-08-01 2012-07-30 3.423 2,189,338 -356,608 0.09% 7,493,311
2012-07-31 2012-07-27 3.279 2,545,946 +1,204,772 0.10% 8,346,952
2012-07-30 2012-07-26 3.158 1,341,174 +116,539 0.05% 4,236,010
2012-07-27 2012-07-25 3.279 1,224,635 -213,169 0.05% 4,014,998
2012-07-25 2012-07-23 3.242 1,437,804 -18,319 0.06% 4,662,078
2012-07-24 2012-07-20 3.351 1,456,123 -114,592 0.06% 4,878,860
2012-07-23 2012-07-19 3.339 1,570,715 -203,202 0.06% 5,243,947
2012-07-20 2012-07-18 3.363 1,773,917 -152,998 0.07% 5,964,958
2012-07-19 2012-07-17 3.327 1,926,915 -253,138 0.08% 6,410,005
2012-07-18 2012-07-16 3.351 2,180,053 +96,592 0.09% 7,304,447
2012-07-17 2012-07-13 3.315 2,083,461 +416,346 0.08% 6,905,745
2012-07-16 2012-07-12 3.627 1,667,115 +9,992 0.07% 6,046,284
2012-07-13 2012-07-11 3.675 1,657,123 -18,319 0.07% 6,089,649
2012-07-12 2012-07-10 3.723 1,675,442 +131,149 0.07% 6,237,451
2012-07-11 2012-07-09 3.699 1,544,293 +34,973 0.06% 5,712,109
2012-07-10 2012-07-06 3.807 1,509,320 -14,989 0.06% 5,745,881
2012-07-09 2012-07-05 3.795 1,524,309 +188,189 0.06% 5,784,638
2012-07-06 2012-07-04 3.759 1,336,120 -21,650 0.05% 5,022,337
2012-07-05 2012-07-03 3.795 1,357,770 -101,589 0.05% 5,152,635
2012-07-04 2012-06-29 3.759 1,459,359 -371,380 0.06% 5,485,580
2012-07-03 2012-06-28 3.663 1,830,739 -291,025 0.07% 6,705,673
2012-06-29 2012-06-27 3.783 2,121,764 +651,164 0.09% 8,026,454
2012-06-28 2012-06-26 3.819 1,470,600 -218,165 0.06% 5,616,138
2012-06-27 2012-06-25 3.855 1,688,765 -80,450 0.07% 6,510,140
2012-06-26 2012-06-22 3.855 1,769,215 -375,730 0.07% 6,820,272
2012-06-25 2012-06-21 3.843 2,144,945 +204,842 0.09% 8,242,941
2012-06-22 2012-06-20 3.999 1,940,103 -69,140 0.08% 7,758,631
2012-06-21 2012-06-19 4.023 2,009,243 +293,107 0.08% 8,083,386
2012-06-20 2012-06-18 4.011 1,716,136 -198,180 0.07% 6,883,578
2012-06-19 2012-06-15 3.843 1,914,316 -1,052,522 0.08% 7,356,643
2012-06-18 2012-06-14 3.783 2,966,838 -296,438 0.12% 11,223,297
2012-06-15 2012-06-13 3.891 3,263,276 -2,393,154 0.13% 12,697,402
2012-06-14 2012-06-12 3.831 5,656,430 -631,659 0.23% 21,669,514
2012-06-13 2012-06-11 3.927 6,288,089 -2,570,933 0.25% 24,693,491
2012-06-12 2012-06-08 3.915 8,859,022 +656,160 0.36% 34,683,223
2012-06-11 2012-06-07 3.843 8,202,862 +298,104 0.33% 31,523,284
2012-06-08 2012-06-06 3.747 7,904,758 +1,908,528 0.32% 29,618,239
2012-06-07 2012-06-05 3.783 5,996,230 -893,447 0.24% 22,683,230
2012-06-06 2012-06-04 3.807 6,889,677 +2,427,294 0.28% 26,228,544
2012-06-05 2012-06-01 4.083 4,462,383 +726,107 0.18% 18,220,564
2012-06-04 2012-05-31 4.191 3,736,276 +559,569 0.15% 15,659,592
2012-06-01 2012-05-30 4.367 3,176,707 -418,011 0.13% 13,872,830
2012-05-31 2012-05-29 4.182 3,594,718 +367,663 0.15% 15,033,121
2012-05-30 2012-05-28 3.935 3,227,055 -607,691 0.13% 12,699,356
2012-05-29 2012-05-25 3.948 3,834,746 -5,533,267 0.16% 15,138,095
2012-05-28 2012-05-24 3.886 9,368,013 -1,917,325 0.39% 36,403,461
2012-05-25 2012-05-23 3.923 11,285,338 +150,775 0.47% 44,271,714
2012-05-24 2012-05-22 4.120 11,134,563 -802,944 0.46% 45,877,980
2012-05-23 2012-05-21 3.972 11,937,507 +1,267,804 0.50% 47,419,192
2012-05-22 2012-05-18 4.034 10,669,703 -4,415,427 0.44% 43,041,235
2012-05-21 2012-05-17 4.194 15,085,130 +2,003,033 0.63% 63,272,154
2012-05-18 2012-05-16 4.244 13,082,097 +2,025,202 0.54% 55,516,292
2012-05-17 2012-05-15 4.355 11,056,895 +114,297 0.46% 48,149,583
2012-05-16 2012-05-14 4.367 10,942,598 -613,348 0.45% 47,786,844
2012-05-15 2012-05-11 4.305 11,555,946 -7,950,526 0.48% 49,752,576
2012-05-14 2012-05-10 4.626 19,506,472 +9,909,785 0.81% 90,239,076
2012-05-11 2012-05-09 4.638 9,596,687 +35,667 0.40% 44,513,713
2012-05-10 2012-05-08 4.762 9,561,020 -79,440 0.40% 45,527,749
2012-05-09 2012-05-07 4.712 9,640,460 -3,254,625 0.40% 45,430,317
2012-05-08 2012-05-04 4.873 12,895,085 -165,365 0.54% 62,835,626
2012-05-07 2012-05-03 4.947 13,060,450 -196,170 0.54% 64,608,128
2012-05-04 2012-05-02 4.910 13,256,620 +3,394,862 0.55% 65,087,939
2012-05-03 2012-04-30 4.823 9,861,758 +87,546 0.41% 47,568,093
2012-05-02 2012-04-27 4.860 9,774,212 +191,306 0.41% 47,507,548
2012-04-30 2012-04-26 4.935 9,582,906 -100,517 0.40% 47,287,011
2012-04-27 2012-04-25 4.972 9,683,423 +254,534 0.40% 48,141,386
2012-04-26 2012-04-24 4.922 9,428,889 +312,898 0.39% 46,410,694
2012-04-25 2012-04-23 5.021 9,115,991 +110,244 0.38% 45,770,214
2012-04-24 2012-04-20 5.107 9,005,747 -1,348,055 0.37% 45,994,375
2012-04-23 2012-04-19 5.181 10,353,802 +858,876 0.43% 53,645,561
2012-04-20 2012-04-18 5.132 9,494,926 +236,054 0.39% 48,726,987
2012-04-19 2012-04-17 5.046 9,258,872 -59,986 0.38% 46,716,041
2012-04-18 2012-04-16 5.058 9,318,858 +324,247 0.39% 47,133,663
2012-04-17 2012-04-13 5.144 8,994,611 -134,562 0.37% 46,270,382
2012-04-16 2012-04-12 5.033 9,129,173 -267,504 0.38% 45,949,019
2012-04-13 2012-04-11 4.860 9,396,677 -468,536 0.39% 45,672,540
2012-04-12 2012-04-10 4.749 9,865,213 +77,819 0.41% 46,854,557
2012-04-11 2012-04-05 4.860 9,787,394 -123,214 0.41% 47,571,619
2012-04-10 2012-04-03 4.898 9,910,608 -1,434,791 0.41% 48,537,281
2012-04-05 2012-04-02 4.823 11,345,399 +1,254,835 0.47% 54,724,421
2012-04-03 2012-03-30 4.873 10,090,564 +257,776 0.42% 49,169,657
2012-04-02 2012-03-29 4.996 9,832,788 -359,914 0.41% 49,126,559
2012-03-30 2012-03-28 4.996 10,192,702 -199,412 0.42% 50,924,760
2012-03-29 2012-03-27 5.046 10,392,114 -343,701 0.43% 52,433,863
2012-03-28 2012-03-26 4.873 10,735,815 -179,957 0.45% 52,313,859
2012-03-27 2012-03-23 4.762 10,915,772 +3,243 0.45% 51,978,818
2012-03-26 2012-03-22 4.774 10,912,529 -377,401 0.45% 52,097,996
2012-03-23 2012-03-21 4.836 11,289,930 -102,137 0.47% 54,596,143
2012-03-22 2012-03-20 4.898 11,392,067 -840,903 0.47% 55,792,739
2012-03-21 2012-03-19 4.922 12,232,970 +244,806 0.51% 60,212,887
2012-03-20 2012-03-16 5.058 11,988,164 -5,234 0.50% 60,634,692
2012-03-19 2012-03-15 5.058 11,993,398 -1,576,310 0.50% 60,661,165
2012-03-16 2012-03-14 5.268 13,569,708 +760,359 0.56% 71,479,749
2012-03-15 2012-03-13 5.354 12,809,349 +1,365,078 0.53% 68,580,624
2012-03-14 2012-03-12 5.477 11,444,271 +1,234,569 0.47% 62,683,862
2012-03-13 2012-03-09 5.095 10,209,702 +87,547 0.42% 52,017,295
2012-03-12 2012-03-08 5.033 10,122,155 -648,493 0.42% 50,946,903
2012-03-09 2012-03-07 5.021 10,770,648 +522,037 0.45% 54,078,033
2012-03-08 2012-03-06 5.107 10,248,611 -1,693,245 0.43% 52,341,961
2012-03-07 2012-03-05 5.107 11,941,856 -141,858 0.50% 60,989,744
2012-03-06 2012-03-02 5.132 12,083,714 +47,016 0.50% 62,012,382
2012-03-05 2012-03-01 5.046 12,036,698 +689,024 0.50% 60,731,683
2012-03-02 2012-02-29 5.169 11,347,674 +107,001 0.47% 58,655,064
2012-03-01 2012-02-28 5.268 11,240,673 -179,956 0.47% 59,211,332
2012-02-29 2012-02-27 5.206 11,420,629 +51,879 0.47% 59,454,827
2012-02-28 2012-02-24 5.243 11,368,750 -51,879 0.47% 59,605,494
2012-02-27 2012-02-23 5.218 11,420,629 -2,562,699 0.47% 59,595,715
2012-02-24 2012-02-22 5.144 13,983,328 +90,789 0.58% 71,933,508
2012-02-23 2012-02-21 5.194 13,892,539 +3,788,821 0.58% 72,151,998
2012-02-22 2012-02-20 5.095 10,103,718 +159,713 0.42% 51,477,318
2012-02-21 2012-02-17 5.292 9,944,005 -197,075 0.41% 52,626,352
2012-02-20 2012-02-16 5.083 10,141,080 -692,148 0.42% 51,542,570
2012-02-17 2012-02-15 4.947 10,833,228 +621,750 0.45% 53,590,388
2012-02-16 2012-02-14 4.663 10,211,478 -179,987 0.42% 47,617,331
2012-02-15 2012-02-13 4.811 10,391,465 -8,106 0.43% 49,994,937
2012-02-14 2012-02-10 4.786 10,399,571 +332,322 0.43% 49,777,352
2012-02-13 2012-02-09 4.910 10,067,249 -570,674 0.42% 49,428,625
2012-02-10 2012-02-08 4.651 10,637,923 -235,731 0.44% 49,474,662
2012-02-09 2012-02-07 4.577 10,873,654 -408,872 0.45% 49,766,152
2012-02-08 2012-02-06 4.651 11,282,526 +391,528 0.47% 52,472,570
2012-02-07 2012-02-03 4.614 10,890,998 -409,199 0.45% 50,248,595
2012-02-06 2012-02-02 4.638 11,300,197 -669,569 0.47% 52,415,351
2012-02-03 2012-02-01 4.614 11,969,766 -408,551 0.50% 55,225,786
2012-02-02 2012-01-31 4.392 12,378,317 +1,070,824 0.51% 54,362,102
2012-02-01 2012-01-30 4.712 11,307,493 +1,438,034 0.47% 53,286,149
2012-01-31 2012-01-27 5.021 9,869,459 +108,659 0.41% 49,553,279
2012-01-30 2012-01-26 5.181 9,760,800 -98,932 0.41% 50,573,073
2012-01-27 2012-01-20 5.046 9,859,732 -128,160 0.41% 49,747,706
2012-01-26 2012-01-19 5.157 9,987,892 +8,068,224 0.41% 51,503,265
2012-01-20 2012-01-18 4.935 1,919,668 +189,608 0.08% 9,472,634
2012-01-19 2012-01-17 4.799 1,730,060 +14,591 0.07% 8,302,242
2012-01-18 2012-01-16 4.638 1,715,469 +475,377 0.07% 7,957,110
2012-01-17 2012-01-13 4.651 1,240,092 +61,251 0.05% 5,767,398
2012-01-16 2012-01-12 4.564 1,178,841 +98,895 0.05% 5,380,735
2012-01-13 2012-01-11 4.638 1,079,946 -107,384 0.04% 5,009,271
2012-01-12 2012-01-10 4.737 1,187,330 +108,279 0.05% 5,624,544
2012-01-11 2012-01-09 4.786 1,079,051 +22,697 0.04% 5,164,857
2012-01-10 2012-01-06 4.614 1,056,354 -385,853 0.04% 4,873,778
2012-01-09 2012-01-05 4.441 1,442,207 +121,592 0.06% 6,404,935
2012-01-06 2012-01-04 4.453 1,320,615 -6,485 0.05% 5,881,229
2012-01-05 2012-01-03 4.453 1,327,100 -1,107,747 0.06% 5,910,109
2012-01-04 2011-12-30 4.429 2,434,847 +34,602 0.10% 10,783,277
2012-01-03 2011-12-29 4.404 2,400,245 -40,531 0.10% 10,570,814
2011-12-30 2011-12-28 4.392 2,440,776 -11,348 0.10% 10,719,205
2011-12-29 2011-12-23 4.466 2,452,124 +16,212 0.10% 10,950,543
2011-12-28 2011-12-22 4.429 2,435,912 -77,819 0.10% 10,787,994
2011-12-23 2011-12-21 4.416 2,513,731 -238,321 0.10% 11,101,623
2011-12-22 2011-12-20 4.268 2,752,052 -24,319 0.11% 11,746,741
2011-12-21 2011-12-19 4.318 2,776,371 -280,473 0.12% 11,987,543
2011-12-20 2011-12-16 4.330 3,056,844 +272,367 0.13% 13,236,252
2011-12-19 2011-12-15 4.145 2,784,477 -304,792 0.12% 11,541,641
2011-12-16 2011-12-14 4.059 3,089,269 -827,723 0.13% 12,538,231
2011-12-15 2011-12-13 4.120 3,916,992 +437,971 0.16% 16,139,267
2011-12-14 2011-12-12 4.182 3,479,021 +50,258 0.14% 14,549,276
2011-12-13 2011-12-09 4.219 3,428,763 -111,865 0.14% 14,465,992
2011-12-12 2011-12-08 4.330 3,540,628 -363,156 0.15% 15,331,056
2011-12-09 2011-12-07 4.318 3,903,784 -3,243 0.16% 16,855,377
2011-12-08 2011-12-06 4.182 3,907,027 -82,317 0.16% 16,339,199
2011-12-07 2011-12-05 4.281 3,989,344 +32,425 0.17% 17,077,158
2011-12-06 2011-12-02 4.355 3,956,919 +11,349 0.16% 17,231,239
2011-12-05 2011-12-01 4.416 3,945,570 -14,173 0.16% 17,425,186
2011-12-02 2011-11-30 4.157 3,959,743 +393,594 0.16% 16,461,960
2011-12-01 2011-11-29 4.207 3,566,149 -308,035 0.15% 15,001,632
2011-11-30 2011-11-28 3.972 3,874,184 -685,781 0.16% 15,389,367
2011-11-29 2011-11-25 3.812 4,559,965 +15,794 0.19% 17,382,196
2011-11-28 2011-11-24 3.837 4,544,171 +175,093 0.19% 17,434,107
2011-11-25 2011-11-23 3.935 4,369,078 +559,325 0.18% 17,193,533
2011-11-24 2011-11-22 4.096 3,809,753 +222,109 0.16% 15,603,411
2011-11-23 2011-11-21 4.170 3,587,644 -223,730 0.15% 14,959,280
2011-11-22 2011-11-18 4.330 3,811,374 +204,276 0.16% 16,503,396
2011-11-21 2011-11-17 4.503 3,607,098 -11,349 0.15% 16,241,848
2011-11-18 2011-11-16 4.503 3,618,447 +340,459 0.15% 16,292,950
2011-11-17 2011-11-15 4.552 3,277,988 -209,139 0.14% 14,921,702
2011-11-16 2011-11-14 4.626 3,487,127 +12,992 0.14% 16,131,831
2011-11-15 2011-11-11 4.527 3,474,135 -1,621 0.14% 15,728,865
2011-11-14 2011-11-10 4.441 3,475,756 +121,593 0.14% 15,436,059
2011-11-11 2011-11-09 4.725 3,354,163 +16,212 0.14% 15,847,749
2011-11-10 2011-11-08 4.663 3,337,951 -423,142 0.14% 15,565,261
2011-11-09 2011-11-07 4.675 3,761,093 -34,046 0.16% 17,584,820
2011-11-08 2011-11-04 4.737 3,795,139 -53,523 0.16% 17,978,090
2011-11-07 2011-11-03 4.577 3,848,662 +1,060,286 0.16% 17,614,419
2011-11-04 2011-11-02 4.453 2,788,376 +50,258 0.12% 12,417,758
2011-11-03 2011-11-01 4.330 2,738,118 +102,138 0.11% 11,856,156
2011-11-02 2011-10-31 4.293 2,635,980 -107,001 0.11% 11,316,340
2011-11-01 2011-10-28 4.429 2,742,981 +215,624 0.11% 12,147,919
2011-10-31 2011-10-27 4.367 2,527,357 +178,335 0.10% 11,037,088
2011-10-28 2011-10-26 4.231 2,349,022 +47,016 0.10% 9,939,530
2011-10-27 2011-10-25 4.083 2,302,006 -393,960 0.10% 9,399,810
2011-10-26 2011-10-24 3.972 2,695,966 +3,243 0.11% 10,709,148
2011-10-25 2011-10-21 3.738 2,692,723 -240,569 0.11% 10,065,120
2011-10-24 2011-10-20 3.689 2,933,292 +199,411 0.12% 10,819,598
2011-10-21 2011-10-19 3.824 2,733,881 +42,152 0.11% 10,455,046
2011-10-20 2011-10-18 3.763 2,691,729 +10,354 0.11% 10,127,816
2011-10-19 2011-10-17 4.059 2,681,375 +19,455 0.11% 10,882,736
2011-10-18 2011-10-14 3.948 2,661,920 +209,139 0.11% 10,508,231
2011-10-17 2011-10-13 4.009 2,452,781 -124,835 0.10% 9,833,922
2011-10-14 2011-10-12 3.824 2,577,616 -6,485 0.11% 9,857,449
2011-10-13 2011-10-11 3.750 2,584,101 -522,037 0.11% 9,690,980
2011-10-12 2011-10-10 3.553 3,106,138 -3,242 0.13% 11,035,649
2011-10-11 2011-10-07 3.639 3,109,380 -1,460,325 0.13% 11,315,675
2011-10-10 2011-10-06 3.578 4,569,705 +1,891,573 0.19% 16,348,232
2011-10-07 2011-10-04 3.220 2,678,132 -2,149,760 0.11% 8,622,975
2011-10-06 2011-10-03 3.392 4,827,892 +777,630 0.20% 16,378,529
2011-10-04 2011-09-30 3.738 4,050,262 +840,365 0.17% 15,139,460
2011-10-03 2011-09-28 3.676 3,209,897 +881,005 0.13% 11,800,272
2011-09-30 2011-09-27 3.652 2,328,892 -130,374 0.10% 8,504,048
2011-09-28 2011-09-26 3.454 2,459,266 -222,109 0.10% 8,494,703
2011-09-27 2011-09-23 3.541 2,681,375 +377,748 0.11% 9,493,451
2011-09-26 2011-09-22 3.553 2,303,627 -700,373 0.10% 8,184,446
2011-09-23 2011-09-21 3.639 3,004,000 +415,036 0.12% 10,932,175
2011-09-22 2011-09-20 3.442 2,588,964 -2,060,587 0.11% 8,910,762
2011-09-21 2011-09-19 3.664 4,649,551 -922,482 0.19% 17,035,391
2011-09-20 2011-09-16 3.676 5,572,033 +2,768,678 0.23% 20,483,991
2011-09-19 2011-09-15 3.516 2,803,355 +244,369 0.12% 9,856,157
2011-09-16 2011-09-14 3.578 2,558,986 -38,752 0.11% 9,154,836
2011-09-15 2011-09-12 3.713 2,597,738 -463,672 0.11% 9,645,983
2011-09-14 2011-09-09 3.948 3,061,410 +43,773 0.13% 12,085,263
2011-09-12 2011-09-08 4.046 3,017,637 +234,921 0.13% 12,210,276
2011-09-09 2011-09-07 4.009 2,782,716 -1,279,153 0.12% 11,156,729
2011-09-08 2011-09-06 3.935 4,061,869 +1,844,963 0.17% 15,984,580
2011-09-07 2011-09-05 3.935 2,216,906 +304,792 0.09% 8,724,140
2011-09-06 2011-09-02 4.207 1,912,114 -3,271,222 0.08% 8,043,643
2011-09-05 2011-09-01 4.318 5,183,336 +1,998,980 0.22% 22,380,101
2011-09-02 2011-08-31 4.404 3,184,356 +1,113,270 0.13% 14,024,083
2011-09-01 2011-08-30 4.318 2,071,086 +95,653 0.09% 8,942,333
2011-08-31 2011-08-29 4.404 1,975,433 +43,773 0.08% 8,699,918
2011-08-30 2011-08-26 4.305 1,931,660 -402,066 0.08% 8,316,503
2011-08-29 2011-08-25 4.404 2,333,726 +418,278 0.10% 10,277,861
2011-08-26 2011-08-24 4.207 1,915,448 -576,931 0.08% 8,057,668
2011-08-25 2011-08-23 4.083 2,492,379 +136,183 0.10% 10,177,163
2011-08-24 2011-08-22 3.824 2,356,196 +481,506 0.10% 9,010,684
2011-08-23 2011-08-19 3.911 1,874,690 -457,187 0.08% 7,331,171
2011-08-22 2011-08-18 4.219 2,331,877 -1,327,790 0.10% 9,838,217
2011-08-19 2011-08-17 4.281 3,659,667 -238,321 0.15% 15,665,912
2011-08-18 2011-08-16 4.330 3,897,988 +113,486 0.16% 16,878,438
2011-08-17 2011-08-15 4.355 3,784,502 +229,391 0.16% 16,480,413
2011-08-16 2011-08-12 4.182 3,555,111 -267,504 0.15% 14,867,485
2011-08-15 2011-08-11 4.281 3,822,615 -856,772 0.16% 16,363,443
2011-08-12 2011-08-10 4.367 4,679,387 +791,161 0.19% 20,435,105
2011-08-11 2011-08-09 4.342 3,888,226 +1,538,550 0.16% 16,884,135
2011-08-10 2011-08-08 4.663 2,349,676 +143,493 0.10% 10,956,817
2011-08-09 2011-08-05 4.749 2,206,183 +251,291 0.09% 10,478,205
2011-08-08 2011-08-04 4.823 1,954,892 +21,076 0.08% 9,429,402
2011-08-05 2011-08-03 4.885 1,933,816 -173,472 0.08% 9,447,023
2011-08-04 2011-08-02 5.009 2,107,288 -103,437 0.09% 10,554,425
2011-08-03 2011-08-01 5.095 2,210,725 -3,161,726 0.09% 11,263,398
2011-08-02 2011-07-29 5.107 5,372,451 -1,516,498 0.22% 27,438,316
2011-08-01 2011-07-28 5.169 6,888,949 +1,377,072 0.29% 35,608,332
2011-07-29 2011-07-27 5.033 5,511,877 -1,233,758 0.23% 27,742,419
2011-07-28 2011-07-26 4.959 6,745,635 +833,304 0.28% 33,452,882
2011-07-27 2011-07-25 4.823 5,912,331 -3,362,842 0.25% 28,518,071
2011-07-26 2011-07-22 4.885 9,275,173 -345,621 0.38% 45,310,812
2011-07-25 2011-07-21 4.811 9,620,794 +371,263 0.40% 46,287,121
2011-07-22 2011-07-20 4.786 9,249,531 +1,194,848 0.38% 44,272,707
2011-07-21 2011-07-19 4.688 8,054,683 +329,853 0.33% 37,758,670
2011-07-20 2011-07-18 4.823 7,724,830 -12,478 0.32% 37,260,642
2011-07-19 2011-07-15 4.823 7,737,308 -84,750 0.32% 37,320,829
2011-07-18 2011-07-14 4.811 7,822,058 -1,847,981 0.32% 37,633,125
2011-07-15 2011-07-13 4.823 9,670,039 +151,398 0.40% 46,643,338
2011-07-14 2011-07-12 4.774 9,518,641 +1,344,077 0.39% 45,443,373
2011-07-13 2011-07-11 4.898 8,174,564 +872,087 0.34% 40,034,992
2011-07-12 2011-07-08 4.959 7,302,477 +152,457 0.30% 36,214,367
2011-07-11 2011-07-07 4.947 7,150,020 +222,108 0.30% 35,370,099
2011-07-08 2011-07-06 5.046 6,927,912 +735,462 0.29% 34,955,081
2011-07-07 2011-07-05 5.095 6,192,450 +194,737 0.26% 31,549,843
2011-07-06 2011-07-04 5.157 5,997,713 -53,501 0.25% 30,927,627
2011-07-05 2011-06-30 5.070 6,051,214 -205,896 0.25% 30,680,962
2011-07-04 2011-06-29 5.120 6,257,110 -810,617 0.26% 32,033,658
2011-06-30 2011-06-28 5.120 7,067,727 +677,270 0.29% 36,183,661
2011-06-29 2011-06-27 5.058 6,390,457 -1,074,472 0.27% 32,322,163
2011-06-28 2011-06-24 5.009 7,464,929 -123,213 0.31% 37,388,355
2011-06-27 2011-06-23 4.984 7,588,142 +14,591 0.31% 37,818,253
2011-06-24 2011-06-22 5.009 7,573,551 -302,932 0.31% 37,932,392
2011-06-23 2011-06-21 4.972 7,876,483 +487,180 0.33% 39,158,138
2011-06-22 2011-06-20 4.959 7,389,303 +1,191,606 0.31% 36,644,953
2011-06-21 2011-06-17 5.021 6,197,697 -971,118 0.26% 31,117,836
2011-06-20 2011-06-16 4.922 7,168,815 -4,336,292 0.30% 35,286,202
2011-06-17 2011-06-15 5.009 11,505,107 +59,986 0.48% 57,623,726
2011-06-16 2011-06-14 4.873 11,445,121 +79,440 0.47% 55,770,190
2011-06-15 2011-06-13 4.848 11,365,681 -90,789 0.47% 55,102,672
2011-06-14 2011-06-10 4.774 11,456,470 +22,697 0.48% 54,694,849
2011-06-13 2011-06-09 4.811 11,433,773 -321,004 0.47% 55,009,642
2011-06-10 2011-06-08 4.848 11,754,777 +633,279 0.49% 56,989,072
2011-06-09 2011-06-07 4.910 11,121,498 +1,926 0.46% 54,604,823
2011-06-08 2011-06-03 4.885 11,119,572 -312,898 0.46% 54,321,018
2011-06-07 2011-06-02 4.922 11,432,470 +489,612 0.47% 56,272,681
2011-06-03 2011-06-01 4.972 10,942,858 -1,493,875 0.45% 54,402,700
2011-06-02 2011-05-31 5.021 12,436,733 +2,997,659 0.52% 62,443,230
2011-06-01 2011-05-30 5.009 9,439,074 -63,228 0.39% 47,275,928
2011-05-31 2011-05-27 4.972 9,502,302 -201,033 0.39% 47,240,939
2011-05-30 2011-05-26 5.046 9,703,335 -295,064 0.40% 48,958,598
2011-05-27 2011-05-25 5.070 9,998,399 -162,123 0.41% 50,694,043
2011-05-26 2011-05-24 5.144 10,160,522 -236,700 0.42% 52,268,101
2011-05-25 2011-05-23 5.169 10,397,222 +108,622 0.43% 53,742,267
2011-05-24 2011-05-20 5.255 10,288,600 +184,821 0.43% 54,069,272
2011-05-23 2011-05-19 5.366 10,103,779 -1,976,283 0.42% 54,219,778
2011-05-20 2011-05-18 5.329 12,080,062 +2,073,557 0.50% 64,378,011
2011-05-19 2011-05-17 5.255 10,006,505 -36,569 0.42% 52,586,790
2011-05-18 2011-05-16 5.206 10,043,074 -2,491,834 0.42% 52,283,392
2011-05-17 2011-05-13 5.107 12,534,908 +2,289,732 0.52% 64,018,594
2011-05-16 2011-05-12 5.144 10,245,176 +1,757,117 0.43% 52,703,581
2011-05-13 2011-05-11 5.218 8,488,059 -2,833,105 0.35% 44,292,827
2011-05-12 2011-05-09 5.218 11,321,164 -610,135 0.47% 59,076,681
2011-05-11 2011-05-06 5.107 11,931,299 -5,269,517 0.50% 60,935,827
2011-05-09 2011-05-05 5.070 17,200,816 -175,136 0.71% 87,211,853
2011-05-06 2011-05-04 5.009 17,375,952 +6,008,288 0.72% 87,028,056
2011-05-05 2011-05-03 4.786 11,367,664 +4,076,711 0.47% 54,411,111
2011-05-04 2011-04-29 4.762 7,290,953 +1,724,525 0.30% 34,718,124
2011-05-03 2011-04-28 4.910 5,566,428 -2,852,843 0.23% 27,330,294
2011-04-29 2011-04-27 4.972 8,419,271 -3,526 0.35% 41,856,622
2011-04-28 2011-04-26 4.972 8,422,797 +1,395,882 0.35% 41,874,152
2011-04-27 2011-04-21 5.058 7,026,915 +2,049,238 0.29% 35,541,291
2011-04-26 2011-04-20 5.231 4,977,677 +34,847 0.21% 26,036,177
2011-04-21 2011-04-19 5.255 4,942,830 +2,042,817 0.21% 25,975,859
2011-04-20 2011-04-18 5.304 2,900,013 +845,621 0.12% 15,380,782
2011-04-19 2011-04-15 5.316 2,054,392 -6,683 0.09% 10,921,687
2011-04-18 2011-04-14 5.417 2,061,075 +73,998 0.09% 11,164,444
2011-04-15 2011-04-13 5.392 1,987,077 +499,682 0.08% 10,713,664
2011-04-14 2011-04-12 5.404 1,487,395 -380,332 0.06% 8,038,237
2011-04-13 2011-04-11 5.467 1,867,727 -181,413 0.08% 10,211,010
2011-04-12 2011-04-08 5.555 2,049,140 -3,598,028 0.09% 11,383,084
2011-04-11 2011-04-07 5.530 5,647,168 -158,338 0.24% 31,228,377
2011-04-08 2011-04-06 5.542 5,805,506 +3,380,013 0.25% 32,176,937
2011-04-07 2011-04-04 5.291 2,425,493 -784,532 0.10% 12,833,590
2011-04-06 2011-04-01 4.977 3,210,025 +1,068,803 0.14% 15,976,058
2011-04-04 2011-03-31 4.889 2,141,222 -510,254 0.09% 10,468,328
2011-04-01 2011-03-30 4.989 2,651,476 +112,985 0.11% 13,229,525
2011-03-31 2011-03-29 4.839 2,538,491 +992,999 0.11% 12,282,942
2011-03-30 2011-03-28 4.851 1,545,492 -3,637,716 0.07% 7,497,563
2011-03-29 2011-03-25 5.191 5,183,208 +421,610 0.22% 26,903,868
2011-03-28 2011-03-24 5.329 4,761,598 +2,998,710 0.20% 25,373,747
2011-03-25 2011-03-23 5.279 1,762,888 -554,090 0.07% 9,305,507
2011-03-24 2011-03-22 5.203 2,316,978 -1,198,598 0.10% 12,055,585
2011-03-23 2011-03-21 5.191 3,515,576 -3,503,343 0.15% 18,247,887
2011-03-22 2011-03-18 4.814 7,018,919 -539,465 0.30% 33,785,864
2011-03-21 2011-03-17 4.437 7,558,384 +1,164,962 0.32% 33,532,790
2011-03-18 2011-03-16 5.077 6,393,422 +486,951 0.27% 32,462,411
2011-03-17 2011-03-15 4.826 5,906,471 +4,330,046 0.25% 28,505,281
2011-03-16 2011-03-14 5.241 1,576,425 -264,958 0.07% 8,261,814
2011-03-15 2011-03-11 5.605 1,841,383 -307,130 0.08% 10,321,552
2011-03-14 2011-03-10 5.718 2,148,513 +65,245 0.09% 12,286,139
2011-03-11 2011-03-09 6.058 2,083,268 -206,874 0.09% 12,619,967
2011-03-10 2011-03-08 5.995 2,290,142 +66,836 0.10% 13,729,250
2011-03-09 2011-03-07 5.957 2,223,306 -20,687 0.09% 13,244,745
2011-03-08 2011-03-04 5.869 2,243,993 -342,139 0.09% 13,170,565
2011-03-07 2011-03-03 5.781 2,586,132 +477,403 0.11% 14,951,148
2011-03-04 2011-03-02 5.643 2,108,729 +294,398 0.09% 11,899,621
2011-03-03 2011-03-01 5.756 1,814,331 -117,759 0.08% 10,443,547
2011-03-02 2011-02-28 5.731 1,932,090 -180,150 0.08% 11,072,820
2011-03-01 2011-02-25 5.605 2,112,240 +93,890 0.09% 11,839,794
2011-02-28 2011-02-24 5.568 2,018,350 +92,297 0.09% 11,237,410
2011-02-25 2011-02-23 5.769 1,926,053 -1,704,329 0.08% 11,110,841
2011-02-24 2011-02-22 5.894 3,630,382 +911,840 0.15% 21,398,888
2011-02-23 2011-02-21 6.108 2,718,542 +965,946 0.11% 16,604,980
2011-02-22 2011-02-18 6.196 1,752,596 +115,372 0.07% 10,859,123
2011-02-21 2011-02-17 6.234 1,637,224 -50,127 0.07% 10,206,006
2011-02-18 2011-02-16 6.221 1,687,351 -323,988 0.07% 10,497,277
2011-02-17 2011-02-15 6.146 2,011,339 -176,639 0.09% 12,361,187
2011-02-16 2011-02-14 6.008 2,187,978 -202,795 0.09% 13,144,282
2011-02-15 2011-02-11 5.806 2,390,773 +197,375 0.10% 13,881,818
2011-02-14 2011-02-10 5.731 2,193,398 -176,639 0.09% 12,570,377
2011-02-11 2011-02-09 5.832 2,370,037 -638,129 0.10% 13,820,989
2011-02-10 2011-02-08 5.693 3,008,166 +31,031 0.13% 17,126,398
2011-02-09 2011-02-07 5.832 2,977,135 -2,130,809 0.13% 17,361,312
2011-02-08 2011-02-02 6.008 5,107,944 +355,665 0.22% 30,685,984
2011-02-07 2011-01-31 5.894 4,752,279 -371,579 0.20% 28,011,786
2011-02-01 2011-01-28 6.158 5,123,858 +580,284 0.22% 31,554,347
2011-01-31 2011-01-27 6.158 4,543,574 +1,702,738 0.19% 27,980,773
2011-01-28 2011-01-26 5.907 2,840,836 -2,779,633 0.12% 16,780,699
2011-01-27 2011-01-25 5.718 5,620,469 -876,718 0.24% 32,140,304
2011-01-26 2011-01-24 6.246 6,497,187 +1,074,953 0.27% 40,583,340
2011-01-25 2011-01-21 6.171 5,422,234 +1,976,448 0.23% 33,459,988
2011-01-24 2011-01-20 6.447 3,445,786 -1,245,226 0.15% 22,216,298
2011-01-21 2011-01-19 6.586 4,691,012 +2,136,379 0.20% 30,893,269
2011-01-20 2011-01-18 6.510 2,554,633 -186,187 0.11% 16,631,228
2011-01-19 2011-01-17 6.586 2,740,820 -319,861 0.12% 18,050,026
2011-01-18 2011-01-14 6.648 3,060,681 -35,009 0.13% 20,348,845
2011-01-17 2011-01-13 6.724 3,095,690 +254,615 0.13% 20,815,041
2011-01-14 2011-01-12 6.686 2,841,075 -215,914 0.12% 18,995,921
2011-01-13 2011-01-11 6.686 3,056,989 +200,398 0.13% 20,439,560
2011-01-12 2011-01-10 6.586 2,856,591 -1,616,806 0.12% 18,812,451
2011-01-11 2011-01-07 6.736 4,473,397 -1,651,292 0.19% 30,134,796
2011-01-10 2011-01-06 6.774 6,124,689 +3,161,999 0.26% 41,489,561
2011-01-07 2011-01-05 6.736 2,962,690 -110,859 0.13% 19,958,001
2011-01-06 2011-01-04 6.674 3,073,549 -147,460 0.13% 20,511,654
2011-01-05 2011-01-03 6.485 3,221,009 +582,432 0.14% 20,888,520
2011-01-04 2010-12-31 6.447 2,638,577 -1,780,427 0.11% 17,011,914
2011-01-03 2010-12-29 6.234 4,419,004 -2,248,569 0.19% 27,546,860
2010-12-30 2010-12-28 6.209 6,667,573 +2,642,426 0.28% 41,396,227
2010-12-29 2010-12-24 6.397 4,025,147 -163,908 0.17% 25,749,308
2010-12-28 2010-12-22 6.435 4,189,055 -259,389 0.18% 26,955,789
2010-12-23 2010-12-21 6.573 4,448,444 -378,740 0.19% 29,239,898
2010-12-22 2010-12-20 6.485 4,827,184 -22,279 0.20% 31,304,703
2010-12-21 2010-12-17 6.447 4,849,463 +345,322 0.21% 31,266,340
2010-12-20 2010-12-16 6.661 4,504,141 -31,827 0.19% 30,002,254
2010-12-17 2010-12-15 6.799 4,535,968 +509,230 0.19% 30,841,343
2010-12-16 2010-12-14 7.151 4,026,738 -22,279 0.17% 28,795,967
2010-12-15 2010-12-13 6.912 4,049,017 -119,351 0.17% 27,988,416
2010-12-14 2010-12-10 7.026 4,168,368 +138,447 0.18% 29,284,910
2010-12-13 2010-12-09 7.151 4,029,921 +535 0.17% 28,818,729
2010-12-10 2010-12-08 6.862 4,029,386 +15,913 0.17% 27,650,153
2010-12-09 2010-12-07 6.975 4,013,473 -173,456 0.17% 27,994,928
2010-12-08 2010-12-06 7.038 4,186,929 +57,288 0.18% 29,467,932
2010-12-07 2010-12-03 6.963 4,129,641 +139,243 0.17% 28,753,326
2010-12-06 2010-12-02 6.799 3,990,398 -132,082 0.17% 27,131,856
2010-12-03 2010-12-01 6.699 4,122,480 +12,731 0.17% 27,615,429
2010-12-02 2010-11-30 6.686 4,109,749 +576,066 0.17% 27,478,496
2010-12-01 2010-11-29 6.787 3,533,683 -141,629 0.15% 23,982,109
2010-11-30 2010-11-26 6.636 3,675,312 -20,688 0.16% 24,389,010
2010-11-29 2010-11-25 6.623 3,696,000 +85,933 0.16% 24,479,842
2010-11-26 2010-11-24 6.385 3,610,067 +119,351 0.15% 23,048,624
2010-11-25 2010-11-23 6.334 3,490,716 -580,841 0.15% 22,111,137
2010-11-24 2010-11-22 6.535 4,071,557 -647,677 0.17% 26,609,082
2010-11-23 2010-11-19 6.560 4,719,234 -591,980 0.20% 30,960,506
2010-11-22 2010-11-18 6.385 5,311,214 -122,533 0.22% 33,909,668
2010-11-19 2010-11-17 5.982 5,433,747 -88,320 0.23% 32,506,663
2010-11-18 2010-11-16 6.385 5,522,067 -1,073,409 0.23% 35,255,868
2010-11-17 2010-11-15 6.410 6,595,476 -342,138 0.28% 42,274,877
2010-11-16 2010-11-12 6.586 6,937,614 -99,636 0.29% 45,688,558
2010-11-15 2010-11-11 6.787 7,037,250 +701,782 0.30% 47,759,830
2010-11-12 2010-11-10 6.875 6,335,468 +106,620 0.27% 43,554,402
2010-11-11 2010-11-09 6.975 6,228,848 -309,910 0.26% 43,447,695
2010-11-10 2010-11-08 7.038 6,538,758 +685,905 0.28% 46,020,287
2010-11-09 2010-11-05 7.038 5,852,853 +170,238 0.25% 41,192,834
2010-11-08 2010-11-04 7.088 5,682,615 -37,396 0.24% 40,280,362
2010-11-05 2010-11-03 7.189 5,720,011 -469,383 0.24% 41,120,551
2010-11-04 2010-11-02 6.674 6,189,394 -97,072 0.26% 41,305,576
2010-11-03 2010-11-01 6.560 6,286,466 -210,057 0.27% 41,242,321
2010-11-02 2010-10-29 6.523 6,496,523 -376,543 0.27% 42,375,454
2010-11-01 2010-10-28 6.171 6,873,066 +74,794 0.29% 42,412,907
2010-10-29 2010-10-27 5.920 6,798,272 -418,524 0.29% 40,242,548
2010-10-28 2010-10-26 5.957 7,216,796 -424,889 0.31% 42,992,114
2010-10-27 2010-10-25 6.020 7,641,685 -55,697 0.32% 46,003,479
2010-10-26 2010-10-22 5.857 7,697,382 -365,075 0.33% 45,081,150
2010-10-25 2010-10-21 5.920 8,062,457 -63,654 0.34% 47,725,924
2010-10-22 2010-10-20 5.894 8,126,111 +33,187 0.34% 47,898,468
2010-10-21 2010-10-19 6.020 8,092,924 -57,352 0.34% 48,719,969
2010-10-20 2010-10-18 6.008 8,150,276 -509,230 0.34% 48,962,800
2010-10-19 2010-10-15 6.108 8,659,506 +454,329 0.37% 52,892,661
2010-10-18 2010-10-14 5.832 8,205,177 -246,910 0.35% 47,848,901
2010-10-15 2010-10-13 5.681 8,452,087 +11,550 0.36% 48,014,059
2010-10-14 2010-10-12 5.404 8,440,537 +238,170 0.36% 45,614,673
2010-10-13 2010-10-11 5.492 8,202,367 +870,997 0.35% 45,049,156
2010-10-12 2010-10-08 5.429 7,331,370 +413,749 0.31% 39,804,751
2010-10-11 2010-10-07 5.505 6,917,621 -9,548 0.29% 38,079,997
2010-10-08 2010-10-06 5.630 6,927,169 -190,961 0.29% 39,003,163
2010-10-07 2010-10-05 5.693 7,118,130 -533,243 0.30% 40,525,665
2010-10-06 2010-10-04 5.429 7,651,373 +765,436 0.32% 41,542,167
2010-10-05 2010-09-30 5.417 6,885,937 -2,074,872 0.29% 37,299,786
2010-10-04 2010-09-29 5.417 8,960,809 +214,004 0.38% 48,538,966
2010-09-30 2010-09-28 5.379 8,746,805 -3,356,962 0.37% 47,049,958
2010-09-29 2010-09-27 5.165 12,103,767 +3,865,237 0.51% 62,521,358
2010-09-28 2010-09-24 4.952 8,238,530 +1,822,089 0.35% 40,795,474
2010-09-27 2010-09-22 4.914 6,416,441 -356,751 0.27% 31,530,945
2010-09-24 2010-09-21 4.889 6,773,192 -2,275,540 0.29% 33,113,800
2010-09-22 2010-09-20 4.751 9,048,732 +2,172,979 0.38% 42,987,833
2010-09-21 2010-09-17 4.788 6,875,753 -95,480 0.29% 32,923,900
2010-09-17 2010-09-15 4.889 6,971,233 -128,502 0.29% 34,082,012
2010-09-16 2010-09-14 4.876 7,099,735 -1,955,878 0.30% 34,621,023
2010-09-15 2010-09-13 5.039 9,055,613 +55,444 0.38% 45,634,778
2010-09-14 2010-09-10 4.950 9,000,169 +642,757 0.38% 44,549,568
2010-09-13 2010-09-09 4.950 8,357,412 +5,134,346 0.36% 41,368,011
2010-09-10 2010-09-08 4.835 3,223,066 -167,314 0.14% 15,582,706
2010-09-09 2010-09-07 4.784 3,390,380 +148,550 0.15% 16,218,170
2010-09-08 2010-09-06 4.835 3,241,830 +296,762 0.14% 15,673,425
2010-09-07 2010-09-03 4.694 2,945,068 +273,644 0.13% 13,824,303
2010-09-06 2010-09-02 4.592 2,671,424 -146,628 0.11% 12,266,457
2010-09-03 2010-09-01 4.477 2,818,052 -1,833,828 0.12% 12,615,339
2010-09-02 2010-08-31 4.413 4,651,880 -3,332,594 0.20% 20,527,188
2010-09-01 2010-08-30 4.387 7,984,474 +132,912 0.34% 35,028,561
2010-08-31 2010-08-27 4.477 7,851,562 +569,180 0.34% 35,148,434
2010-08-30 2010-08-26 4.528 7,282,382 -894,425 0.31% 32,973,009
2010-08-27 2010-08-25 4.541 8,176,807 -26,583 0.35% 37,127,351
2010-08-26 2010-08-24 4.566 8,203,390 -3,196,554 0.35% 37,457,901
2010-08-25 2010-08-23 4.553 11,399,944 +1,394,803 0.49% 51,908,034
2010-08-24 2010-08-20 4.745 10,005,141 +1,422,973 0.43% 47,476,532
2010-08-23 2010-08-19 4.745 8,582,168 -156,392 0.37% 40,724,221
2010-08-20 2010-08-18 4.784 8,738,560 -86,606 0.38% 41,801,642
2010-08-19 2010-08-17 4.796 8,825,166 -127,618 0.38% 42,328,806
2010-08-18 2010-08-16 4.668 8,952,784 +176,696 0.39% 41,795,819
2010-08-17 2010-08-13 4.771 8,776,088 -226,734 0.38% 41,868,911
2010-08-16 2010-08-12 4.796 9,002,822 +176,696 0.39% 43,180,911
2010-08-13 2010-08-11 4.745 8,826,126 -755,258 0.38% 41,881,854
2010-08-12 2010-08-10 4.822 9,581,384 -5,019,806 0.41% 46,201,009
2010-08-11 2010-08-09 4.924 14,601,190 +1,609,028 0.63% 71,900,324
2010-08-10 2010-08-06 4.848 12,992,162 +3,233,692 0.56% 62,979,978
2010-08-09 2010-08-05 4.950 9,758,470 -390,862 0.42% 48,303,051
2010-08-06 2010-08-04 4.899 10,149,332 +723 0.44% 49,718,509
2010-08-05 2010-08-03 4.809 10,148,609 +207,970 0.44% 48,806,339
2010-08-04 2010-08-02 4.873 9,940,639 +1,512,079 0.43% 48,441,897
2010-08-03 2010-07-30 4.668 8,428,560 +42,220 0.36% 39,348,494
2010-07-30 2010-07-28 4.694 8,386,340 -242,371 0.36% 39,365,919
2010-07-28 2010-07-26 4.515 8,628,711 -17,200 0.37% 38,958,524
2010-07-27 2010-07-23 4.553 8,645,911 -195,461 0.37% 39,367,934
2010-07-26 2010-07-22 4.515 8,841,372 -408,120 0.38% 39,918,686
2010-07-23 2010-07-21 4.489 9,249,492 +1,413,567 0.40% 41,524,734
2010-07-22 2010-07-20 4.425 7,835,925 -32,837 0.34% 34,677,536
2010-07-21 2010-07-19 4.349 7,868,762 -1,188,398 0.34% 34,218,990
2010-07-20 2010-07-16 4.451 9,057,160 +68,802 0.39% 40,313,745
2010-07-19 2010-07-15 4.362 8,988,358 -329,936 0.39% 39,202,757
2010-07-16 2010-07-14 4.438 9,318,294 +142,381 0.40% 41,356,878
2010-07-15 2010-07-13 4.425 9,175,913 -15,637 0.39% 40,607,593
2010-07-14 2010-07-12 4.413 9,191,550 -107,032 0.40% 40,559,231
2010-07-13 2010-07-09 4.464 9,298,582 +209,534 0.40% 41,507,255
2010-07-12 2010-07-08 4.438 9,089,048 +358,082 0.39% 40,339,428
2010-07-09 2010-07-07 4.425 8,730,966 +48,475 0.38% 38,638,500
2010-07-08 2010-07-06 4.438 8,682,491 +344,288 0.37% 38,535,028
2010-07-07 2010-07-05 4.413 8,338,203 +68,802 0.36% 36,793,697
2010-07-06 2010-07-02 4.362 8,269,401 +217,351 0.36% 36,067,023
2010-07-05 2010-06-30 4.464 8,052,050 +179,824 0.35% 35,942,953
2010-07-02 2010-06-29 4.387 7,872,226 -45,571 0.34% 34,536,120
2010-06-30 2010-06-28 4.477 7,917,797 +132,913 0.34% 35,444,942
2010-06-29 2010-06-25 4.451 7,784,884 -117,276 0.33% 34,650,799
2010-06-28 2010-06-24 4.579 7,902,160 -93,821 0.34% 36,183,511
2010-06-25 2010-06-23 4.630 7,995,981 -34,401 0.34% 37,022,197
2010-06-24 2010-06-22 4.553 8,030,382 +110,240 0.35% 36,565,210
2010-06-23 2010-06-21 4.605 7,920,142 +23,455 0.34% 36,468,452
2010-06-22 2010-06-18 4.413 7,896,687 -154,543 0.34% 34,845,435
2010-06-21 2010-06-17 4.464 8,051,230 -147,247 0.35% 35,939,293
2010-06-18 2010-06-15 4.413 8,198,477 -99,920 0.35% 36,177,133
2010-06-17 2010-06-14 4.451 8,298,397 -1,601,209 0.36% 36,936,464
2010-06-15 2010-06-11 4.400 9,899,606 +2,889,981 0.43% 43,557,026
2010-06-14 2010-06-10 4.310 7,009,625 -520,706 0.30% 30,213,884
2010-06-11 2010-06-09 4.349 7,530,331 -6,877 0.32% 32,747,251
2010-06-10 2010-06-08 4.387 7,537,208 -4,242,655 0.32% 33,066,367
2010-06-09 2010-06-07 4.387 11,779,863 -4,920,198 0.51% 51,679,253
2010-06-08 2010-06-04 4.489 16,700,061 +4,560,635 0.72% 74,973,371
2010-06-07 2010-06-03 4.464 12,139,426 -641,476 0.52% 54,188,290
2010-06-04 2010-06-02 4.438 12,780,902 +1,668,447 0.55% 56,724,783
2010-06-03 2010-06-01 4.413 11,112,455 +427,669 0.48% 49,035,542
2010-06-02 2010-05-31 4.553 10,684,786 -1,371,348 0.46% 48,651,663
2010-06-01 2010-05-28 4.617 12,056,134 -64,111 0.52% 55,666,912
2010-05-31 2010-05-27 4.489 12,120,245 +129,786 0.52% 54,412,713
2010-05-28 2010-05-26 4.451 11,990,459 -1,395,898 0.52% 53,369,965
2010-05-27 2010-05-25 4.259 13,386,357 -421,123 0.58% 57,014,918
2010-05-26 2010-05-24 4.425 13,807,480 +173,723 0.59% 61,104,386
2010-05-25 2010-05-20 4.323 13,633,757 -963,228 0.59% 58,940,541
2010-05-24 2010-05-19 4.362 14,596,985 +1,585,573 0.63% 63,664,804
2010-05-20 2010-05-18 4.477 13,011,412 +211,171 0.56% 58,247,104
2010-05-19 2010-05-17 4.310 12,800,241 +559,798 0.55% 55,173,421
2010-05-18 2010-05-14 4.464 12,240,443 +269,782 0.53% 54,639,212
2010-05-17 2010-05-13 4.502 11,970,661 +440,958 0.52% 53,894,278
2010-05-14 2010-05-12 4.489 11,529,703 +204,842 0.50% 51,761,530
2010-05-13 2010-05-11 4.438 11,324,861 -413,594 0.49% 50,262,516
2010-05-12 2010-05-10 4.502 11,738,455 -807,203 0.51% 52,848,841
2010-05-11 2010-05-07 4.259 12,545,658 +915,535 0.54% 53,434,229
2010-05-10 2010-05-06 4.400 11,630,123 +143,743 0.50% 51,171,084
2010-05-07 2010-05-05 4.374 11,486,380 -1,083,631 0.49% 50,244,803
2010-05-06 2010-05-04 4.489 12,570,011 -357,392 0.54% 56,431,896
2010-05-05 2010-05-03 4.579 12,927,403 +659,932 0.56% 59,193,794
2010-05-04 2010-04-30 4.796 12,267,471 -106,389 0.53% 58,839,392
2010-05-03 2010-04-29 4.745 12,373,860 +455,656 0.53% 58,716,610
2010-04-30 2010-04-28 4.796 11,918,204 -1,413,802 0.51% 57,164,176
2010-04-29 2010-04-27 4.963 13,332,006 +126,111 0.57% 66,162,071
2010-04-28 2010-04-26 5.027 13,205,895 -526,179 0.57% 66,380,765
2010-04-27 2010-04-23 4.784 13,732,074 -156,368 0.59% 65,688,539
2010-04-26 2010-04-22 4.745 13,888,442 -639,545 0.60% 65,903,625
2010-04-23 2010-04-21 4.784 14,527,987 -204,842 0.63% 69,495,856
2010-04-22 2010-04-20 4.771 14,732,829 -148,550 0.63% 70,287,298
2010-04-21 2010-04-19 4.707 14,881,379 +678,637 0.64% 70,044,310
2010-04-20 2010-04-16 4.848 14,202,742 -68,708 0.61% 68,848,308
2010-04-19 2010-04-15 4.924 14,271,450 +911,626 0.61% 70,276,592
2010-04-16 2010-04-14 5.052 13,359,824 +136,040 0.57% 67,496,258
2010-04-15 2010-04-13 5.116 13,223,784 -143,076 0.57% 67,654,643
2010-04-14 2010-04-12 4.886 13,366,860 +383,102 0.58% 65,309,240
2010-04-13 2010-04-09 5.039 12,983,758 +187,547 0.56% 65,430,238
2010-04-12 2010-04-08 5.014 12,796,211 +59,420 0.55% 64,157,780
2010-04-09 2010-04-07 5.039 12,736,791 +780,746 0.55% 64,185,675
2010-04-08 2010-04-01 5.001 11,956,045 +605,536 0.51% 59,792,425
2010-04-07 2010-03-31 4.835 11,350,509 +211,096 0.49% 54,876,828
2010-04-01 2010-03-30 4.835 11,139,413 +45,347 0.48% 53,856,233
2010-03-31 2010-03-29 4.796 11,094,066 +109,458 0.48% 53,211,301
2010-03-30 2010-03-26 4.796 10,984,608 -312,736 0.47% 52,686,300
2010-03-29 2010-03-25 4.694 11,297,344 +200,041 0.49% 53,030,324
2010-03-26 2010-03-24 4.911 11,097,303 -14,073 0.48% 54,504,271
2010-03-25 2010-03-23 4.886 11,111,376 +1,591,827 0.48% 54,289,154
2010-03-24 2010-03-22 4.784 9,519,549 -144,015 0.41% 45,537,569
2010-03-23 2010-03-19 4.924 9,663,564 +205,624 0.42% 47,586,079
2010-03-22 2010-03-18 4.822 9,457,940 -29,709 0.41% 45,605,768
2010-03-19 2010-03-17 4.899 9,487,649 +14,073 0.41% 46,477,124
2010-03-18 2010-03-16 4.771 9,473,576 -78,184 0.41% 45,196,483
2010-03-17 2010-03-15 4.771 9,551,760 -706,784 0.41% 45,569,483
2010-03-16 2010-03-12 4.758 10,258,544 +501,941 0.44% 48,810,194
2010-03-15 2010-03-11 4.809 9,756,603 -134,476 0.42% 46,921,117
2010-03-12 2010-03-10 4.873 9,891,079 -125,457 0.43% 48,200,386
2010-03-11 2010-03-09 4.771 10,016,536 +245,498 0.43% 47,786,833
2010-03-10 2010-03-08 4.886 9,771,038 -550,415 0.42% 47,740,387
2010-03-09 2010-03-05 4.809 10,321,453 -2,341,175 0.44% 49,637,574
2010-03-08 2010-03-04 4.643 12,662,628 +723,985 0.54% 58,791,202
2010-03-05 2010-03-03 4.899 11,938,643 -1,128,978 0.51% 58,483,803
2010-03-04 2010-03-02 4.579 13,067,621 +57,856 0.56% 59,835,844
2010-03-03 2010-03-01 4.592 13,009,765 -156,368 0.56% 59,737,324
2010-03-02 2010-02-26 4.489 13,166,133 -96,948 0.57% 59,108,130
2010-03-01 2010-02-25 4.477 13,263,081 +75,838 0.57% 59,373,730
2010-02-26 2010-02-24 4.605 13,187,243 -4,503,526 0.57% 60,720,925
2010-02-25 2010-02-23 4.541 17,690,769 -323,682 0.76% 80,326,146
2010-02-24 2010-02-22 4.413 18,014,451 +414,376 0.78% 79,491,738
2010-02-23 2010-02-19 4.362 17,600,075 -164,187 0.76% 76,762,792
2010-02-22 2010-02-18 4.464 17,764,262 -598,889 0.76% 79,296,581
2010-02-19 2010-02-17 4.502 18,363,151 -129,786 0.79% 82,674,530
2010-02-18 2010-02-12 4.477 18,492,937 +59,420 0.80% 82,785,791
2010-02-17 2010-02-11 4.464 18,433,517 +40,656 0.79% 82,284,019
2010-02-12 2010-02-10 4.425 18,392,861 -1,028,902 0.79% 81,396,785
2010-02-11 2010-02-09 4.285 19,421,763 +1,214,980 0.84% 83,217,626
2010-02-10 2010-02-08 4.285 18,206,783 +31,273 0.78% 78,011,726
2010-02-09 2010-02-05 4.246 18,175,510 -388,574 0.78% 77,180,317
2010-02-08 2010-02-04 4.400 18,564,084 -1,564 0.80% 81,679,643
2010-02-05 2010-02-03 4.502 18,565,648 -358,865 0.80% 83,586,211
2010-02-04 2010-02-02 4.451 18,924,513 +136,040 0.81% 84,233,689
2010-02-03 2010-02-01 4.413 18,788,473 +350,265 0.81% 82,907,238
2010-02-02 2010-01-29 4.349 18,438,208 +556,670 0.79% 80,182,481
2010-02-01 2010-01-28 4.413 17,881,538 -322,118 0.77% 78,905,237
2010-01-29 2010-01-27 4.285 18,203,656 -20,328 0.78% 77,998,328
2010-01-28 2010-01-26 4.298 18,223,984 +627,036 0.78% 78,318,519
2010-01-27 2010-01-25 4.425 17,596,948 +14,286,370 0.76% 77,874,508
2010-01-26 2010-01-22 4.464 3,310,578 +693,492 0.14% 14,777,845
2010-01-22 2010-01-20 4.668 2,617,086 -484,741 0.11% 12,217,792
2010-01-21 2010-01-19 4.899 3,101,827 +279,899 0.13% 15,194,913
2010-01-20 2010-01-18 4.911 2,821,928 -195,460 0.12% 13,859,866
2010-01-19 2010-01-15 4.886 3,017,388 +98,512 0.13% 14,742,678
2010-01-18 2010-01-14 4.796 2,918,876 +132,913 0.13% 14,000,024
2010-01-15 2010-01-13 4.809 2,785,963 -812,723 0.12% 13,398,157
2010-01-14 2010-01-12 4.975 3,598,686 +880,352 0.15% 17,905,045
2010-01-13 2010-01-11 4.963 2,718,334 +766,203 0.12% 13,490,139
2010-01-08 2010-01-06 4.605 1,952,131 -6 0.08% 8,988,626
2010-01-06 2010-01-04 4.528 1,952,137 -1,161,815 0.08% 8,838,843
2009-12-30 2009-12-28 4.579 3,113,952 -705,220 0.13% 14,258,597
2009-12-29 2009-12-24 4.464 3,819,172 -410,857 0.16% 17,048,121
2009-12-28 2009-12-22 4.182 4,230,029 -28,146 0.18% 17,691,838
2009-12-23 2009-12-21 4.221 4,258,175 +860,024 0.18% 17,972,948
2009-12-22 2009-12-18 4.182 3,398,151 +783,802 0.15% 14,212,559
2009-12-21 2009-12-17 4.259 2,614,349 +553,543 0.11% 11,134,986
2009-12-18 2009-12-16 4.323 2,060,806 -75,057 0.09% 8,909,138
2009-12-16 2009-12-14 4.528 2,135,863 -65,675 0.09% 9,670,714
2009-12-15 2009-12-11 4.515 2,201,538 +613,501 0.09% 9,939,917
2009-12-14 2009-12-10 4.579 1,588,037 -364,094 0.07% 7,271,525
2009-12-10 2009-12-08 4.643 1,952,131 -769,690 0.08% 9,063,532
2009-12-09 2009-12-07 4.643 2,721,821 -8,584,608 0.12% 12,637,118
2009-12-08 2009-12-04 4.656 11,306,429 +8,717,521 0.49% 52,639,131
2009-12-07 2009-12-03 4.681 2,588,908 -1,813,870 0.11% 12,119,357
2009-12-02 2009-11-30 4.656 4,402,778 -143,859 0.19% 20,497,931
2009-12-01 2009-11-27 4.451 4,546,637 +187,642 0.20% 20,237,245
2009-11-26 2009-11-24 4.784 4,358,995 -23,455 0.19% 20,851,622
2009-11-25 2009-11-23 4.911 4,382,450 +1,661,142 0.19% 21,524,351
2009-10-28 2009-10-23 5.052 2,721,308 +433,139 0.12% 13,748,542
2009-10-12 2009-10-08 4.784 2,288,169 -374,312 0.10% 10,945,650
2009-10-09 2009-10-07 4.758 2,662,481 +61,787 0.11% 12,668,095
2009-10-08 2009-10-06 4.694 2,600,694 +279,141 0.11% 12,207,794
2009-10-07 2009-10-05 4.643 2,321,553 +33,384 0.10% 10,778,718
2009-10-05 2009-09-30 4.784 2,288,169 -762 0.10% 10,945,650
2009-10-02 2009-09-29 4.822 2,288,931 +762 0.10% 11,037,124
2009-09-15 2009-09-11 4.937 2,288,169 +36 0.10% 11,296,848
2009-09-14 2009-09-10 5.039 2,288,133 -36 0.10% 11,530,798
2009-09-09 2009-09-07 4.899 2,288,169 -23,455 0.10% 11,209,048
2009-09-08 2009-09-04 4.758 2,311,624 +23,455 0.10% 10,998,716
2009-08-27 2009-08-25 4.796 2,288,169 -11,292 0.10% 10,974,917
2009-08-25 2009-08-21 4.592 2,299,461 -782 0.10% 10,558,503
2009-08-18 2009-08-14 4.771 2,300,243 +782 0.10% 10,973,986
2009-08-11 2009-08-07 4.911 2,299,461 +11,292 0.10% 11,293,775
2009-07-29 2009-07-27 4.975 2,288,169 -53,165 0.10% 11,384,647
2009-07-28 2009-07-24 4.617 2,341,334 -41,236 0.10% 10,810,666
2009-07-27 2009-07-23 4.605 2,382,570 +41,236 0.10% 10,970,591
2009-07-17 2009-07-15 4.720 2,341,334 -134,714 0.10% 11,050,237
2009-07-16 2009-07-14 4.592 2,476,048 +134,714 0.11% 11,369,343
2009-07-14 2009-07-10 4.643 2,341,334 +53,165 0.10% 10,870,559
2009-07-06 2009-07-02 4.259 2,288,169 -96,166 0.10% 9,745,726
2009-07-03 2009-06-30 4.246 2,384,335 +96,166 0.10% 10,124,818
2009-07-02 2009-06-29 4.387 2,288,169 +1,279 0.10% 10,038,390
2009-06-30 2009-06-26 4.464 2,286,890 -1,279 0.10% 10,208,280
2009-06-01 2009-05-27 4.784 2,288,169 +659,092 0.10% 10,945,650
2009-05-22 2009-05-20 4.592 1,629,077 +782 0.07% 7,481,462
2009-05-21 2009-05-19 4.527 1,628,295 +32,001 0.07% 7,371,651
2009-05-12 2009-05-08 4.318 1,596,294 -78,180 0.07% 6,893,553
2009-05-04 2009-04-29 3.379 1,674,474 +69 0.07% 5,658,227
2009-04-30 2009-04-28 3.275 1,674,405 +177,753 0.07% 5,483,230
2009-04-21 2009-04-17 3.992 1,496,652 +1,533 0.07% 5,975,090
2009-04-20 2009-04-16 3.666 1,495,119 -1,533 0.07% 5,481,309
2009-04-17 2009-04-15 3.418 1,496,652 -113,438 0.07% 5,115,927
2009-04-16 2009-04-14 3.366 1,610,090 -49,055 0.07% 5,419,660
2009-04-15 2009-04-09 3.314 1,659,145 +1,533 0.07% 5,498,197
2009-04-09 2009-04-07 3.262 1,657,612 +4,599 0.07% 5,406,611
2009-04-08 2009-04-06 3.288 1,653,013 +3,066 0.07% 5,434,743
2009-04-07 2009-04-03 3.170 1,649,947 -6,132 0.07% 5,230,925
2009-04-06 2009-04-02 3.066 1,656,079 +4,599 0.07% 5,077,514
2009-04-02 2009-03-31 2.909 1,651,480 -98,109 0.07% 4,804,856
2009-04-01 2009-03-30 2.909 1,749,589 +3,066 0.08% 5,090,297
2009-03-30 2009-03-26 3.053 1,746,523 -116,504 0.08% 5,332,028
2009-03-27 2009-03-25 2.792 1,863,027 -3,066 0.08% 5,201,578
2009-03-26 2009-03-24 2.753 1,866,093 -7,665 0.08% 5,137,099
2009-03-25 2009-03-23 2.792 1,873,758 -12,263 0.08% 5,231,539
2009-03-24 2009-03-20 2.662 1,886,021 +32,192 0.08% 5,019,713
2009-03-23 2009-03-19 2.779 1,853,829 +59,785 0.08% 5,151,711
2009-03-18 2009-03-16 2.596 1,794,044 -110,373 0.08% 4,657,881
2009-03-17 2009-03-13 2.492 1,904,417 -220,744 0.08% 4,745,671
2009-03-16 2009-03-12 2.492 2,125,161 +1,404,388 0.09% 5,295,749
2009-03-13 2009-03-11 2.675 720,773 -820 0.03% 1,927,767
2009-03-12 2009-03-10 2.675 721,593 -110,372 0.03% 1,929,960
2009-03-11 2009-03-09 2.622 831,965 +820 0.04% 2,181,742
2009-03-09 2009-03-05 2.701 831,145 -119,570 0.04% 2,244,654
2009-03-06 2009-03-04 2.896 950,715 -179,355 0.04% 2,753,630
2009-03-05 2009-03-03 2.492 1,130,070 -239,140 0.05% 2,816,054
2009-03-04 2009-03-02 2.440 1,369,210 -44,456 0.06% 3,340,519
2009-02-27 2009-02-25 2.766 1,413,666 +362,543 0.06% 3,910,073
2009-02-25 2009-02-23 2.962 1,051,123 -179,355 0.05% 3,113,018
2009-02-20 2009-02-18 3.177 1,230,478 +294,598 0.05% 3,909,568
2009-02-19 2009-02-17 3.244 935,880 +101,179 0.04% 3,036,282
2009-02-17 2009-02-13 3.352 834,701 -1,044 0.04% 2,797,547
2009-02-16 2009-02-12 3.352 835,745 +1,044 0.04% 2,801,047
2009-02-10 2009-02-06 3.606 834,701 -117,856 0.04% 3,010,161
2009-02-06 2009-02-04 3.419 952,557 -117,855 0.04% 3,256,399
2009-02-05 2009-02-03 3.204 1,070,412 -417,717 0.05% 3,429,694
2009-02-04 2009-02-02 3.217 1,488,129 +37,296 0.07% 4,788,046
2009-02-03 2009-01-30 3.352 1,450,833 +83,544 0.07% 4,862,549
2009-02-02 2009-01-29 3.285 1,367,289 -143,229 0.06% 4,490,895
2009-01-30 2009-01-23 3.150 1,510,518 -905,538 0.07% 4,758,831
2009-01-22 2009-01-20 3.057 2,416,056 +419,208 0.11% 7,384,964
2009-01-19 2009-01-15 3.030 1,996,848 +301,353 0.09% 6,050,064
2009-01-16 2009-01-14 3.244 1,695,495 +183,497 0.08% 5,500,706
2009-01-15 2009-01-13 3.217 1,511,998 +37,296 0.07% 4,864,845
2009-01-14 2009-01-12 3.459 1,474,702 +37,296 0.07% 5,100,708
2009-01-13 2009-01-09 3.566 1,437,406 +73,846 0.06% 5,125,870
2009-01-12 2009-01-08 3.740 1,363,560 +37,296 0.06% 5,100,174
2009-01-09 2009-01-07 3.982 1,326,264 +74,593 0.06% 5,280,718
2009-01-08 2009-01-06 4.585 1,251,671 -610,911 0.06% 5,738,823
2009-01-07 2009-01-05 4.518 1,862,582 -79,067 0.08% 8,414,956
2009-01-06 2009-01-02 4.370 1,941,649 +516,178 0.09% 8,485,840
2008-12-30 2008-12-24 3.941 1,425,471 +145,455 0.06% 5,618,395
2008-12-29 2008-12-22 4.062 1,280,016 -4,399,449 0.06% 5,199,536
2008-12-23 2008-12-19 4.223 5,679,465 -12,384,545 0.26% 23,984,160
2008-12-22 2008-12-18 4.210 18,064,010 +12,600,116 0.81% 76,041,441
2008-12-19 2008-12-17 3.821 5,463,894 -235,753 0.25% 20,876,306
2008-12-17 2008-12-15 3.740 5,699,647 -117,855 0.26% 21,318,600
2008-12-16 2008-12-12 3.539 5,817,502 +3,331,288 0.26% 20,589,557
2008-12-15 2008-12-11 3.687 2,486,214 -5,968 0.11% 9,165,955
2008-12-12 2008-12-10 4.116 2,492,182 -3,355,157 0.11% 10,257,102
2008-12-11 2008-12-09 4.330 5,847,339 +134,307 0.26% 25,320,211
2008-12-10 2008-12-08 4.397 5,713,032 -695,199 0.26% 25,121,584
2008-12-09 2008-12-05 3.915 6,408,231 +190,956 0.29% 25,085,776
2008-12-08 2008-12-04 3.593 6,217,275 +429,651 0.28% 22,337,851
2008-12-05 2008-12-03 3.579 5,787,624 -347,599 0.26% 20,716,582
2008-12-04 2008-12-02 3.459 6,135,223 -1,215,720 0.28% 21,220,547
2008-12-03 2008-12-01 3.700 7,350,943 -208,858 0.33% 27,199,359
2008-12-02 2008-11-28 3.714 7,559,801 +241,679 0.34% 28,073,506
2008-12-01 2008-11-27 3.740 7,318,122 -25,362 0.33% 27,372,242
2008-11-28 2008-11-26 3.566 7,343,484 -301,404 0.33% 26,187,275
2008-11-27 2008-11-25 3.244 7,644,888 -1,285,970 0.34% 24,802,361
2008-11-26 2008-11-24 3.164 8,930,858 -477,390 0.40% 28,256,067
2008-11-25 2008-11-21 3.311 9,408,248 +616,131 0.42% 31,153,887
2008-11-24 2008-11-20 2.923 8,792,117 +577,344 0.40% 25,695,465
2008-11-21 2008-11-19 3.217 8,214,773 +995,060 0.37% 26,430,984
2008-11-20 2008-11-18 3.352 7,219,713 +86,527 0.33% 24,197,275
2008-11-18 2008-11-14 3.512 7,133,186 -176,336 0.32% 25,054,824
2008-11-17 2008-11-13 3.432 7,309,522 +525,428 0.33% 25,086,234
2008-11-14 2008-11-12 3.646 6,784,094 +962,687 0.31% 24,738,154
2008-11-13 2008-11-11 4.062 5,821,407 -497,180 0.26% 23,647,058
2008-11-12 2008-11-10 3.714 6,318,587 -1,430,678 0.28% 23,464,228
2008-11-11 2008-11-07 3.137 7,749,265 +247,646 0.35% 24,309,884
2008-11-10 2008-11-06 3.083 7,501,619 +690,724 0.34% 23,130,731
2008-11-07 2008-11-05 3.311 6,810,895 -281,959 0.31% 22,553,174
2008-11-06 2008-11-04 3.030 7,092,854 -398,322 0.32% 21,489,979
2008-11-05 2008-11-03 2.923 7,491,176 -144,709 0.34% 21,893,390
2008-11-04 2008-10-31 3.016 7,635,885 +246,154 0.34% 23,032,889
2008-11-03 2008-10-30 2.681 7,389,731 +1,526,157 0.33% 19,813,680
2008-10-31 2008-10-29 2.239 5,863,574 +67,133 0.26% 13,127,602
2008-10-30 2008-10-28 2.199 5,796,441 -847,869 0.26% 12,744,177
2008-10-29 2008-10-27 1.904 6,644,310 +602,705 0.30% 12,648,667
2008-10-28 2008-10-24 2.306 6,041,605 +485,351 0.27% 13,931,161
2008-10-27 2008-10-23 2.427 5,556,254 -52,215 0.25% 13,482,399
2008-10-24 2008-10-22 2.359 5,608,469 -2,251,193 0.25% 13,233,159
2008-10-23 2008-10-21 2.721 7,859,662 +399,814 0.35% 21,389,786
2008-10-22 2008-10-20 2.775 7,459,848 -29,836 0.34% 20,701,740
2008-10-21 2008-10-17 2.413 7,489,684 +1,491 0.34% 18,073,511
2008-10-20 2008-10-16 2.346 7,488,193 +474,407 0.34% 17,567,971
2008-10-17 2008-10-15 2.614 7,013,786 +96,970 0.32% 18,335,538
2008-10-16 2008-10-14 2.628 6,916,816 +313,287 0.31% 18,174,766
2008-10-15 2008-10-13 2.574 6,603,529 -11,691,583 0.30% 16,997,453
2008-10-14 2008-10-10 2.279 18,295,112 +1,130,818 0.83% 41,695,628
2008-10-13 2008-10-09 2.440 17,164,294 -810,072 0.77% 41,879,728
2008-10-10 2008-10-08 2.413 17,974,366 +372,962 0.81% 43,374,313
2008-10-09 2008-10-06 2.882 17,601,404 +49,230 0.79% 50,733,205
2008-10-08 2008-10-03 3.244 17,552,174 +120,840 0.79% 56,944,634
2008-10-06 2008-10-02 3.378 17,431,334 +304,336 0.79% 58,889,476
2008-10-03 2008-09-30 3.097 17,126,998 -507,227 0.77% 53,039,540
2008-09-30 2008-09-26 3.177 17,634,225 -83,543 0.80% 56,028,791
2008-09-24 2008-09-22 3.486 17,717,768 +237,203 0.80% 61,757,383
2008-09-23 2008-09-19 3.204 17,480,565 -443,078 0.79% 56,009,267
2008-09-22 2008-09-18 2.507 17,923,643 -784,710 0.81% 44,933,931
2008-09-19 2008-09-17 2.587 18,708,353 +74,592 0.84% 48,406,022
2008-09-18 2008-09-16 2.963 18,633,761 +1,232,264 0.84% 55,207,657
2008-09-17 2008-09-12 3.298 17,401,497 -208,859 0.78% 57,388,945
2008-09-16 2008-09-11 3.352 17,610,356 +1,172,590 0.79% 59,022,102
2008-09-12 2008-09-10 3.700 16,437,766 +335,665 0.74% 60,821,678
2008-09-10 2008-09-08 4.196 16,102,101 +28,345 0.73% 67,566,809
2008-09-09 2008-09-05 4.062 16,073,756 +195,432 0.72% 65,292,985
2008-09-08 2008-09-04 4.129 15,878,324 +223,776 0.72% 65,563,465
2008-09-05 2008-09-03 4.196 15,654,548 +262,565 0.71% 65,688,810
2008-09-03 2008-09-01 4.357 15,391,983 -1,878 0.69% 67,063,229
2008-09-02 2008-08-29 4.357 15,393,861 +1,132 0.69% 67,071,412
2008-09-01 2008-08-28 4.357 15,392,729 -373,707 0.69% 67,066,479
2008-08-28 2008-08-26 4.223 15,766,436 -86,527 0.71% 66,581,046
2008-08-27 2008-08-25 4.277 15,852,963 -95,478 0.71% 67,796,559
2008-08-26 2008-08-21 4.022 15,948,441 -149,185 0.72% 64,142,520
2008-08-25 2008-08-20 3.982 16,097,626 -223,776 0.73% 64,095,097
2008-08-21 2008-08-19 3.821 16,321,402 +223,776 0.74% 62,360,393
2008-08-19 2008-08-15 4.022 16,097,626 -47,739 0.73% 64,742,522
2008-08-15 2008-08-13 3.955 16,145,365 +223,777 0.73% 63,852,280
2008-08-14 2008-08-12 4.022 15,921,588 +529,605 0.72% 64,034,520
2008-08-11 2008-08-07 4.263 15,391,983 -626,575 0.69% 65,618,790
2008-08-08 2008-08-05 4.344 16,018,558 -29,091 0.72% 69,578,483
2008-08-07 2008-08-04 4.317 16,047,649 +380,421 0.72% 69,274,566
2008-08-05 2008-08-01 4.451 15,667,228 +459,488 0.71% 69,732,747
2008-08-04 2008-07-31 4.652 15,207,740 +990,584 0.69% 70,745,803
2008-08-01 2008-07-30 4.853 14,217,156 +484,849 0.64% 68,996,621
2008-07-31 2008-07-29 4.840 13,732,307 +261,073 0.62% 66,459,525
2008-07-30 2008-07-28 5.014 13,471,234 +286,434 0.61% 67,543,803
2008-07-29 2008-07-25 5.001 13,184,800 +24,989 0.59% 65,930,885
2008-07-28 2008-07-24 5.228 13,159,811 +373 0.59% 68,805,124
2008-07-25 2008-07-23 5.362 13,159,438 -1,611,192 0.59% 70,567,358
2008-07-24 2008-07-22 5.269 14,770,630 +1,682,800 0.67% 77,821,231
2008-07-23 2008-07-21 5.430 13,087,830 +156,644 0.59% 71,060,653
2008-07-21 2008-07-17 5.470 12,931,186 +16,215 0.58% 70,730,226
2008-07-15 2008-07-11 5.698 12,914,971 +74,593 0.58% 73,584,931
2008-07-14 2008-07-10 5.403 12,840,378 +55,198 0.58% 69,372,825
2008-07-11 2008-07-09 5.148 12,785,180 -483,358 0.58% 65,817,987
2008-07-10 2008-07-08 4.853 13,268,538 -74,592 0.60% 64,392,927
2008-07-03 2008-06-30 5.121 13,343,130 +1,492 0.60% 68,332,546
2008-07-02 2008-06-27 5.027 13,341,638 +517,670 0.60% 67,072,879
2008-06-26 2008-06-24 5.242 12,823,968 -698,183 0.58% 67,221,114
2008-06-25 2008-06-23 5.295 13,522,151 +323,730 0.61% 71,605,998
2008-06-24 2008-06-20 5.295 13,198,421 -398,322 0.60% 69,891,699
2008-06-23 2008-06-19 5.121 13,596,743 +298,368 0.61% 69,631,344
2008-06-20 2008-06-18 5.295 13,298,375 +74,593 0.60% 70,421,001
2008-06-19 2008-06-17 5.269 13,223,782 +74,592 0.60% 69,671,435
2008-06-17 2008-06-13 5.269 13,149,190 -223,777 0.59% 69,278,436
2008-06-11 2008-06-06 5.832 13,372,967 -753,381 0.60% 77,987,241
2008-06-10 2008-06-05 5.832 14,126,348 +753,381 0.64% 82,380,739
2008-05-29 2008-05-27 5.872 13,372,967 -590,770 0.60% 78,525,084
2008-05-28 2008-05-26 5.818 13,963,737 +590,770 0.63% 81,245,238
2008-05-23 2008-05-21 6.261 13,372,967 +190,956 0.60% 83,724,233
2008-05-22 2008-05-20 6.381 13,182,011 -340,140 0.59% 84,119,203
2008-05-21 2008-05-19 6.582 13,522,151 +205,874 0.61% 89,008,975
2008-05-20 2008-05-16 6.328 13,316,277 +32,821 0.60% 84,261,919
2008-05-19 2008-05-15 5.926 13,283,456 -273,008 0.60% 78,711,806
2008-05-16 2008-05-14 5.872 13,556,464 +292,402 0.61% 79,602,565
2008-05-09 2008-05-07 6.301 13,264,062 -11,935 0.60% 83,575,874
2008-05-07 2008-05-05 6.247 13,275,997 -2,984 0.60% 82,939,151
2008-05-06 2008-05-02 6.046 13,278,981 +744,431 0.60% 80,287,478
2008-05-05 2008-04-30 5.885 12,534,550 -2,984 0.57% 73,770,001
2008-05-02 2008-04-29 6.046 12,537,534 +566,901 0.57% 75,804,535
2008-04-30 2008-04-28 5.952 11,970,633 +181,062 0.54% 71,253,567
2008-04-29 2008-04-25 6.060 11,789,571 +9,670,134 0.53% 71,440,249
2008-04-28 2008-04-24 5.818 2,119,437 -206,423 0.10% 12,331,524
2008-04-25 2008-04-23 5.456 2,325,860 +74,786 0.10% 12,690,669
2008-04-24 2008-04-22 5.416 2,251,074 +216,318 0.10% 12,192,076
2008-04-23 2008-04-21 5.121 2,034,756 -26,853 0.09% 10,420,348
2008-04-22 2008-04-18 5.001 2,061,609 -5,968 0.09% 10,309,121
2008-04-21 2008-04-17 5.349 2,067,577 +5,968 0.09% 11,059,643
2008-04-16 2008-04-14 5.885 2,061,609 -18,648 0.09% 12,133,256
2008-04-15 2008-04-11 6.073 2,080,257 -15,138,489 0.09% 12,633,443
2008-04-14 2008-04-10 5.885 17,218,746 -7,776,984 0.78% 101,338,055
2008-04-11 2008-04-09 5.952 24,995,730 +22,710,344 1.13% 148,783,688
2008-04-09 2008-04-07 6.690 2,285,386 +37,296 0.10% 15,288,562
2008-04-08 2008-04-03 6.529 2,248,090 -149,184 0.10% 14,677,402
2008-04-07 2008-04-02 6.529 2,397,274 -5,537,726 0.11% 15,651,399
2008-04-03 2008-04-01 6.301 7,935,000 -1,058,463 0.36% 49,997,848
2008-04-02 2008-03-31 6.368 8,993,463 +17,156 0.41% 57,269,987
2008-04-01 2008-03-28 6.690 8,976,307 +2,538,373 0.40% 60,048,860
2008-03-31 2008-03-27 6.395 6,437,934 -137,250 0.29% 41,169,105
2008-03-28 2008-03-26 6.033 6,575,184 +301,353 0.30% 39,666,780
2008-03-27 2008-03-25 5.765 6,273,831 -614,640 0.28% 36,166,609
2008-03-26 2008-03-20 5.362 6,888,471 -228,252 0.31% 36,939,359
2008-03-25 2008-03-19 5.631 7,116,723 +710,490 0.32% 40,071,526
2008-03-20 2008-03-18 5.497 6,406,233 -115,245 0.29% 35,212,196
2008-03-19 2008-03-17 5.765 6,521,478 +607,927 0.29% 37,594,214
2008-03-18 2008-03-14 6.060 5,913,551 +186,480 0.27% 35,833,836
2008-03-17 2008-03-13 6.448 5,727,071 -574,360 0.26% 36,930,413
2008-03-13 2008-03-11 6.891 6,301,431 +355,059 0.28% 43,421,901
2008-03-12 2008-03-10 6.690 5,946,372 +155,152 0.27% 39,779,484
2008-03-11 2008-03-07 6.515 5,791,220 +808,580 0.26% 37,732,263
2008-03-07 2008-03-05 6.998 4,982,640 -192,448 0.22% 34,868,763
2008-03-06 2008-03-04 7.347 5,175,088 +372,961 0.23% 38,019,362
2008-03-04 2008-02-29 7.615 4,802,127 -74,592 0.22% 36,566,930
2008-02-29 2008-02-27 8.151 4,876,719 +74,592 0.22% 39,750,064
2008-02-28 2008-02-26 7.896 4,802,127 -70,117 0.22% 37,918,876
2008-02-26 2008-02-22 8.030 4,872,244 -1,491,844 0.22% 39,125,723
2008-02-25 2008-02-21 8.272 6,364,088 -671,330 0.29% 52,641,453
2008-02-22 2008-02-20 8.379 7,035,418 +969,699 0.32% 58,949,001
2008-02-21 2008-02-19 8.473 6,065,719 +2,727,315 0.27% 51,393,227
2008-02-20 2008-02-18 8.419 3,338,404 +895 0.15% 28,106,389
2008-02-19 2008-02-15 8.473 3,337,509 +868,626 0.15% 28,277,828
2008-02-18 2008-02-14 8.473 2,468,883 -690,724 0.11% 20,918,190
2008-02-15 2008-02-13 8.218 3,159,607 -846,621 0.14% 25,965,702
2008-02-12 2008-02-06 8.057 4,006,228 +220,793 0.18% 32,278,746
2008-02-11 2008-02-04 8.580 3,785,435 -838,417 0.17% 32,478,973
2008-02-05 2008-02-01 8.231 4,623,852 +529,605 0.21% 38,060,880
2008-02-04 2008-01-31 8.017 4,094,247 -1,202,426 0.18% 32,823,263
2008-02-01 2008-01-30 8.017 5,296,673 -243,171 0.24% 42,463,019
2008-01-31 2008-01-29 7.843 5,539,844 +15,739 0.25% 43,447,013
2008-01-30 2008-01-28 7.575 5,524,105 +369,903 0.25% 41,842,430
2008-01-29 2008-01-25 7.869 5,154,202 -784,710 0.23% 40,560,758
2008-01-28 2008-01-24 7.387 5,938,912 -1,617,160 0.27% 43,869,735
2008-01-25 2008-01-23 7.320 7,556,072 -176,783 0.34% 55,308,930
2008-01-24 2008-01-22 6.985 7,732,855 +4,114,506 0.35% 54,011,236
2008-01-23 2008-01-21 7.856 3,618,349 +104,429 0.16% 28,425,924
2008-01-22 2008-01-18 8.406 3,513,920 +795,153 0.16% 29,536,970
2008-01-21 2008-01-17 8.714 2,718,767 +496,038 0.12% 23,691,463
2008-01-18 2008-01-16 8.580 2,222,729 +153,660 0.10% 19,070,980
2008-01-17 2008-01-15 9.237 2,069,069 +746 0.09% 19,111,762
2008-01-16 2008-01-14 9.572 2,068,323 -1,372,496 0.09% 19,798,081
2008-01-15 2008-01-11 9.545 3,440,819 +775,759 0.16% 32,843,418
2008-01-14 2008-01-10 9.384 2,665,060 -1,077,112 0.12% 25,009,877
2008-01-09 2008-01-07 8.768 3,742,172 -3,610,263 0.17% 32,810,135
2008-01-07 2008-01-03 8.862 7,352,435 -111,888 0.33% 65,153,714
2008-01-04 2008-01-02 8.848 7,464,323 -102,937 0.34% 66,045,143
2008-01-03 2007-12-31 8.848 7,567,260 -571,377 0.34% 66,955,941
2008-01-02 2007-12-27 8.473 8,138,637 -316,271 0.37% 68,956,511
2007-12-28 2007-12-24 8.298 8,454,908 -1,387,415 0.38% 70,162,662
2007-12-27 2007-12-20 7.722 9,842,323 +3,528,212 0.44% 76,002,280
2007-12-21 2007-12-19 7.735 6,314,111 -1,051,750 0.28% 48,842,125
2007-12-20 2007-12-18 7.601 7,365,861 -474,009 0.33% 55,990,340
2007-12-19 2007-12-17 7.333 7,839,870 +2,957,929 0.35% 57,491,377
2007-12-18 2007-12-14 7.856 4,881,941 +623,591 0.22% 38,352,764
2007-12-17 2007-12-13 8.111 4,258,350 +1,845,411 0.19% 34,538,483
2007-12-14 2007-12-12 8.191 2,412,939 -953,288 0.11% 19,764,875
2007-12-13 2007-12-11 8.701 3,366,227 +64,149 0.15% 29,288,331
2007-12-11 2007-12-07 8.848 3,302,078 -474,406 0.15% 29,217,146
2007-12-10 2007-12-06 8.835 3,776,484 -317,763 0.17% 33,364,113
2007-12-06 2007-12-04 8.620 4,094,247 -2,273,571 0.18% 35,293,241
2007-12-05 2007-12-03 8.513 6,367,818 -408,765 0.29% 54,208,937
2007-12-04 2007-11-30 8.285 6,776,583 -10,268,364 0.31% 56,144,312
2007-12-03 2007-11-29 8.272 17,044,947 +1,987,137 0.77% 140,989,686
2007-11-30 2007-11-28 7.977 15,057,810 +920,468 0.68% 120,111,697
2007-11-29 2007-11-27 7.722 14,137,342 -5,953,950 0.64% 109,168,357
2007-11-28 2007-11-26 7.735 20,091,292 -7,520,387 0.91% 155,414,023
2007-11-27 2007-11-23 7.400 27,611,679 +2,013,990 1.25% 204,332,956
2007-11-26 2007-11-22 8.124 25,597,689 -162,611 1.15% 207,960,047
2007-11-22 2007-11-20 8.996 25,760,300 -1,241,215 1.16% 231,728,773
2007-11-21 2007-11-19 8.848 27,001,515 +128,299 1.22% 238,912,346
2007-11-20 2007-11-16 9.143 26,873,216 +387,879 1.21% 245,703,047
2007-11-19 2007-11-15 9.827 26,485,337 -3,098,560 1.19% 260,265,140
2007-11-16 2007-11-14 9.532 29,583,897 +617,623 1.33% 281,988,571
2007-11-15 2007-11-13 9.063 28,966,274 -1,655,947 1.31% 262,510,002
2007-11-14 2007-11-12 8.915 30,622,221 -654,919 1.38% 273,001,389
2007-11-13 2007-11-09 9.344 31,277,140 -872,729 1.41% 292,257,952
2007-11-12 2007-11-08 9.398 32,149,869 -161,119 1.45% 302,136,887
2007-11-09 2007-11-07 9.411 32,310,988 +156,643 1.46% 304,084,214
2007-11-08 2007-11-06 9.451 32,154,345 -283,450 1.45% 303,903,225
2007-11-07 2007-11-05 9.291 32,437,795 +745,922 1.46% 301,363,800
2007-11-06 2007-11-02 10.189 31,691,873 -2,749,469 1.43% 322,899,984
2007-11-05 2007-11-01 10.631 34,441,342 -469,931 1.55% 366,150,623
2007-11-02 2007-10-31 10.175 34,911,273 +219,301 1.57% 355,233,558
2007-11-01 2007-10-30 10.430 34,691,972 -817,530 1.56% 361,838,779
2007-10-31 2007-10-29 10.899 35,509,502 +2,562,891 1.60% 387,027,346
2007-10-30 2007-10-26 10.819 32,946,611 -929,419 1.49% 356,443,589
2007-10-29 2007-10-25 11.020 33,876,030 -263,105 1.53% 373,311,055
2007-10-26 2007-10-24 11.020 34,139,135 -1,816,526 1.54% 376,210,450
2007-10-25 2007-10-23 10.578 35,955,661 -716,085 1.62% 380,321,437
2007-10-24 2007-10-22 9.746 36,671,746 -620,607 1.65% 357,414,793
2007-10-23 2007-10-18 10.001 37,292,353 -1,876,740 1.68% 372,962,475
2007-10-22 2007-10-17 10.376 39,169,093 -4,563,552 1.77% 406,434,907
2007-10-18 2007-10-16 9.599 43,732,645 -12,583,705 1.97% 419,783,430
2007-10-17 2007-10-15 8.701 56,316,350 -3,820,585 2.54% 489,988,312
2007-10-16 2007-10-12 7.950 60,136,935 +46,219 2.71% 478,082,127
2007-10-12 2007-10-10 7.950 60,090,716 -332,681 2.71% 477,714,690
2007-10-11 2007-10-09 8.030 60,423,397 -286,435 2.72% 485,219,767
2007-10-10 2007-10-08 7.990 60,709,832 -530 2.74% 485,078,265
2007-10-09 2007-10-05 8.138 60,710,362 +1,113,446 2.74% 494,035,364
2007-10-08 2007-10-04 7.963 59,596,916 +201,399 2.69% 474,588,004
2007-10-05 2007-10-03 7.843 59,395,517 -4,044,389 2.68% 465,817,776
2007-10-04 2007-10-02 8.634 63,439,906 -778,743 2.86% 547,715,363
2007-10-03 2007-09-28 8.124 64,218,649 -4,546,216 2.90% 521,723,397
2007-10-02 2007-09-27 8.111 68,764,865 +4,061,367 3.10% 557,735,764
2007-09-28 2007-09-25 8.017 64,703,498 +1,520,189 2.92% 518,722,957
2007-09-27 2007-09-24 7.481 63,183,309 -3,511,801 2.85% 472,653,731
2007-09-25 2007-09-21 7.454 66,695,110 +1,476,925 3.01% 497,136,110
2007-09-21 2007-09-19 6.864 65,218,185 +547,507 2.94% 447,656,808
2007-09-20 2007-09-18 6.824 64,670,678 -2,984 2.92% 441,297,758
2007-09-19 2007-09-17 6.784 64,673,662 -266,667 2.92% 438,717,031
2007-09-18 2007-09-14 6.743 64,940,329 +309,931 2.93% 437,914,166
2007-09-17 2007-09-13 6.810 64,630,398 +184,989 2.91% 440,156,447
2007-09-14 2007-09-12 6.904 64,445,409 -668,347 2.91% 444,944,392
2007-09-13 2007-09-11 6.998 65,113,756 +1,142,753 2.94% 455,669,306
2007-09-12 2007-09-10 7.146 63,971,003 -140,979 2.88% 457,105,970
2007-09-11 2007-09-07 6.542 64,111,982 -1,004,757 2.89% 419,435,852
2007-09-10 2007-09-06 6.596 65,116,739 +559,441 2.94% 429,501,090
2007-09-07 2007-09-05 6.140 64,557,298 +6,034,510 2.91% 396,385,124
2007-09-06 2007-09-04 6.247 58,522,788 -2,377,254 2.64% 365,609,481
2007-09-05 2007-09-03 6.247 60,900,042 +16,447,918 2.75% 380,460,902
2007-09-04 2007-08-31 6.690 44,452,124 +13,541,880 2.00% 297,371,667
2007-08-21 2007-08-17 4.706 30,910,244 +259,581 1.39% 145,450,787
2007-08-20 2007-08-16 4.706 30,650,663 -616,131 1.38% 144,229,306
2007-08-17 2007-08-15 4.907 31,266,794 -526,621 1.41% 153,416,108
2007-08-16 2007-08-14 5.001 31,793,415 +5,218,471 1.43% 158,983,676
2007-08-15 2007-08-13 4.840 26,574,944 +1,024,151 1.20% 128,613,360
2007-08-14 2007-08-10 4.813 25,550,793 +492,308 1.15% 122,971,751
2007-08-13 2007-08-09 4.813 25,058,485 -138,741 1.13% 120,602,354
2007-08-10 2007-08-08 4.679 25,197,226 -213,334 1.14% 117,892,094
2007-08-08 2007-08-06 4.531 25,410,560 -135,758 1.15% 115,142,979
2007-08-07 2007-08-03 4.719 25,546,318 -704,150 1.15% 120,552,856
2007-08-03 2007-08-01 4.840 26,250,468 +216,317 1.18% 127,043,011
2007-08-02 2007-07-31 5.001 26,034,151 -674,313 1.17% 130,184,349
2007-08-01 2007-07-30 4.960 26,708,464 -1,926,717 1.20% 132,482,087
2007-07-31 2007-07-27 5.054 28,635,181 +4,780,242 1.29% 144,726,416
2007-07-30 2007-07-26 5.135 23,854,939 +3,868,725 1.08% 122,485,198
2007-07-27 2007-07-25 5.269 19,986,214 +610,910 0.90% 105,300,300
2007-07-26 2007-07-24 5.362 19,375,304 +526,621 0.87% 103,899,879
2007-07-25 2007-07-23 5.228 18,848,683 +300,606 0.85% 98,548,982
2007-07-24 2007-07-20 5.094 18,548,077 -156,643 0.84% 94,490,688
2007-07-23 2007-07-19 4.974 18,704,720 -508,719 0.84% 93,031,847
2007-07-20 2007-07-18 4.987 19,213,439 +3,978,748 0.87% 95,819,648
2007-07-19 2007-07-17 5.108 15,234,691 +2,141,543 0.69% 77,815,328
2007-07-18 2007-07-16 4.880 13,093,148 +78,322 0.59% 63,892,809
2007-07-17 2007-07-13 4.947 13,014,826 +149,184 0.59% 64,383,007
2007-07-16 2007-07-12 4.853 12,865,642 -395,339 0.58% 62,437,651
2007-07-13 2007-07-11 4.853 13,260,981 +939,862 0.60% 64,356,253
2007-07-10 2007-07-06 4.907 12,321,119 +264,057 0.56% 60,455,771
2007-07-09 2007-07-05 4.866 12,057,062 -746 0.54% 58,675,209
2007-07-06 2007-07-04 4.853 12,057,808 +131,282 0.54% 58,517,189
2007-07-05 2007-07-03 4.853 11,926,526 +132,774 0.54% 57,880,071
2007-07-04 2007-06-29 4.719 11,793,752 -9,017,452 0.53% 55,654,615
2007-07-03 2007-06-28 4.759 20,811,204 +8,682,533 0.94% 99,044,892
2007-06-29 2007-06-27 4.907 12,128,671 +387,134 0.55% 59,511,490
2007-06-28 2007-06-26 4.974 11,741,537 -1,597,766 0.53% 58,398,997
2007-06-27 2007-06-25 4.960 13,339,303 -58,181 0.60% 66,166,991
2007-06-26 2007-06-22 5.081 13,397,484 0.60% 68,072,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top