History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.116 0 +0
2017-08-03 2017-08-01 4.161 0 +0
2017-08-02 2017-07-31 4.060 0 +0
2017-08-01 2017-07-28 4.049 0 +0
2017-07-31 2017-07-27 4.049 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.937 0 +0
2017-07-26 2017-07-24 3.993 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.004 0 +0
2017-07-21 2017-07-19 4.004 0 +0
2017-07-20 2017-07-18 3.971 0 +0
2017-07-19 2017-07-17 3.982 0 +0
2017-07-18 2017-07-14 4.083 0 +0
2017-07-17 2017-07-13 4.071 0 +0
2017-07-14 2017-07-12 3.971 0 +0
2017-07-13 2017-07-11 3.971 0 +0
2017-07-12 2017-07-10 4.071 0 +0
2017-07-11 2017-07-07 4.038 0 +0
2017-07-10 2017-07-06 4.094 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.228 0 +0
2017-07-04 2017-06-30 4.195 0 +0
2017-07-03 2017-06-29 4.172 0 +0
2017-06-30 2017-06-28 4.217 0 +0
2017-06-29 2017-06-27 4.262 0 +0
2017-06-28 2017-06-26 4.306 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.306 0 +0
2017-06-23 2017-06-21 4.105 0 +0
2017-06-22 2017-06-20 3.993 0 +0
2017-06-21 2017-06-19 3.971 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.982 0 +0
2017-06-16 2017-06-14 3.993 0 +0
2017-06-15 2017-06-13 3.960 0 +0
2017-06-14 2017-06-12 3.893 0 +0
2017-06-13 2017-06-09 3.948 0 +0
2017-06-12 2017-06-08 3.982 0 +0
2017-06-09 2017-06-07 3.926 0 +0
2017-06-08 2017-06-06 3.837 0 +0
2017-06-07 2017-06-05 3.781 0 +0
2017-06-06 2017-06-02 3.725 0 +0
2017-06-05 2017-06-01 3.714 0 +0
2017-06-02 2017-05-31 3.781 0 +0
2017-06-01 2017-05-29 3.792 0 +0
2017-05-31 2017-05-26 3.792 0 +0
2017-05-29 2017-05-25 3.769 0 +0
2017-05-26 2017-05-24 3.747 0 +0
2017-05-25 2017-05-23 3.758 0 +0
2017-05-24 2017-05-22 3.803 0 +0
2017-05-23 2017-05-19 3.859 0 +0
2017-05-22 2017-05-18 3.870 0 +0
2017-05-19 2017-05-17 3.982 0 +0
2017-05-18 2017-05-16 3.982 0 +0
2017-05-17 2017-05-15 3.960 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.915 0 +0
2017-05-11 2017-05-09 3.893 0 +0
2017-05-10 2017-05-08 3.982 0 +0
2017-05-09 2017-05-05 3.926 0 +0
2017-05-08 2017-05-04 4.027 0 +0
2017-05-05 2017-05-02 4.027 0 +0
2017-05-04 2017-04-28 4.105 0 +0
2017-05-02 2017-04-27 4.127 0 +0
2017-04-28 2017-04-26 4.150 0 +0
2017-04-27 2017-04-25 4.161 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.239 0 +0
2017-04-24 2017-04-20 4.228 0 +0
2017-04-21 2017-04-19 4.206 0 +0
2017-04-20 2017-04-18 4.262 0 +0
2017-04-19 2017-04-13 4.351 0 +0
2017-04-18 2017-04-12 4.362 0 +0
2017-04-13 2017-04-11 4.373 0 +0
2017-04-12 2017-04-10 4.362 0 +0
2017-04-11 2017-04-07 4.362 0 +0
2017-04-10 2017-04-06 4.407 0 +0
2017-04-07 2017-04-05 4.474 0 +0
2017-04-06 2017-04-03 4.340 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.362 0 +0
2017-03-30 2017-03-28 4.362 0 +0
2017-03-29 2017-03-27 4.396 0 +0
2017-03-28 2017-03-24 4.564 0 +0
2017-03-27 2017-03-23 4.608 0 +0
2017-03-24 2017-03-22 4.608 0 +0
2017-03-23 2017-03-21 4.676 0 +0
2017-03-22 2017-03-20 4.620 0 +0
2017-03-21 2017-03-17 4.575 0 +0
2017-03-20 2017-03-16 4.709 0 +0
2017-03-17 2017-03-15 4.698 0 +0
2017-03-16 2017-03-14 4.497 0 +0
2017-03-15 2017-03-13 4.530 0 +0
2017-03-14 2017-03-10 4.407 0 +0
2017-03-13 2017-03-09 4.418 0 +0
2017-03-10 2017-03-08 4.530 0 +0
2017-03-09 2017-03-07 4.564 0 +0
2017-03-08 2017-03-06 4.497 0 +0
2017-03-07 2017-03-03 4.474 0 +0
2017-03-06 2017-03-02 4.497 0 +0
2017-03-03 2017-03-01 4.485 0 +0
2017-03-02 2017-02-28 4.497 0 +0
2017-03-01 2017-02-27 4.441 0 +0
2017-02-28 2017-02-24 4.508 0 +0
2017-02-27 2017-02-23 4.575 0 +0
2017-02-24 2017-02-22 4.586 0 +0
2017-02-23 2017-02-21 4.396 0 +0
2017-02-22 2017-02-20 4.463 0 +0
2017-02-21 2017-02-17 4.396 0 +0
2017-02-20 2017-02-16 4.463 0 +0
2017-02-17 2017-02-15 4.508 0 +0
2017-02-16 2017-02-14 4.183 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.139 0 +0
2017-02-13 2017-02-09 4.127 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 3.993 0 +0
2017-02-08 2017-02-06 4.004 0 +0
2017-02-07 2017-02-03 3.993 0 +0
2017-02-06 2017-02-02 3.915 0 +0
2017-02-03 2017-02-01 3.926 0 +0
2017-02-02 2017-01-27 3.971 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 4.049 0 +0
2017-01-25 2017-01-23 4.071 0 +0
2017-01-24 2017-01-20 4.049 0 +0
2017-01-23 2017-01-19 4.060 0 +0
2017-01-20 2017-01-18 4.027 0 +0
2017-01-19 2017-01-17 3.971 0 +0
2017-01-18 2017-01-16 3.926 0 +0
2017-01-17 2017-01-13 4.027 0 +0
2017-01-16 2017-01-12 4.027 0 +0
2017-01-13 2017-01-11 4.071 0 +0
2017-01-12 2017-01-10 4.083 0 +0
2017-01-11 2017-01-09 3.993 0 +0
2017-01-10 2017-01-06 3.893 0 +0
2017-01-09 2017-01-05 3.937 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.870 0 +0
2017-01-04 2016-12-30 3.881 0 +0
2017-01-03 2016-12-29 3.814 0 +0
2016-12-30 2016-12-28 3.814 0 +0
2016-12-29 2016-12-23 3.758 0 +0
2016-12-28 2016-12-22 3.803 0 +0
2016-12-23 2016-12-21 3.848 0 +0
2016-12-22 2016-12-20 3.881 0 +0
2016-12-21 2016-12-19 3.870 0 +0
2016-12-20 2016-12-16 3.881 0 +0
2016-12-19 2016-12-15 3.881 0 +0
2016-12-16 2016-12-14 3.960 0 +0
2016-12-15 2016-12-13 3.971 0 +0
2016-12-14 2016-12-12 3.893 0 +0
2016-12-13 2016-12-09 3.960 0 +0
2016-12-12 2016-12-08 4.004 0 +0
2016-12-09 2016-12-07 4.049 0 +0
2016-12-08 2016-12-06 4.038 0 +0
2016-12-07 2016-12-05 4.083 0 +0
2016-12-06 2016-12-02 4.195 0 +0
2016-12-05 2016-12-01 4.239 0 +0
2016-12-02 2016-11-30 4.183 0 +0
2016-12-01 2016-11-29 4.195 0 +0
2016-11-30 2016-11-28 4.195 0 +0
2016-11-29 2016-11-25 4.172 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.195 0 +0
2016-11-24 2016-11-22 4.150 0 +0
2016-11-23 2016-11-21 4.071 0 +0
2016-11-22 2016-11-18 4.083 0 +0
2016-11-21 2016-11-17 4.116 0 +0
2016-11-18 2016-11-16 4.139 0 +0
2016-11-17 2016-11-15 4.105 0 +0
2016-11-16 2016-11-14 4.139 0 +0
2016-11-15 2016-11-11 3.993 0 +0
2016-11-14 2016-11-10 3.971 0 +0
2016-11-11 2016-11-09 3.870 0 +0
2016-11-10 2016-11-08 4.004 0 +0
2016-11-09 2016-11-07 3.971 0 +0
2016-11-08 2016-11-04 3.926 0 +0
2016-11-07 2016-11-03 3.915 0 +0
2016-11-04 2016-11-02 3.937 0 +0
2016-11-03 2016-11-01 3.993 0 +0
2016-11-02 2016-10-31 4.016 0 +0
2016-11-01 2016-10-28 4.161 0 +0
2016-10-31 2016-10-27 4.172 0 +0
2016-10-28 2016-10-26 4.217 0 +0
2016-10-27 2016-10-25 4.217 0 +0
2016-10-26 2016-10-24 4.250 0 +0
2016-10-25 2016-10-20 4.116 0 +0
2016-10-24 2016-10-19 4.116 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.049 0 +0
2016-10-18 2016-10-14 4.083 0 +0
2016-10-17 2016-10-13 4.060 0 +0
2016-10-14 2016-10-12 4.094 0 +0
2016-10-13 2016-10-11 4.172 0 +0
2016-10-12 2016-10-07 4.217 0 +0
2016-10-11 2016-10-06 4.228 0 +0
2016-10-07 2016-10-05 4.206 0 +0
2016-10-06 2016-10-04 4.228 0 +0
2016-10-05 2016-10-03 4.161 0 +0
2016-10-04 2016-09-30 4.094 0 +0
2016-10-03 2016-09-29 4.262 0 +0
2016-09-30 2016-09-28 4.228 0 +0
2016-09-29 2016-09-27 4.195 0 +0
2016-09-28 2016-09-26 4.206 0 +0
2016-09-27 2016-09-23 4.262 0 +0
2016-09-26 2016-09-22 4.295 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.206 0 +0
2016-09-21 2016-09-19 4.284 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 3.948 0 +0
2016-09-15 2016-09-13 3.971 0 +0
2016-09-14 2016-09-12 4.027 0 +0
2016-09-13 2016-09-09 4.295 0 +0
2016-09-12 2016-09-08 4.183 0 +0
2016-09-09 2016-09-07 3.982 0 +0
2016-09-08 2016-09-06 4.060 0 +0
2016-09-07 2016-09-05 3.870 0 +0
2016-09-06 2016-09-02 3.769 0 +0
2016-09-05 2016-09-01 3.859 0 +0
2016-09-02 2016-08-31 3.859 0 +0
2016-09-01 2016-08-30 3.859 0 +0
2016-08-31 2016-08-29 3.848 0 +0
2016-08-30 2016-08-26 3.848 0 +0
2016-08-29 2016-08-25 3.781 0 +0
2016-08-26 2016-08-24 3.848 0 +0
2016-08-25 2016-08-23 3.825 0 +0
2016-08-24 2016-08-22 3.837 0 +0
2016-08-23 2016-08-19 3.859 0 +0
2016-08-22 2016-08-18 3.915 0 +0
2016-08-19 2016-08-17 3.948 0 +0
2016-08-18 2016-08-16 4.027 0 +0
2016-08-17 2016-08-15 3.982 0 +0
2016-08-16 2016-08-12 3.658 0 +0
2016-08-15 2016-08-11 3.680 0 +0
2016-08-12 2016-08-10 3.669 0 +0
2016-08-11 2016-08-09 3.669 0 +0
2016-08-10 2016-08-08 3.680 0 +0
2016-08-09 2016-08-05 3.613 0 +0
2016-08-08 2016-08-04 3.602 0 +0
2016-08-05 2016-08-03 3.591 0 +0
2016-08-04 2016-08-01 3.613 0 +0
2016-08-03 2016-07-29 3.602 0 +0
2016-08-01 2016-07-28 3.591 0 +0
2016-07-29 2016-07-27 3.624 0 +0
2016-07-28 2016-07-26 3.680 0 +0
2016-07-27 2016-07-25 3.669 0 +0
2016-07-26 2016-07-22 3.658 0 +0
2016-07-25 2016-07-21 3.691 0 +0
2016-07-22 2016-07-20 3.635 0 +0
2016-07-21 2016-07-19 3.635 0 +0
2016-07-20 2016-07-18 3.646 0 +0
2016-07-19 2016-07-15 3.680 0 +0
2016-07-18 2016-07-14 3.736 0 +0
2016-07-15 2016-07-13 3.736 0 +0
2016-07-14 2016-07-12 3.646 0 +0
2016-07-13 2016-07-11 3.613 0 +0
2016-07-12 2016-07-08 3.602 0 +0
2016-07-11 2016-07-07 3.646 0 +0
2016-07-08 2016-07-06 3.624 0 +0
2016-07-07 2016-07-05 3.680 0 +0
2016-07-06 2016-07-04 3.646 0 +0
2016-07-05 2016-06-30 3.635 0 +0
2016-07-04 2016-06-29 3.658 0 +0
2016-06-30 2016-06-28 3.635 0 +0
2016-06-29 2016-06-27 3.646 0 +0
2016-06-28 2016-06-24 3.680 0 +0
2016-06-27 2016-06-23 3.714 0 +0
2016-06-24 2016-06-22 3.702 0 +0
2016-06-23 2016-06-21 3.669 0 +0
2016-06-22 2016-06-20 3.602 0 +0
2016-06-21 2016-06-17 3.624 0 +0
2016-06-20 2016-06-16 3.535 0 +0
2016-06-17 2016-06-15 3.523 0 +0
2016-06-16 2016-06-14 3.501 0 +0
2016-06-15 2016-06-13 3.512 0 +0
2016-06-14 2016-06-10 3.546 0 +0
2016-06-13 2016-06-08 3.714 0 +0
2016-06-10 2016-06-07 3.769 0 +0
2016-06-08 2016-06-06 3.691 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.680 0 +0
2016-06-03 2016-06-01 3.691 0 +0
2016-06-02 2016-05-31 3.736 0 +0
2016-06-01 2016-05-30 3.691 0 +0
2016-05-31 2016-05-27 3.613 0 +0
2016-05-30 2016-05-26 3.691 0 +0
2016-05-27 2016-05-25 3.747 0 +0
2016-05-26 2016-05-24 3.680 0 +0
2016-05-25 2016-05-23 3.691 0 +0
2016-05-24 2016-05-20 3.591 0 +0
2016-05-23 2016-05-19 3.624 0 +0
2016-05-20 2016-05-18 3.635 0 +0
2016-05-19 2016-05-17 3.680 0 +0
2016-05-18 2016-05-16 3.658 0 +0
2016-05-17 2016-05-13 3.568 0 +0
2016-05-16 2016-05-12 3.591 0 +0
2016-05-13 2016-05-11 3.535 0 +0
2016-05-12 2016-05-10 3.624 0 +0
2016-05-11 2016-05-09 3.568 0 +0
2016-05-10 2016-05-06 3.490 0 +0
2016-05-09 2016-05-05 3.557 0 +0
2016-05-06 2016-05-04 3.557 0 +0
2016-05-05 2016-05-03 3.535 0 +0
2016-05-04 2016-04-29 3.646 0 +0
2016-05-03 2016-04-28 3.702 0 +0
2016-04-29 2016-04-27 3.725 0 +0
2016-04-28 2016-04-26 3.747 0 +0
2016-04-27 2016-04-25 3.792 0 +0
2016-04-26 2016-04-22 3.937 0 +0
2016-04-25 2016-04-21 3.926 0 +0
2016-04-22 2016-04-20 3.915 0 +0
2016-04-21 2016-04-19 4.038 0 +0
2016-04-20 2016-04-18 4.027 0 +0
2016-04-19 2016-04-15 4.105 0 +0
2016-04-18 2016-04-14 4.083 0 +0
2016-04-15 2016-04-13 4.105 0 +0
2016-04-14 2016-04-12 3.915 0 +0
2016-04-13 2016-04-11 3.881 0 +0
2016-04-12 2016-04-08 3.881 0 +0
2016-04-11 2016-04-07 3.859 0 +0
2016-04-08 2016-04-06 3.915 0 +0
2016-04-07 2016-04-05 3.948 0 +0
2016-04-06 2016-04-01 3.960 0 +0
2016-04-05 2016-03-31 3.960 0 +0
2016-04-01 2016-03-30 4.016 0 +0
2016-03-31 2016-03-29 3.870 0 +0
2016-03-30 2016-03-24 3.993 0 +0
2016-03-29 2016-03-23 4.049 0 +0
2016-03-24 2016-03-22 4.206 0 +0
2016-03-23 2016-03-21 4.228 0 +0
2016-03-22 2016-03-18 3.993 0 +0
2016-03-21 2016-03-17 3.915 0 +0
2016-03-18 2016-03-16 3.803 0 +0
2016-03-17 2016-03-15 3.893 0 +0
2016-03-16 2016-03-14 3.915 0 +0
2016-03-15 2016-03-11 3.837 0 +0
2016-03-14 2016-03-10 3.702 0 +0
2016-03-11 2016-03-09 3.769 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.971 0 +0
2016-03-08 2016-03-04 3.971 0 +0
2016-03-07 2016-03-03 3.960 0 +0
2016-03-04 2016-03-02 4.004 0 +0
2016-03-03 2016-03-01 3.848 0 +0
2016-03-02 2016-02-29 3.725 0 +0
2016-03-01 2016-02-26 3.747 0 +0
2016-02-29 2016-02-25 3.646 0 +0
2016-02-26 2016-02-24 3.803 0 +0
2016-02-25 2016-02-23 3.792 0 +0
2016-02-24 2016-02-22 3.893 0 +0
2016-02-23 2016-02-19 3.814 0 +0
2016-02-22 2016-02-18 3.848 0 +0
2016-02-19 2016-02-17 3.591 0 +0
2016-02-18 2016-02-16 3.658 0 +0
2016-02-17 2016-02-15 3.624 0 +0
2016-02-16 2016-02-12 3.389 0 +0
2016-02-15 2016-02-11 3.501 0 +0
2016-02-12 2016-02-05 3.568 0 +0
2016-02-11 2016-02-04 3.579 0 +0
2016-02-05 2016-02-03 3.579 0 +0
2016-02-04 2016-02-02 3.736 0 +0
2016-02-03 2016-02-01 3.714 0 +0
2016-02-02 2016-01-29 3.803 0 +0
2016-02-01 2016-01-28 3.602 0 +0
2016-01-29 2016-01-27 3.579 0 +0
2016-01-28 2016-01-26 3.467 0 +0
2016-01-27 2016-01-25 3.803 0 +0
2016-01-26 2016-01-22 3.747 0 +0
2016-01-25 2016-01-21 3.658 0 +0
2016-01-22 2016-01-20 3.915 0 +0
2016-01-21 2016-01-19 3.982 0 +0
2016-01-20 2016-01-18 3.736 0 +0
2016-01-19 2016-01-15 3.814 0 +0
2016-01-18 2016-01-14 3.982 0 +0
2016-01-15 2016-01-13 3.915 0 +0
2016-01-14 2016-01-12 3.971 0 +0
2016-01-13 2016-01-11 3.960 0 +0
2016-01-12 2016-01-08 3.982 0 +0
2016-01-11 2016-01-07 3.893 0 +0
2016-01-08 2016-01-06 4.373 0 +0
2016-01-07 2016-01-05 4.396 0 +0
2016-01-06 2016-01-04 4.362 0 +0
2016-01-05 2015-12-31 4.597 0 +0
2016-01-04 2015-12-29 4.586 0 +0
2015-12-30 2015-12-28 4.564 0 +0
2015-12-29 2015-12-24 4.676 0 +0
2015-12-28 2015-12-22 4.743 0 +0
2015-12-23 2015-12-21 4.676 0 +0
2015-12-22 2015-12-18 4.597 0 +0
2015-12-21 2015-12-17 4.642 0 +0
2015-12-18 2015-12-16 4.552 0 +0
2015-12-17 2015-12-15 4.642 0 +0
2015-12-16 2015-12-14 4.731 0 +0
2015-12-15 2015-12-11 4.720 0 +0
2015-12-14 2015-12-10 4.776 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 5.615 0 +0
2015-12-09 2015-12-07 5.637 0 +0
2015-12-08 2015-12-04 5.380 0 +0
2015-12-07 2015-12-03 5.380 0 +0
2015-12-04 2015-12-02 5.380 0 +0
2015-12-03 2015-12-01 5.380 0 +0
2015-12-02 2015-11-30 5.380 0 +0
2015-12-01 2015-11-27 5.380 0 +0
2015-11-30 2015-11-26 5.380 0 +0
2015-11-27 2015-11-25 5.380 0 +0
2015-11-26 2015-11-24 5.380 0 +0
2015-11-25 2015-11-23 5.380 0 +0
2015-11-24 2015-11-20 5.380 0 +0
2015-11-23 2015-11-19 5.380 0 +0
2015-11-20 2015-11-18 5.380 0 +0
2015-11-19 2015-11-17 5.380 0 +0
2015-11-18 2015-11-16 5.380 0 +0
2015-11-17 2015-11-13 5.380 0 +0
2015-11-16 2015-11-12 5.380 0 +0
2015-11-13 2015-11-11 5.380 0 +0
2015-11-12 2015-11-10 5.380 0 +0
2015-11-11 2015-11-09 5.380 0 +0
2015-11-10 2015-11-06 5.380 0 +0
2015-11-09 2015-11-05 5.380 0 +0
2015-11-06 2015-11-04 5.380 0 +0
2015-11-05 2015-11-03 5.380 0 +0
2015-11-04 2015-11-02 5.380 0 +0
2015-11-03 2015-10-30 5.380 0 +0
2015-11-02 2015-10-29 5.380 0 +0
2015-10-30 2015-10-28 5.380 0 +0
2015-10-29 2015-10-27 5.380 0 +0
2015-10-28 2015-10-26 5.380 0 +0
2015-10-27 2015-10-23 5.380 0 +0
2015-10-26 2015-10-22 5.380 0 +0
2015-10-23 2015-10-20 5.380 0 +0
2015-10-22 2015-10-19 5.380 0 +0
2015-10-20 2015-10-16 5.380 0 +0
2015-10-19 2015-10-15 5.380 0 +0
2015-10-16 2015-10-14 5.380 0 +0
2015-10-15 2015-10-13 5.380 0 +0
2015-10-14 2015-10-12 5.380 0 +0
2015-10-13 2015-10-09 5.380 0 +0
2015-10-12 2015-10-08 5.380 0 +0
2015-10-09 2015-10-07 5.380 0 +0
2015-10-08 2015-10-06 5.101 0 +0
2015-10-07 2015-10-05 5.101 0 +0
2015-10-06 2015-10-02 5.078 0 +0
2015-10-05 2015-09-30 4.709 0 +0
2015-10-02 2015-09-29 4.586 0 +0
2015-09-30 2015-09-25 4.810 0 +0
2015-09-29 2015-09-24 4.810 0 +0
2015-09-25 2015-09-23 4.810 0 +0
2015-09-24 2015-09-22 4.910 0 +0
2015-09-23 2015-09-21 5.022 0 +0
2015-09-22 2015-09-18 4.944 0 +0
2015-09-21 2015-09-17 4.754 0 +0
2015-09-18 2015-09-16 4.810 0 +0
2015-09-17 2015-09-15 4.620 0 +0
2015-09-16 2015-09-14 4.642 0 +0
2015-09-15 2015-09-11 4.765 0 +0
2015-09-14 2015-09-10 4.866 0 +0
2015-09-11 2015-09-09 4.866 0 +0
2015-09-10 2015-09-08 4.765 0 +0
2015-09-09 2015-09-07 4.441 0 +0
2015-09-08 2015-09-04 4.373 0 +0
2015-09-07 2015-09-02 4.452 0 +0
2015-09-04 2015-09-01 4.485 0 +0
2015-09-02 2015-08-31 4.787 0 +0
2015-09-01 2015-08-28 5.022 0 +0
2015-08-31 2015-08-27 4.933 0 +0
2015-08-28 2015-08-26 4.530 0 +0
2015-08-27 2015-08-25 4.530 0 +0
2015-08-26 2015-08-24 4.687 0 +0
2015-08-25 2015-08-21 5.235 0 +0
2015-08-24 2015-08-20 5.101 0 +0
2015-08-21 2015-08-19 5.358 0 +0
2015-08-20 2015-08-18 5.369 0 +0
2015-08-19 2015-08-17 5.682 0 +0
2015-08-18 2015-08-14 5.693 0 +0
2015-08-17 2015-08-13 5.637 0 +0
2015-08-14 2015-08-12 5.514 0 +0
2015-08-13 2015-08-11 5.705 0 +0
2015-08-12 2015-08-10 5.973 0 +0
2015-08-11 2015-08-07 5.514 0 +0
2015-08-10 2015-08-06 5.268 0 +0
2015-08-07 2015-08-05 5.089 0 +0
2015-08-06 2015-08-04 5.179 0 +0
2015-08-05 2015-08-03 5.190 0 +0
2015-08-04 2015-07-31 5.358 0 +0
2015-08-03 2015-07-30 5.347 0 +0
2015-07-31 2015-07-29 5.526 0 +0
2015-07-30 2015-07-28 5.302 0 +0
2015-07-29 2015-07-27 5.280 0 +0
2015-07-28 2015-07-24 5.861 0 +0
2015-07-27 2015-07-23 6.051 0 +0
2015-07-24 2015-07-22 5.951 0 +0
2015-07-23 2015-07-21 6.118 0 +0
2015-07-22 2015-07-20 6.051 0 +0
2015-07-21 2015-07-17 5.995 0 +0
2015-07-20 2015-07-16 5.805 0 +0
2015-07-17 2015-07-15 5.760 0 +0
2015-07-16 2015-07-14 6.051 0 +0
2015-07-15 2015-07-13 6.465 0 +0
2015-07-14 2015-07-10 6.085 0 +0
2015-07-13 2015-07-09 5.604 0 +0
2015-07-10 2015-07-08 4.698 0 +0
2015-07-09 2015-07-07 5.011 0 +0
2015-07-08 2015-07-06 5.705 0 +0
2015-07-07 2015-07-03 6.320 0 +0
2015-07-06 2015-07-02 6.633 0 +0
2015-07-03 2015-06-30 7.080 0 +0
2015-07-02 2015-06-29 6.935 0 +0
2015-06-30 2015-06-26 7.226 0 +0
2015-06-29 2015-06-25 7.673 0 +0
2015-06-26 2015-06-24 7.628 0 +0
2015-06-25 2015-06-23 7.584 0 +0
2015-06-24 2015-06-22 7.449 0 +0
2015-06-23 2015-06-19 7.494 0 +0
2015-06-22 2015-06-18 7.673 0 +0
2015-06-19 2015-06-17 7.897 0 +0
2015-06-18 2015-06-16 7.785 0 +0
2015-06-17 2015-06-15 8.109 0 +0
2015-06-16 2015-06-12 8.490 0 +0
2015-06-15 2015-06-11 8.087 0 +0
2015-06-12 2015-06-10 8.076 0 +0
2015-06-11 2015-06-09 8.635 0 +0
2015-06-10 2015-06-08 8.859 0 +0
2015-06-09 2015-06-05 9.027 0 +0
2015-06-08 2015-06-04 9.083 0 +0
2015-06-05 2015-06-03 9.105 0 +0
2015-06-04 2015-06-02 9.273 0 +0
2015-06-03 2015-06-01 9.541 0 +0
2015-06-02 2015-05-29 9.138 0 +0
2015-06-01 2015-05-28 9.284 0 +0
2015-05-29 2015-05-27 9.687 0 +0
2015-05-28 2015-05-26 9.575 0 +0
2015-05-27 2015-05-22 8.825 0 +0
2015-05-26 2015-05-21 8.836 0 +0
2015-05-22 2015-05-20 8.915 0 +0
2015-05-21 2015-05-19 8.915 0 +0
2015-05-20 2015-05-18 8.781 0 +0
2015-05-19 2015-05-15 8.613 0 +0
2015-05-18 2015-05-14 8.680 0 +0
2015-05-15 2015-05-13 8.534 0 +0
2015-05-14 2015-05-12 8.993 0 +0
2015-05-13 2015-05-11 8.797 0 +0
2015-05-12 2015-05-08 8.233 0 +0
2015-05-11 2015-05-07 7.973 0 +0
2015-05-08 2015-05-06 7.939 0 +0
2015-05-07 2015-05-05 8.041 0 +0
2015-05-06 2015-05-04 8.526 0 +0
2015-05-05 2015-04-30 8.944 0 +0
2015-05-04 2015-04-29 8.831 0 +0
2015-04-30 2015-04-28 9.260 0 +0
2015-04-29 2015-04-27 9.667 0 +0
2015-04-28 2015-04-24 9.577 0 +0
2015-04-27 2015-04-23 9.848 0 +0
2015-04-24 2015-04-22 9.893 0 +0
2015-04-23 2015-04-21 9.091 0 +0
2015-04-22 2015-04-20 9.362 0 +0
2015-04-21 2015-04-17 9.882 0 +0
2015-04-20 2015-04-16 9.667 0 +0
2015-04-17 2015-04-15 8.018 0 +0
2015-04-16 2015-04-14 8.165 0 +0
2015-04-15 2015-04-13 8.323 0 +0
2015-04-14 2015-04-10 8.312 0 +0
2015-04-13 2015-04-09 8.402 0 +0
2015-04-10 2015-04-08 8.831 0 +0
2015-04-09 2015-04-02 7.036 0 +0
2015-04-08 2015-04-01 5.918 0 +0
2015-04-02 2015-03-31 5.782 0 +0
2015-04-01 2015-03-30 5.737 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.913 0 +0
2015-03-26 2015-03-24 5.071 0 +0
2015-03-25 2015-03-23 4.992 0 +0
2015-03-24 2015-03-20 5.059 0 +0
2015-03-23 2015-03-19 5.263 0 +0
2015-03-20 2015-03-18 5.217 0 +0
2015-03-19 2015-03-17 5.048 0 +0
2015-03-18 2015-03-16 4.992 0 +0
2015-03-17 2015-03-13 5.037 0 +0
2015-03-16 2015-03-12 5.150 0 +0
2015-03-13 2015-03-11 4.992 0 +0
2015-03-12 2015-03-10 4.992 0 +0
2015-03-11 2015-03-09 5.014 0 +0
2015-03-10 2015-03-06 5.082 0 +0
2015-03-09 2015-03-05 5.082 0 +0
2015-03-06 2015-03-04 5.217 0 +0
2015-03-05 2015-03-03 5.217 0 +0
2015-03-04 2015-03-02 5.138 0 +0
2015-03-03 2015-02-27 5.206 0 +0
2015-03-02 2015-02-26 5.229 0 +0
2015-02-27 2015-02-25 5.127 0 +0
2015-02-26 2015-02-24 4.980 0 +0
2015-02-25 2015-02-23 4.946 0 +0
2015-02-24 2015-02-18 5.003 0 +0
2015-02-23 2015-02-16 5.003 0 +0
2015-02-17 2015-02-13 5.071 0 +0
2015-02-16 2015-02-12 5.071 0 +0
2015-02-13 2015-02-11 4.935 0 +0
2015-02-12 2015-02-10 4.924 0 +0
2015-02-11 2015-02-09 4.754 0 +0
2015-02-10 2015-02-06 4.958 0 +0
2015-02-09 2015-02-05 5.003 0 +0
2015-02-06 2015-02-04 5.071 0 +0
2015-02-05 2015-02-03 5.206 0 +0
2015-02-04 2015-02-02 5.161 0 +0
2015-02-03 2015-01-30 5.376 0 +0
2015-02-02 2015-01-29 5.466 0 +0
2015-01-30 2015-01-28 5.342 0 +0
2015-01-29 2015-01-27 5.534 0 +0
2015-01-28 2015-01-26 5.568 0 +0
2015-01-27 2015-01-23 5.330 0 +0
2015-01-26 2015-01-22 5.026 0 +0
2015-01-23 2015-01-21 5.071 0 +0
2015-01-22 2015-01-20 4.924 0 +0
2015-01-21 2015-01-19 4.867 0 +0
2015-01-20 2015-01-16 5.105 0 +0
2015-01-19 2015-01-15 4.890 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.935 0 +0
2015-01-14 2015-01-12 4.732 0 +0
2015-01-13 2015-01-09 4.913 0 +0
2015-01-12 2015-01-08 4.969 0 +0
2015-01-09 2015-01-07 5.037 0 +0
2015-01-08 2015-01-06 4.811 0 +0
2015-01-07 2015-01-05 4.675 0 +0
2015-01-06 2015-01-02 4.687 0 +0
2015-01-05 2014-12-31 4.664 0 +0
2015-01-02 2014-12-29 4.303 0 +0
2014-12-30 2014-12-24 4.258 0 +0
2014-12-29 2014-12-22 4.325 0 +0
2014-12-23 2014-12-19 4.427 0 +0
2014-12-22 2014-12-18 4.642 0 +0
2014-12-19 2014-12-17 4.382 0 +0
2014-12-18 2014-12-16 4.472 0 +0
2014-12-17 2014-12-15 4.664 0 +0
2014-12-16 2014-12-12 4.777 0 +0
2014-12-15 2014-12-11 4.754 0 +0
2014-12-12 2014-12-10 4.788 0 +0
2014-12-11 2014-12-09 4.822 0 +0
2014-12-10 2014-12-08 5.184 0 +0
2014-12-09 2014-12-05 4.992 0 +0
2014-12-08 2014-12-04 4.845 0 +0
2014-12-05 2014-12-03 4.879 0 +0
2014-12-04 2014-12-02 5.093 0 +0
2014-12-03 2014-12-01 5.003 0 +0
2014-12-02 2014-11-28 5.251 0 +0
2014-12-01 2014-11-27 5.274 0 +0
2014-11-28 2014-11-26 5.297 0 +0
2014-11-27 2014-11-25 5.138 0 +0
2014-11-26 2014-11-24 5.026 0 +0
2014-11-25 2014-11-21 4.924 0 +0
2014-11-24 2014-11-20 4.788 0 +0
2014-11-21 2014-11-19 4.619 0 +0
2014-11-20 2014-11-18 4.664 0 +0
2014-11-19 2014-11-17 4.845 0 +0
2014-11-18 2014-11-14 5.251 0 +0
2014-11-17 2014-11-13 5.443 0 +0
2014-11-14 2014-11-12 5.093 0 +0
2014-11-13 2014-11-11 4.766 0 +0
2014-11-12 2014-11-10 4.856 0 +0
2014-11-11 2014-11-07 4.246 0 +0
2014-11-10 2014-11-06 4.472 0 +0
2014-11-07 2014-11-05 4.314 0 +0
2014-11-06 2014-11-04 4.404 0 +0
2014-11-05 2014-11-03 4.258 0 +0
2014-11-04 2014-10-31 4.382 0 +0
2014-11-03 2014-10-30 4.258 0 +0
2014-10-31 2014-10-29 4.179 0 +0
2014-10-30 2014-10-28 4.099 0 +0
2014-10-29 2014-10-27 3.862 0 +0
2014-10-28 2014-10-24 4.111 0 +0
2014-10-27 2014-10-23 3.975 0 +0
2014-10-24 2014-10-22 4.145 0 +0
2014-10-23 2014-10-21 4.032 0 +0
2014-10-22 2014-10-20 4.608 0 +0
2014-10-21 2014-10-17 4.483 0 +0
2014-10-20 2014-10-16 4.551 0 +0
2014-10-17 2014-10-15 4.596 0 +0
2014-10-16 2014-10-14 4.393 0 +0
2014-10-15 2014-10-13 4.596 0 +0
2014-10-14 2014-10-10 4.721 0 +0
2014-10-13 2014-10-09 4.946 0 +0
2014-10-10 2014-10-08 4.698 0 +0
2014-10-09 2014-10-07 4.732 0 +0
2014-10-08 2014-10-06 4.777 0 +0
2014-10-07 2014-10-03 4.743 0 +0
2014-10-06 2014-09-30 4.664 0 +0
2014-10-03 2014-09-29 4.924 0 +0
2014-09-30 2014-09-26 4.890 0 +0
2014-09-29 2014-09-25 4.653 0 +0
2014-09-26 2014-09-24 4.404 0 +0
2014-09-25 2014-09-23 4.201 0 +0
2014-09-24 2014-09-22 4.269 0 +0
2014-09-23 2014-09-19 4.258 0 +0
2014-09-22 2014-09-18 4.246 0 +0
2014-09-19 2014-09-17 4.190 0 +0
2014-09-18 2014-09-16 4.167 0 +0
2014-09-17 2014-09-15 4.167 0 +0
2014-09-16 2014-09-12 4.314 0 +0
2014-09-15 2014-09-11 4.359 0 +0
2014-09-12 2014-09-10 4.224 0 +0
2014-09-11 2014-09-08 4.111 0 +0
2014-09-10 2014-09-05 4.111 0 +0
2014-09-08 2014-09-04 4.054 0 +0
2014-09-05 2014-09-03 4.054 0 +0
2014-09-04 2014-09-02 3.953 0 +0
2014-09-03 2014-09-01 3.896 0 +0
2014-09-02 2014-08-29 3.840 0 +0
2014-09-01 2014-08-28 3.840 0 +0
2014-08-29 2014-08-27 3.953 0 +0
2014-08-28 2014-08-26 3.987 0 +0
2014-08-27 2014-08-25 3.975 0 +0
2014-08-26 2014-08-22 4.032 0 +0
2014-08-25 2014-08-21 3.885 0 +0
2014-08-22 2014-08-20 3.885 0 +0
2014-08-21 2014-08-19 3.828 0 +0
2014-08-20 2014-08-18 3.851 0 +0
2014-08-19 2014-08-15 3.930 0 +0
2014-08-18 2014-08-14 3.930 0 +0
2014-08-15 2014-08-13 4.066 0 +0
2014-08-14 2014-08-12 3.941 0 +0
2014-08-13 2014-08-11 3.964 0 +0
2014-08-12 2014-08-08 3.907 0 +0
2014-08-11 2014-08-07 4.032 0 +0
2014-08-08 2014-08-06 4.043 0 +0
2014-08-07 2014-08-05 4.054 0 +0
2014-08-06 2014-08-04 3.975 0 +0
2014-08-05 2014-08-01 3.817 0 +0
2014-08-04 2014-07-31 3.907 0 +0
2014-08-01 2014-07-30 3.964 0 +0
2014-07-31 2014-07-29 4.009 0 +0
2014-07-30 2014-07-28 3.817 0 +0
2014-07-29 2014-07-25 3.761 0 +0
2014-07-28 2014-07-24 3.772 0 +0
2014-07-25 2014-07-23 3.772 0 +0
2014-07-24 2014-07-22 3.704 0 +0
2014-07-23 2014-07-21 3.670 0 +0
2014-07-22 2014-07-18 3.704 0 +0
2014-07-21 2014-07-17 3.715 0 +0
2014-07-18 2014-07-16 3.738 0 +0
2014-07-17 2014-07-15 3.659 0 +0
2014-07-16 2014-07-14 3.614 0 +0
2014-07-15 2014-07-11 3.557 0 +0
2014-07-14 2014-07-10 3.636 0 +0
2014-07-11 2014-07-09 3.524 0 +0
2014-07-10 2014-07-08 3.591 0 +0
2014-07-09 2014-07-07 3.569 0 +0
2014-07-08 2014-07-04 3.569 0 +0
2014-07-07 2014-07-03 3.591 0 +0
2014-07-04 2014-07-02 3.723 0 +0
2014-07-03 2014-06-30 3.630 0 +0
2014-07-02 2014-06-27 3.607 0 +0
2014-06-30 2014-06-26 3.595 0 +0
2014-06-27 2014-06-25 3.572 0 +0
2014-06-26 2014-06-24 3.584 0 +0
2014-06-25 2014-06-23 3.560 0 +0
2014-06-24 2014-06-20 3.607 0 +0
2014-06-23 2014-06-19 3.491 0 +0
2014-06-20 2014-06-18 3.467 0 +0
2014-06-19 2014-06-17 3.572 0 +0
2014-06-18 2014-06-16 3.665 0 +0
2014-06-17 2014-06-13 3.502 0 +0
2014-06-16 2014-06-12 3.456 0 +0
2014-06-13 2014-06-11 3.409 0 +0
2014-06-12 2014-06-10 3.363 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.339 0 +0
2014-06-09 2014-06-05 3.374 0 +0
2014-06-06 2014-06-04 3.351 0 +0
2014-06-05 2014-06-03 3.328 0 +0
2014-06-04 2014-05-30 3.258 0 +0
2014-06-03 2014-05-29 3.281 0 +0
2014-05-30 2014-05-28 3.328 0 +0
2014-05-29 2014-05-27 3.351 0 +0
2014-05-28 2014-05-26 3.397 0 +0
2014-05-27 2014-05-23 3.363 0 +0
2014-05-26 2014-05-22 3.351 0 +0
2014-05-23 2014-05-21 3.316 0 +0
2014-05-22 2014-05-20 3.316 0 +0
2014-05-21 2014-05-19 3.328 0 +0
2014-05-20 2014-05-16 3.316 0 +0
2014-05-19 2014-05-15 3.339 0 +0
2014-05-16 2014-05-14 3.351 0 +0
2014-05-15 2014-05-13 3.339 0 +0
2014-05-14 2014-05-12 3.339 0 +0
2014-05-13 2014-05-09 3.479 0 +0
2014-05-12 2014-05-08 3.479 0 +0
2014-05-09 2014-05-07 3.397 0 +0
2014-05-08 2014-05-05 3.572 0 +0
2014-05-07 2014-05-02 3.688 0 +0
2014-05-05 2014-04-30 3.537 0 +0
2014-05-02 2014-04-29 3.491 0 +0
2014-04-30 2014-04-28 3.514 0 +0
2014-04-29 2014-04-25 3.560 0 +0
2014-04-28 2014-04-24 3.560 0 +0
2014-04-25 2014-04-23 3.595 0 +0
2014-04-24 2014-04-22 3.735 0 +0
2014-04-23 2014-04-17 3.514 0 +0
2014-04-22 2014-04-16 3.491 0 +0
2014-04-17 2014-04-15 3.397 0 +0
2014-04-16 2014-04-14 3.549 0 +0
2014-04-15 2014-04-11 3.665 0 +0
2014-04-14 2014-04-10 3.688 0 +0
2014-04-11 2014-04-09 3.211 0 +0
2014-04-10 2014-04-08 3.235 0 +0
2014-04-09 2014-04-07 3.141 0 +0
2014-04-08 2014-04-04 3.176 0 +0
2014-04-07 2014-04-03 3.188 0 +0
2014-04-04 2014-04-02 3.165 0 +0
2014-04-03 2014-04-01 3.211 0 +0
2014-04-02 2014-03-31 3.200 0 +0
2014-04-01 2014-03-28 3.328 0 +0
2014-03-31 2014-03-27 3.269 0 +0
2014-03-28 2014-03-26 3.328 0 +0
2014-03-27 2014-03-25 3.235 0 +0
2014-03-26 2014-03-24 3.293 0 +0
2014-03-25 2014-03-21 3.258 0 +0
2014-03-24 2014-03-20 3.176 0 +0
2014-03-21 2014-03-19 3.200 0 +0
2014-03-20 2014-03-18 3.200 0 +0
2014-03-19 2014-03-17 3.223 0 +0
2014-03-18 2014-03-14 3.258 0 +0
2014-03-17 2014-03-13 3.293 0 +0
2014-03-14 2014-03-12 3.223 0 +0
2014-03-13 2014-03-11 3.397 0 +0
2014-03-12 2014-03-10 3.363 0 +0
2014-03-11 2014-03-07 3.328 0 +0
2014-03-10 2014-03-06 3.153 0 +0
2014-03-07 2014-03-05 3.141 0 +0
2014-03-06 2014-03-04 3.037 0 +0
2014-03-05 2014-03-03 3.083 0 +0
2014-03-04 2014-02-28 3.083 0 +0
2014-03-03 2014-02-27 3.048 0 +0
2014-02-28 2014-02-26 2.955 0 +0
2014-02-27 2014-02-25 2.932 0 +0
2014-02-26 2014-02-24 2.874 0 +0
2014-02-25 2014-02-21 2.979 0 +0
2014-02-24 2014-02-20 3.013 0 +0
2014-02-21 2014-02-19 2.979 0 +0
2014-02-20 2014-02-18 2.909 0 +0
2014-02-19 2014-02-17 2.886 0 +0
2014-02-18 2014-02-14 2.897 0 +0
2014-02-17 2014-02-13 2.886 0 +0
2014-02-14 2014-02-12 2.920 0 +0
2014-02-13 2014-02-11 2.920 0 +0
2014-02-12 2014-02-10 2.897 0 +0
2014-02-11 2014-02-07 2.851 0 +0
2014-02-10 2014-02-06 2.769 0 +0
2014-02-07 2014-02-05 2.804 0 +0
2014-02-06 2014-02-04 2.804 0 +0
2014-02-05 2014-01-30 2.886 0 +0
2014-02-04 2014-01-28 2.816 0 +0
2014-01-29 2014-01-27 2.804 0 +0
2014-01-28 2014-01-24 2.920 0 +0
2014-01-27 2014-01-23 2.955 0 +0
2014-01-24 2014-01-22 2.967 0 +0
2014-01-23 2014-01-21 2.909 0 +0
2014-01-22 2014-01-20 2.909 0 +0
2014-01-21 2014-01-17 2.955 0 +0
2014-01-20 2014-01-16 2.990 0 +0
2014-01-17 2014-01-15 2.967 0 +0
2014-01-16 2014-01-14 2.979 0 +0
2014-01-15 2014-01-13 3.025 0 +0
2014-01-14 2014-01-10 3.037 0 +0
2014-01-13 2014-01-09 3.060 0 +0
2014-01-10 2014-01-08 3.107 0 +0
2014-01-09 2014-01-07 3.083 0 +0
2014-01-08 2014-01-06 3.118 0 +0
2014-01-07 2014-01-03 3.223 0 +0
2014-01-06 2014-01-02 3.258 0 +0
2014-01-03 2013-12-31 3.281 0 +0
2014-01-02 2013-12-27 3.304 0 +0
2013-12-30 2013-12-24 3.246 0 +0
2013-12-27 2013-12-20 3.269 0 +0
2013-12-23 2013-12-19 3.281 0 +0
2013-12-20 2013-12-18 3.351 0 +0
2013-12-19 2013-12-17 3.293 0 +0
2013-12-18 2013-12-16 3.281 0 +0
2013-12-17 2013-12-13 3.363 0 +0
2013-12-16 2013-12-12 3.293 0 +0
2013-12-13 2013-12-11 3.339 0 +0
2013-12-12 2013-12-10 3.467 0 +0
2013-12-11 2013-12-09 3.432 0 +0
2013-12-10 2013-12-06 3.374 0 +0
2013-12-09 2013-12-05 3.397 0 +0
2013-12-06 2013-12-04 3.444 0 +0
2013-12-05 2013-12-03 3.619 0 +0
2013-12-04 2013-12-02 3.316 0 +0
2013-12-03 2013-11-29 3.258 0 +0
2013-12-02 2013-11-28 3.269 0 +0
2013-11-29 2013-11-27 3.258 0 +0
2013-11-28 2013-11-26 3.235 0 +0
2013-11-27 2013-11-25 3.281 0 +0
2013-11-26 2013-11-22 3.281 0 +0
2013-11-25 2013-11-21 3.258 0 +0
2013-11-22 2013-11-20 3.269 0 +0
2013-11-21 2013-11-19 3.258 0 +0
2013-11-20 2013-11-18 3.258 0 +0
2013-11-19 2013-11-15 3.176 0 +0
2013-11-18 2013-11-14 3.153 0 +0
2013-11-15 2013-11-13 3.107 0 +0
2013-11-14 2013-11-12 3.176 0 +0
2013-11-13 2013-11-11 3.188 0 +0
2013-11-12 2013-11-08 3.165 0 +0
2013-11-11 2013-11-07 3.211 0 +0
2013-11-08 2013-11-06 3.235 0 +0
2013-11-07 2013-11-05 3.246 0 +0
2013-11-06 2013-11-04 3.165 0 +0
2013-11-05 2013-11-01 3.165 0 +0
2013-11-04 2013-10-31 3.188 0 +0
2013-11-01 2013-10-30 3.328 0 +0
2013-10-31 2013-10-29 3.304 0 +0
2013-10-30 2013-10-28 3.293 0 +0
2013-10-29 2013-10-25 3.269 0 +0
2013-10-28 2013-10-24 3.269 0 +0
2013-10-25 2013-10-23 3.293 0 +0
2013-10-24 2013-10-22 3.339 0 +0
2013-10-23 2013-10-21 3.363 0 +0
2013-10-22 2013-10-18 3.397 0 +0
2013-10-21 2013-10-17 3.293 0 +0
2013-10-18 2013-10-16 3.235 0 +0
2013-10-17 2013-10-15 3.293 0 +0
2013-10-16 2013-10-11 3.211 0 +0
2013-10-15 2013-10-10 3.235 0 +0
2013-10-11 2013-10-09 3.176 0 +0
2013-10-10 2013-10-08 3.188 0 +0
2013-10-09 2013-10-07 3.176 0 +0
2013-10-08 2013-10-04 3.165 0 +0
2013-10-07 2013-10-03 3.188 0 +0
2013-10-04 2013-10-02 3.188 0 +0
2013-10-03 2013-09-30 3.211 0 +0
2013-10-02 2013-09-27 3.223 0 +0
2013-09-30 2013-09-26 3.211 0 +0
2013-09-27 2013-09-25 3.246 0 +0
2013-09-26 2013-09-24 3.258 0 +0
2013-09-25 2013-09-23 3.316 0 +0
2013-09-24 2013-09-19 3.258 0 +0
2013-09-23 2013-09-18 3.246 0 +0
2013-09-19 2013-09-17 3.223 0 +0
2013-09-18 2013-09-16 3.281 0 +0
2013-09-17 2013-09-13 3.269 0 +0
2013-09-16 2013-09-12 3.293 0 +0
2013-09-13 2013-09-11 3.339 0 +0
2013-09-12 2013-09-10 3.386 0 +0
2013-09-11 2013-09-09 3.246 0 +0
2013-09-10 2013-09-06 3.258 0 +0
2013-09-09 2013-09-05 3.304 0 +0
2013-09-06 2013-09-04 3.293 0 +0
2013-09-05 2013-09-03 3.363 0 +0
2013-09-04 2013-09-02 3.304 0 +0
2013-09-03 2013-08-30 3.339 0 +0
2013-09-02 2013-08-29 3.235 0 +0
2013-08-30 2013-08-28 3.200 0 +0
2013-08-29 2013-08-27 3.258 0 +0
2013-08-28 2013-08-26 3.258 0 +0
2013-08-27 2013-08-23 3.258 0 +0
2013-08-26 2013-08-22 3.304 0 +0
2013-08-23 2013-08-21 3.316 0 +0
2013-08-22 2013-08-20 3.293 0 +0
2013-08-21 2013-08-19 3.421 0 +0
2013-08-20 2013-08-16 3.374 0 +0
2013-08-19 2013-08-15 3.304 0 +0
2013-08-16 2013-08-13 3.293 0 +0
2013-08-15 2013-08-12 3.246 0 +0
2013-08-13 2013-08-09 3.235 0 +0
2013-08-12 2013-08-08 3.176 0 +0
2013-08-09 2013-08-07 3.176 0 +0
2013-08-08 2013-08-06 3.141 0 +0
2013-08-07 2013-08-05 3.153 0 +0
2013-08-06 2013-08-02 3.153 0 +0
2013-08-05 2013-08-01 3.107 0 +0
2013-08-02 2013-07-31 3.037 0 +0
2013-08-01 2013-07-30 3.025 0 +0
2013-07-31 2013-07-29 3.060 0 +0
2013-07-30 2013-07-26 3.130 0 +0
2013-07-29 2013-07-25 3.141 0 +0
2013-07-26 2013-07-24 3.107 0 +0
2013-07-25 2013-07-23 3.107 0 +0
2013-07-24 2013-07-22 3.025 0 +0
2013-07-23 2013-07-19 3.013 0 +0
2013-07-22 2013-07-18 3.048 0 +0
2013-07-19 2013-07-17 3.060 0 +0
2013-07-18 2013-07-16 3.025 0 +0
2013-07-17 2013-07-15 3.025 0 +0
2013-07-16 2013-07-12 3.002 0 +0
2013-07-15 2013-07-11 2.932 0 +0
2013-07-12 2013-07-10 2.816 0 +0
2013-07-11 2013-07-09 2.862 0 +0
2013-07-10 2013-07-08 2.839 0 +0
2013-07-09 2013-07-05 2.909 0 +0
2013-07-08 2013-07-04 2.874 0 +0
2013-07-05 2013-07-03 2.827 0 +0
2013-07-04 2013-07-02 2.886 0 +0
2013-07-03 2013-06-28 3.025 0 +0
2013-07-02 2013-06-27 3.086 0 +0
2013-06-28 2013-06-26 3.158 0 +0
2013-06-27 2013-06-25 3.026 0 +0
2013-06-26 2013-06-24 3.110 0 +0
2013-06-25 2013-06-21 3.170 0 +0
2013-06-24 2013-06-20 3.194 0 +0
2013-06-21 2013-06-19 3.279 0 +0
2013-06-20 2013-06-18 3.303 0 +0
2013-06-19 2013-06-17 3.315 0 +0
2013-06-18 2013-06-14 3.279 0 +0
2013-06-17 2013-06-13 3.291 0 +0
2013-06-14 2013-06-11 3.291 0 +0
2013-06-13 2013-06-10 3.399 0 +0
2013-06-11 2013-06-07 3.519 0 +0
2013-06-10 2013-06-06 3.531 0 +0
2013-06-07 2013-06-05 3.495 0 +0
2013-06-06 2013-06-04 3.387 0 +0
2013-06-05 2013-06-03 3.351 0 +0
2013-06-04 2013-05-31 3.471 0 +0
2013-06-03 2013-05-30 3.495 0 +0
2013-05-31 2013-05-29 3.519 0 +0
2013-05-30 2013-05-28 3.543 0 +0
2013-05-29 2013-05-27 3.495 0 +0
2013-05-28 2013-05-24 3.579 0 +0
2013-05-27 2013-05-23 3.579 0 +0
2013-05-24 2013-05-22 3.579 0 +0
2013-05-23 2013-05-21 3.579 0 +0
2013-05-22 2013-05-20 3.579 0 +0
2013-05-21 2013-05-16 3.579 0 +0
2013-05-20 2013-05-15 3.603 0 +0
2013-05-16 2013-05-14 3.591 0 +0
2013-05-15 2013-05-13 3.675 0 +0
2013-05-14 2013-05-10 3.663 0 +0
2013-05-13 2013-05-09 3.651 0 +0
2013-05-10 2013-05-08 3.687 0 +0
2013-05-09 2013-05-07 3.639 0 +0
2013-05-08 2013-05-06 3.483 0 +0
2013-05-07 2013-05-03 3.399 0 +0
2013-05-06 2013-05-02 3.255 0 +0
2013-05-03 2013-04-30 3.267 0 +0
2013-05-02 2013-04-29 3.242 0 +0
2013-04-30 2013-04-26 3.387 0 +0
2013-04-29 2013-04-25 3.351 0 +0
2013-04-26 2013-04-24 3.387 0 +0
2013-04-25 2013-04-23 3.242 0 +0
2013-04-24 2013-04-22 3.255 0 +0
2013-04-23 2013-04-19 3.206 0 +0
2013-04-22 2013-04-18 3.158 0 -311,947
2013-03-22 2013-03-20 3.855 311,947 -29,977 0.01% 1,202,547
2013-03-21 2013-03-19 3.723 341,924 +29,977 0.01% 1,272,938
2013-03-19 2013-03-15 3.675 311,947 -199,846 0.01% 1,146,353
2013-03-18 2013-03-14 3.759 511,793 +209,838 0.02% 1,923,777
2013-03-11 2013-03-07 3.903 301,955 -241,480 0.01% 1,178,533
2013-03-08 2013-03-06 3.879 543,435 +241,480 0.02% 2,107,979
2013-03-07 2013-03-05 3.735 301,955 -235 0.01% 1,127,765
2013-03-05 2013-03-01 3.843 302,190 -189,854 0.01% 1,161,305
2013-02-28 2013-02-26 3.543 492,044 +53,292 0.02% 1,743,179
2013-02-20 2013-02-18 3.999 438,752 -49,961 0.02% 1,754,605
2013-02-19 2013-02-15 3.915 488,713 -134,896 0.02% 1,913,320
2013-02-14 2013-02-07 3.891 623,609 +346,399 0.03% 2,426,462
2013-02-08 2013-02-06 3.927 277,210 -132,064 0.01% 1,088,611
2013-02-07 2013-02-05 3.879 409,274 +48,795 0.02% 1,587,569
2013-02-06 2013-02-04 3.915 360,479 +54,958 0.01% 1,411,281
2013-02-05 2013-02-01 3.795 305,521 -24,148 0.01% 1,159,429
2013-02-04 2013-01-31 3.855 329,669 -193,184 0.01% 1,270,864
2013-01-31 2013-01-29 3.867 522,853 -582,884 0.02% 2,021,862
2013-01-30 2013-01-28 3.891 1,105,737 -166,538 0.04% 4,302,421
2013-01-29 2013-01-25 3.867 1,272,275 -124,904 0.05% 4,919,862
2013-01-28 2013-01-24 3.939 1,397,179 +28,311 0.06% 5,503,538
2013-01-24 2013-01-22 4.143 1,368,868 +166,539 0.06% 5,671,484
2013-01-22 2013-01-18 4.203 1,202,329 -99,923 0.05% 5,053,676
2013-01-21 2013-01-17 4.131 1,302,252 +582,883 0.05% 5,379,842
2013-01-18 2013-01-16 4.203 719,369 +166,539 0.03% 3,023,680
2013-01-17 2013-01-15 4.323 552,830 -832,691 0.02% 2,390,068
2013-01-16 2013-01-14 4.491 1,385,521 -249,808 0.06% 6,223,014
2013-01-15 2013-01-11 4.576 1,635,329 -499,614 0.07% 7,482,491
2013-01-14 2013-01-10 4.503 2,134,943 +616,191 0.09% 9,614,653
2013-01-11 2013-01-09 4.311 1,518,752 -476,299 0.06% 6,547,830
2013-01-10 2013-01-08 4.323 1,995,051 -499,615 0.08% 8,625,267
2013-01-09 2013-01-07 4.407 2,494,666 +517,934 0.10% 10,994,982
2013-01-08 2013-01-04 4.263 1,976,732 -111,581 0.08% 8,427,373
2013-01-07 2013-01-03 4.203 2,088,313 +434,665 0.08% 8,777,679
2013-01-03 2012-12-31 3.975 1,653,648 +83,269 0.07% 6,573,356
2012-12-28 2012-12-24 4.047 1,570,379 -571,226 0.06% 6,355,511
2012-12-21 2012-12-19 4.179 2,141,605 +166,538 0.09% 8,950,240
2012-12-20 2012-12-18 4.119 1,975,067 +41,635 0.08% 8,135,646
2012-12-19 2012-12-17 3.987 1,933,432 +83,269 0.08% 7,708,734
2012-12-18 2012-12-14 4.071 1,850,163 -48,296 0.07% 7,532,268
2012-12-17 2012-12-13 3.987 1,898,459 -83,269 0.08% 7,569,294
2012-12-14 2012-12-12 3.987 1,981,728 +166,538 0.08% 7,901,294
2012-12-13 2012-12-11 3.927 1,815,190 -492,953 0.07% 7,128,299
2012-12-12 2012-12-10 3.963 2,308,143 +151,550 0.09% 9,147,296
2012-12-11 2012-12-07 3.759 2,156,593 -84,935 0.09% 8,106,411
2012-12-10 2012-12-06 3.735 2,241,528 +41,635 0.09% 8,371,834
2012-12-05 2012-12-03 3.675 2,199,893 -191,519 0.09% 8,084,237
2012-12-03 2012-11-29 3.663 2,391,412 +38,304 0.10% 8,759,318
2012-11-30 2012-11-28 3.723 2,353,108 +21,649 0.10% 8,760,313
2012-11-29 2012-11-27 3.723 2,331,459 +23,316 0.09% 8,679,717
2012-11-27 2012-11-23 3.831 2,308,143 -134,896 0.09% 8,842,386
2012-11-26 2012-11-22 3.759 2,443,039 +69,946 0.10% 9,183,132
2012-11-23 2012-11-21 3.639 2,373,093 -204,842 0.10% 8,635,221
2012-11-22 2012-11-20 3.771 2,577,935 -11,658 0.10% 9,721,151
2012-11-21 2012-11-19 3.831 2,589,593 +166,538 0.10% 9,920,607
2012-11-19 2012-11-15 3.627 2,423,055 -18,319 0.10% 8,787,924
2012-11-13 2012-11-09 3.759 2,441,374 -136,561 0.10% 9,176,873
2012-11-09 2012-11-07 3.939 2,577,935 +83,269 0.10% 10,154,578
2012-11-08 2012-11-06 3.831 2,494,666 +58,288 0.10% 9,556,947
2012-11-07 2012-11-05 3.831 2,436,378 +98,388 0.10% 9,333,648
2012-11-06 2012-11-02 3.867 2,337,990 +108,120 0.09% 9,040,961
2012-11-05 2012-11-01 3.867 2,229,870 +124,903 0.09% 8,622,863
2012-11-02 2012-10-31 3.783 2,104,967 +341,404 0.09% 7,962,912
2012-10-30 2012-10-26 3.855 1,763,563 -139,892 0.07% 6,798,484
2012-10-29 2012-10-25 3.963 1,903,455 +116,576 0.08% 7,543,495
2012-10-26 2012-10-24 4.203 1,786,879 -178,195 0.07% 7,510,680
2012-10-25 2012-10-22 4.107 1,965,074 -304,765 0.08% 8,070,884
2012-10-24 2012-10-19 3.975 2,269,839 -199,846 0.09% 9,022,754
2012-10-18 2012-10-16 3.711 2,469,685 +14,988 0.10% 9,164,655
2012-10-17 2012-10-15 3.567 2,454,697 -124,903 0.10% 8,755,287
2012-10-16 2012-10-12 3.411 2,579,600 -159,877 0.10% 8,798,057
2012-10-15 2012-10-11 3.423 2,739,477 +83,269 0.11% 9,376,237
2012-10-05 2012-10-03 3.146 2,656,208 +43,300 0.11% 8,357,559
2012-10-04 2012-09-28 3.315 2,612,908 +236,484 0.11% 8,660,626
2012-10-03 2012-09-27 3.351 2,376,424 -1,835,251 0.10% 7,962,404
2012-09-27 2012-09-25 3.603 4,211,675 +166,538 0.17% 15,173,724
2012-09-26 2012-09-24 3.615 4,045,137 +1,835,251 0.16% 14,622,304
2012-09-24 2012-09-20 3.771 2,209,886 +249,808 0.09% 8,333,273
2012-09-18 2012-09-14 3.963 1,960,078 -291,442 0.08% 7,767,895
2012-09-13 2012-09-11 3.831 2,251,520 +78,273 0.09% 8,625,466
2012-09-12 2012-09-10 3.939 2,173,247 -3,194,203 0.09% 8,560,497
2012-09-11 2012-09-07 3.915 5,367,450 +949,268 0.22% 21,013,659
2012-09-07 2012-09-05 3.663 4,418,182 -249,808 0.18% 16,183,018
2012-09-06 2012-09-04 3.663 4,667,990 +96,592 0.19% 17,098,020
2012-09-04 2012-08-31 3.735 4,571,398 +1,988,467 0.18% 17,073,615
2012-09-03 2012-08-30 3.687 2,582,931 +216,499 0.10% 9,522,857
2012-08-28 2012-08-24 3.819 2,366,432 +201,928 0.10% 9,037,269
2012-08-27 2012-08-23 3.939 2,164,504 -166,538 0.09% 8,526,058
2012-08-24 2012-08-22 3.843 2,331,042 +208,173 0.09% 8,958,105
2012-08-22 2012-08-20 3.891 2,122,869 +113,246 0.09% 8,260,080
2012-08-21 2012-08-17 3.915 2,009,623 -149,885 0.08% 7,867,708
2012-08-20 2012-08-16 3.963 2,159,508 -199,846 0.09% 8,558,247
2012-08-15 2012-08-13 3.879 2,359,354 +249,808 0.10% 9,151,909
2012-08-14 2012-08-10 3.927 2,109,546 -2,449,778 0.09% 8,284,243
2012-08-13 2012-08-09 3.999 4,559,324 -3,722,129 0.18% 18,233,110
2012-08-10 2012-08-08 4.083 8,281,453 +5,980,388 0.33% 33,814,388
2012-08-09 2012-08-07 3.903 2,301,065 -316,423 0.09% 8,981,075
2012-08-08 2012-08-06 3.735 2,617,488 -191,519 0.11% 9,775,999
2012-08-07 2012-08-03 3.615 2,809,007 -199,846 0.11% 10,153,958
2012-08-03 2012-08-01 3.603 3,008,853 -224,826 0.12% 10,840,225
2012-08-01 2012-07-30 3.423 3,233,679 -3,540,603 0.13% 11,067,712
2012-07-31 2012-07-27 3.279 6,774,282 +1,502,175 0.27% 22,209,664
2012-07-24 2012-07-20 3.351 5,272,107 -199,846 0.21% 17,664,628
2012-07-19 2012-07-17 3.327 5,471,953 -5,705 0.22% 18,202,800
2012-07-17 2012-07-13 3.315 5,477,658 +2,516,393 0.22% 18,155,995
2012-07-13 2012-07-11 3.675 2,961,265 +119,907 0.12% 10,882,151
2012-07-11 2012-07-09 3.699 2,841,358 +166,538 0.11% 10,509,759
2012-07-10 2012-07-06 3.807 2,674,820 -179,861 0.11% 10,182,863
2012-07-06 2012-07-04 3.759 2,854,681 +1,666 0.12% 10,730,451
2012-07-05 2012-07-03 3.795 2,853,015 -191,519 0.12% 10,826,977
2012-07-03 2012-06-28 3.663 3,044,534 +366,384 0.12% 11,151,588
2012-06-29 2012-06-27 3.783 2,678,150 -79,939 0.11% 10,131,215
2012-06-28 2012-06-26 3.819 2,758,089 -441,518 0.11% 10,532,985
2012-06-27 2012-06-25 3.855 3,199,607 -396,361 0.13% 12,334,392
2012-06-26 2012-06-22 3.855 3,595,968 -748,501 0.15% 13,862,352
2012-06-25 2012-06-21 3.843 4,344,469 +426,338 0.18% 16,695,628
2012-06-22 2012-06-20 3.999 3,918,131 +1,285,867 0.16% 15,668,927
2012-06-21 2012-06-19 4.023 2,632,264 +44,965 0.11% 10,589,862
2012-06-20 2012-06-18 4.011 2,587,299 -1,032,537 0.10% 10,377,892
2012-06-19 2012-06-15 3.843 3,619,836 -124,903 0.15% 13,910,891
2012-06-18 2012-06-14 3.783 3,744,739 -517,900 0.15% 14,166,031
2012-06-15 2012-06-13 3.891 4,262,639 +887,649 0.17% 16,585,922
2012-06-14 2012-06-12 3.831 3,374,990 +19,984 0.14% 12,929,426
2012-06-13 2012-06-11 3.927 3,355,006 -4,155,128 0.14% 13,175,197
2012-06-12 2012-06-08 3.915 7,510,134 +3,988,590 0.30% 29,402,303
2012-06-11 2012-06-07 3.843 3,521,544 -358,057 0.14% 13,533,158
2012-06-08 2012-06-06 3.747 3,879,601 +166,538 0.16% 14,536,429
2012-06-06 2012-06-04 3.807 3,713,063 +566,230 0.15% 14,135,385
2012-06-05 2012-06-01 4.083 3,146,833 +133,231 0.13% 12,848,981
2012-06-04 2012-05-31 4.191 3,013,602 -16,654 0.12% 12,630,699
2012-06-01 2012-05-30 4.367 3,030,256 -299,769 0.12% 13,233,272
2012-05-31 2012-05-29 4.182 3,330,025 -462,940 0.13% 13,926,175
2012-05-29 2012-05-25 3.948 3,792,965 -2,965,234 0.16% 14,973,160
2012-05-28 2012-05-24 3.886 6,758,199 -4,448,221 0.28% 26,261,902
2012-05-25 2012-05-23 3.923 11,206,420 +3,279,312 0.47% 43,962,123
2012-05-24 2012-05-22 4.120 7,927,108 -2,963,613 0.33% 32,662,234
2012-05-22 2012-05-18 4.034 10,890,721 +421,520 0.45% 43,932,815
2012-05-18 2012-05-16 4.244 10,469,201 +2,347,545 0.43% 44,427,986
2012-05-16 2012-05-14 4.367 8,121,656 -170,229 0.34% 35,467,657
2012-05-15 2012-05-11 4.305 8,291,885 +5,019,336 0.34% 35,699,599
2012-05-14 2012-05-10 4.626 3,272,549 +48,637 0.14% 15,139,170
2012-05-11 2012-05-09 4.638 3,223,912 +389,096 0.13% 14,953,941
2012-05-10 2012-05-08 4.762 2,834,816 +697,130 0.12% 13,498,852
2012-05-09 2012-05-07 4.712 2,137,686 +364,777 0.09% 10,073,767
2012-05-08 2012-05-04 4.873 1,772,909 +154,017 0.07% 8,639,094
2012-05-07 2012-05-03 4.947 1,618,892 +8,107 0.07% 8,008,421
2012-05-04 2012-05-02 4.910 1,610,785 -306,413 0.07% 7,908,703
2012-05-02 2012-04-27 4.860 1,917,198 +64,849 0.08% 9,318,539
2012-04-27 2012-04-25 4.972 1,852,349 +8,106 0.08% 9,209,001
2012-04-26 2012-04-24 4.922 1,844,243 +98,895 0.08% 9,077,697
2012-04-25 2012-04-23 5.021 1,745,348 +240,346 0.07% 8,763,167
2012-04-20 2012-04-18 5.132 1,505,002 -359,913 0.06% 7,723,516
2012-04-19 2012-04-17 5.046 1,864,915 +56,743 0.08% 9,409,510
2012-04-18 2012-04-16 5.058 1,808,172 +61,607 0.08% 9,145,517
2012-04-17 2012-04-13 5.144 1,746,565 -173,472 0.07% 8,984,739
2012-04-16 2012-04-12 5.033 1,920,037 -384,232 0.08% 9,663,944
2012-04-13 2012-04-11 4.860 2,304,269 -171,851 0.10% 11,199,897
2012-04-12 2012-04-10 4.749 2,476,120 +137,805 0.10% 11,760,264
2012-04-11 2012-04-05 4.860 2,338,315 +105,380 0.10% 11,365,378
2012-04-10 2012-04-03 4.898 2,232,935 -372,884 0.09% 10,935,817
2012-04-03 2012-03-30 4.873 2,605,819 -218,866 0.11% 12,697,727
2012-04-02 2012-03-29 4.996 2,824,685 +567,431 0.12% 14,112,686
2012-03-29 2012-03-27 5.046 2,257,254 -567,431 0.09% 11,389,073
2012-03-28 2012-03-26 4.873 2,824,685 -311,277 0.12% 13,764,225
2012-03-27 2012-03-23 4.762 3,135,962 -81,061 0.13% 14,932,851
2012-03-26 2012-03-22 4.774 3,217,023 +175,093 0.13% 15,358,534
2012-03-23 2012-03-21 4.836 3,041,930 +552,840 0.13% 14,710,246
2012-03-21 2012-03-19 4.922 2,489,090 +288,580 0.10% 12,251,750
2012-03-20 2012-03-16 5.058 2,200,510 +1,350,486 0.09% 11,129,915
2012-03-19 2012-03-15 5.058 850,024 +48,637 0.04% 4,299,319
2012-03-16 2012-03-14 5.268 801,387 +48,637 0.03% 4,221,384
2012-03-15 2012-03-13 5.354 752,750 -202,654 0.03% 4,030,186
2012-03-14 2012-03-12 5.477 955,404 -1,134,863 0.04% 5,233,047
2012-03-13 2012-03-09 5.095 2,090,267 -32,424 0.09% 10,649,678
2012-03-12 2012-03-08 5.033 2,122,691 -24,319 0.09% 10,683,944
2012-03-09 2012-03-07 5.021 2,147,010 +48,637 0.09% 10,779,860
2012-03-08 2012-03-06 5.107 2,098,373 +366,399 0.09% 10,716,863
2012-03-07 2012-03-05 5.107 1,731,974 +14,591 0.07% 8,845,581
2012-03-06 2012-03-02 5.132 1,717,383 +619,311 0.07% 8,813,434
2012-03-02 2012-02-29 5.169 1,098,072 -811 0.05% 5,675,831
2012-03-01 2012-02-28 5.268 1,098,883 -121,592 0.05% 5,788,472
2012-02-28 2012-02-24 5.243 1,220,475 -81,062 0.05% 6,398,858
2012-02-27 2012-02-23 5.218 1,301,537 -121,592 0.05% 6,791,747
2012-02-24 2012-02-22 5.144 1,423,129 -2,207,795 0.06% 7,320,908
2012-02-22 2012-02-20 5.095 3,630,924 -8,106 0.15% 18,499,153
2012-02-21 2012-02-17 5.292 3,639,030 -3,565,902 0.15% 19,258,727
2012-02-20 2012-02-16 5.083 7,204,932 +4,613,704 0.30% 36,619,444
2012-02-17 2012-02-15 4.947 2,591,228 +830,072 0.11% 12,818,424
2012-02-13 2012-02-09 4.910 1,761,156 -342,081 0.07% 8,647,002
2012-02-09 2012-02-07 4.577 2,103,237 +85,926 0.09% 9,626,020
2012-02-07 2012-02-03 4.614 2,017,311 +27,561 0.08% 9,307,415
2012-02-03 2012-02-01 4.614 1,989,750 -202,654 0.08% 9,180,255
2012-02-02 2012-01-31 4.392 2,192,404 -85,926 0.09% 9,628,424
2012-02-01 2012-01-30 4.712 2,278,330 +729,555 0.09% 10,736,547
2012-01-31 2012-01-27 5.021 1,548,775 +96,058 0.06% 7,776,199
2012-01-30 2012-01-26 5.181 1,452,717 -121,592 0.06% 7,526,879
2012-01-26 2012-01-19 5.157 1,574,309 -325,058 0.07% 8,118,035
2012-01-20 2012-01-18 4.935 1,899,367 -577,969 0.08% 9,372,458
2012-01-17 2012-01-13 4.651 2,477,336 -40,125 0.10% 11,521,550
2012-01-13 2012-01-11 4.638 2,517,461 +162,123 0.10% 11,677,106
2012-01-11 2012-01-09 4.786 2,355,338 -94,032 0.10% 11,273,781
2012-01-05 2012-01-03 4.453 2,449,370 -81,061 0.10% 10,908,028
2012-01-04 2011-12-30 4.429 2,530,431 -35,667 0.11% 11,206,593
2012-01-03 2011-12-29 4.404 2,566,098 -40,531 0.11% 11,301,240
2011-12-23 2011-12-21 4.416 2,606,629 -162,124 0.11% 11,511,897
2011-12-21 2011-12-19 4.318 2,768,753 +16,213 0.11% 11,954,651
2011-12-20 2011-12-16 4.330 2,752,540 -102,948 0.11% 11,918,604
2011-12-15 2011-12-13 4.120 2,855,488 -2,675,034 0.12% 11,765,529
2011-12-13 2011-12-09 4.219 5,530,522 +17,833 0.23% 23,333,338
2011-12-09 2011-12-07 4.318 5,512,689 +2,796,627 0.23% 23,802,150
2011-12-06 2011-12-02 4.355 2,716,062 -44,584 0.11% 11,827,665
2011-12-02 2011-11-30 4.157 2,760,646 +243,185 0.11% 11,476,918
2011-11-30 2011-11-28 3.972 2,517,461 +12,969 0.10% 10,000,075
2011-11-25 2011-11-23 3.935 2,504,492 -243,185 0.10% 9,855,870
2011-11-24 2011-11-22 4.096 2,747,677 +81,062 0.11% 11,253,520
2011-11-23 2011-11-21 4.170 2,666,615 +81,062 0.11% 11,118,896
2011-11-22 2011-11-18 4.330 2,585,553 +101,327 0.11% 11,195,544
2011-11-21 2011-11-17 4.503 2,484,226 +316,140 0.10% 11,185,840
2011-11-16 2011-11-14 4.626 2,168,086 -81,061 0.09% 10,029,803
2011-11-14 2011-11-10 4.441 2,249,147 +89,167 0.09% 9,988,608
2011-11-09 2011-11-07 4.675 2,159,980 +121,593 0.09% 10,098,889
2011-11-08 2011-11-04 4.737 2,038,387 -85,115 0.08% 9,656,117
2011-11-07 2011-11-03 4.577 2,123,502 -445,839 0.09% 9,718,768
2011-10-28 2011-10-26 4.231 2,569,341 -64,849 0.11% 10,871,776
2011-10-25 2011-10-21 3.738 2,634,190 -44,584 0.11% 9,846,330
2011-10-20 2011-10-18 3.763 2,678,774 +81,062 0.11% 10,079,072
2011-10-13 2011-10-11 3.750 2,597,712 -139,427 0.11% 9,742,025
2011-10-11 2011-10-07 3.639 2,737,139 -40,125 0.11% 9,961,013
2011-10-10 2011-10-06 3.578 2,777,264 -162,123 0.12% 9,935,731
2011-10-07 2011-10-04 3.220 2,939,387 -79,441 0.12% 9,464,157
2011-10-06 2011-10-03 3.392 3,018,828 +162,124 0.13% 10,241,315
2011-10-04 2011-09-30 3.738 2,856,704 +38,909 0.12% 10,678,064
2011-09-27 2011-09-23 3.541 2,817,795 -40,125 0.12% 9,976,448
2011-09-26 2011-09-22 3.553 2,857,920 +105,380 0.12% 10,153,767
2011-09-22 2011-09-20 3.442 2,752,540 +162,123 0.11% 9,473,762
2011-09-20 2011-09-16 3.676 2,590,417 -202,654 0.11% 9,522,930
2011-09-16 2011-09-14 3.578 2,793,071 +162,123 0.12% 9,992,280
2011-09-15 2011-09-12 3.713 2,630,948 +162,124 0.11% 9,769,299
2011-09-14 2011-09-09 3.948 2,468,824 -44,584 0.10% 9,745,963
2011-09-07 2011-09-05 3.935 2,513,408 +210,760 0.10% 9,890,957
2011-09-02 2011-08-31 4.404 2,302,648 -3,243 0.10% 10,140,991
2011-08-30 2011-08-26 4.305 2,305,891 -85,114 0.10% 9,927,705
2011-08-29 2011-08-25 4.404 2,391,005 -89,168 0.10% 10,530,121
2011-08-24 2011-08-22 3.824 2,480,173 +85,925 0.10% 9,484,803
2011-08-23 2011-08-19 3.911 2,394,248 +34,046 0.10% 9,362,957
2011-08-18 2011-08-16 4.330 2,360,202 -79,440 0.10% 10,219,766
2011-08-17 2011-08-15 4.355 2,439,642 -81,062 0.10% 10,623,936
2011-08-16 2011-08-12 4.182 2,520,704 +170,635 0.10% 10,541,592
2011-08-15 2011-08-11 4.281 2,350,069 +162,123 0.10% 10,059,925
2011-08-12 2011-08-10 4.367 2,187,946 +81,062 0.09% 9,554,864
2011-08-11 2011-08-09 4.342 2,106,884 +324,246 0.09% 9,148,880
2011-08-10 2011-08-08 4.663 1,782,638 +29,182 0.07% 8,312,652
2011-08-09 2011-08-05 4.749 1,753,456 -14,591 0.07% 8,327,991
2011-08-08 2011-08-04 4.823 1,768,047 +103,759 0.07% 8,528,157
2011-08-05 2011-08-03 4.885 1,664,288 +81,062 0.07% 8,130,333
2011-08-04 2011-08-02 5.009 1,583,226 -17,834 0.07% 7,929,642
2011-08-03 2011-08-01 5.095 1,601,060 -30,803 0.07% 8,157,222
2011-08-02 2011-07-29 5.107 1,631,863 -37,896 0.07% 8,334,291
2011-08-01 2011-07-28 5.169 1,669,759 -199,412 0.07% 8,630,828
2011-07-29 2011-07-27 5.033 1,869,171 -35,667 0.08% 9,407,925
2011-07-28 2011-07-26 4.959 1,904,838 -68,092 0.08% 9,446,452
2011-07-27 2011-07-25 4.823 1,972,930 +1,621 0.08% 9,516,409
2011-07-26 2011-07-22 4.885 1,971,309 -96,406 0.08% 9,630,183
2011-07-25 2011-07-21 4.811 2,067,715 -107,002 0.09% 9,948,095
2011-07-21 2011-07-19 4.688 2,174,717 +121,593 0.09% 10,194,619
2011-07-19 2011-07-15 4.823 2,053,124 -35,667 0.09% 9,903,223
2011-07-18 2011-07-14 4.811 2,088,791 +56,743 0.09% 10,049,495
2011-07-15 2011-07-13 4.823 2,032,048 -58,365 0.08% 9,801,564
2011-07-12 2011-07-08 4.959 2,090,413 +14,592 0.09% 10,366,754
2011-07-11 2011-07-07 4.947 2,075,821 +81,061 0.09% 10,268,782
2011-07-08 2011-07-06 5.046 1,994,760 +32,425 0.08% 10,064,648
2011-07-07 2011-07-05 5.095 1,962,335 +71 0.08% 9,997,878
2011-07-06 2011-07-04 5.157 1,962,264 -62,145 0.08% 10,118,552
2011-07-05 2011-06-30 5.070 2,024,409 +741 0.08% 10,264,191
2011-07-04 2011-06-29 5.120 2,023,668 -5,160,765 0.08% 10,360,292
2011-06-30 2011-06-28 5.120 7,184,433 -1,770,076 0.30% 36,781,144
2011-06-29 2011-06-27 5.058 8,954,509 -2,613,427 0.37% 45,290,830
2011-06-28 2011-06-24 5.009 11,567,936 -393,960 0.48% 57,938,407
2011-06-27 2011-06-23 4.984 11,961,896 +2,449,683 0.50% 59,616,439
2011-06-24 2011-06-22 5.009 9,512,213 -1,772,008 0.39% 47,642,248
2011-06-23 2011-06-21 4.972 11,284,221 -536,628 0.47% 56,099,795
2011-06-22 2011-06-20 4.959 11,820,849 +1,272,668 0.49% 58,621,829
2011-06-21 2011-06-17 5.021 10,548,181 -1,089,468 0.44% 52,961,055
2011-06-20 2011-06-16 4.922 11,637,649 +1,647,172 0.48% 57,282,609
2011-06-17 2011-06-15 5.009 9,990,477 -2,188,664 0.41% 50,037,649
2011-06-16 2011-06-14 4.873 12,179,141 -236,700 0.51% 59,346,949
2011-06-15 2011-06-13 4.848 12,415,841 -729,555 0.52% 60,194,018
2011-06-14 2011-06-10 4.774 13,145,396 +486,370 0.55% 62,758,027
2011-06-13 2011-06-09 4.811 12,659,026 +453,945 0.53% 60,904,522
2011-06-10 2011-06-08 4.848 12,205,081 +1,459,110 0.51% 59,172,219
2011-06-09 2011-06-07 4.910 10,745,971 -325,868 0.45% 52,761,044
2011-06-08 2011-06-03 4.885 11,071,839 +276,825 0.46% 54,087,834
2011-06-07 2011-06-02 4.922 10,795,014 +980,846 0.45% 53,135,008
2011-06-03 2011-06-01 4.972 9,814,168 +473,400 0.41% 48,791,388
2011-06-02 2011-05-31 5.021 9,340,768 +225,352 0.39% 46,898,790
2011-06-01 2011-05-30 5.009 9,115,416 +243,184 0.38% 45,654,876
2011-05-31 2011-05-27 4.972 8,872,232 +1,089,469 0.37% 44,108,529
2011-05-30 2011-05-26 5.046 7,782,763 +296,685 0.32% 39,268,269
2011-05-27 2011-05-25 5.070 7,486,078 +145,911 0.31% 37,956,033
2011-05-26 2011-05-24 5.144 7,340,167 +834,935 0.30% 37,759,535
2011-05-25 2011-05-23 5.169 6,505,232 -119,971 0.27% 33,624,935
2011-05-24 2011-05-20 5.255 6,625,203 +631,673 0.27% 34,817,167
2011-05-20 2011-05-18 5.329 5,993,530 -810,617 0.25% 31,941,189
2011-05-19 2011-05-17 5.255 6,804,147 -648,493 0.28% 35,757,564
2011-05-18 2011-05-16 5.206 7,452,640 -567,431 0.31% 38,797,812
2011-05-17 2011-05-13 5.107 8,020,071 -85,925 0.33% 40,960,306
2011-05-16 2011-05-12 5.144 8,105,996 +1,057,043 0.34% 41,699,139
2011-05-13 2011-05-11 5.218 7,048,953 -226,972 0.29% 36,783,210
2011-05-12 2011-05-09 5.218 7,275,925 -1,347,245 0.30% 37,967,607
2011-05-11 2011-05-06 5.107 8,623,170 -146,113 0.36% 44,040,469
2011-05-09 2011-05-05 5.070 8,769,283 -1,021,377 0.36% 44,462,159
2011-05-06 2011-05-04 5.009 9,790,660 -1,945,479 0.41% 49,036,859
2011-05-05 2011-05-03 4.786 11,736,139 +295,064 0.49% 56,174,810
2011-05-04 2011-04-29 4.762 11,441,075 +1,425,064 0.47% 54,480,211
2011-05-03 2011-04-28 4.910 10,016,011 +166,987 0.42% 49,177,054
2011-04-29 2011-04-27 4.972 9,849,024 +243,185 0.41% 48,964,676
2011-04-28 2011-04-26 4.972 9,605,839 +659,639 0.40% 47,755,675
2011-04-27 2011-04-21 5.058 8,946,200 +924,102 0.37% 45,248,804
2011-04-26 2011-04-20 5.231 8,022,098 +1,040,832 0.33% 41,960,288
2011-04-21 2011-04-19 5.255 6,981,266 +1,721,749 0.29% 36,688,371
2011-04-20 2011-04-18 5.304 5,259,517 -21,076 0.22% 27,894,870
2011-04-19 2011-04-15 5.316 5,280,593 +1,235,164 0.22% 28,073,017
2011-04-18 2011-04-14 5.417 4,045,429 -49,332 0.17% 21,913,305
2011-04-15 2011-04-13 5.392 4,094,761 +2,460,217 0.17% 22,077,601
2011-04-14 2011-04-12 5.404 1,634,544 -47,740 0.07% 8,833,465
2011-04-13 2011-04-11 5.467 1,682,284 +31,827 0.07% 9,197,178
2011-04-12 2011-04-08 5.555 1,650,457 -30,634 0.07% 9,168,378
2011-04-11 2011-04-07 5.530 1,681,091 +238,702 0.07% 9,296,296
2011-04-06 2011-04-01 4.977 1,442,389 -66,837 0.06% 7,178,664
2011-04-04 2011-03-31 4.889 1,509,226 +300,764 0.06% 7,378,531
2011-03-30 2011-03-28 4.851 1,208,462 +127,308 0.05% 5,862,547
2011-03-29 2011-03-25 5.191 1,081,154 -30,633 0.05% 5,611,819
2011-03-24 2011-03-22 5.203 1,111,787 +25,461 0.05% 5,784,795
2011-03-23 2011-03-21 5.191 1,086,326 -151,973 0.05% 5,638,665
2011-03-22 2011-03-18 4.814 1,238,299 -63,654 0.05% 5,960,605
2011-03-21 2011-03-17 4.437 1,301,953 -4,774 0.06% 5,776,118
2011-03-18 2011-03-16 5.077 1,306,727 -159,134 0.06% 6,634,868
2011-03-17 2011-03-15 4.826 1,465,861 +119,350 0.06% 7,074,407
2011-03-16 2011-03-14 5.241 1,346,511 +159,135 0.06% 7,056,868
2011-03-15 2011-03-11 5.605 1,187,376 +33,816 0.05% 6,655,630
2011-03-14 2011-03-10 5.718 1,153,560 +230,745 0.05% 6,596,561
2011-03-11 2011-03-09 6.058 922,815 -71,611 0.04% 5,590,205
2011-03-09 2011-03-07 5.957 994,426 +79,567 0.04% 5,924,024
2011-03-08 2011-03-04 5.869 914,859 -19,096 0.04% 5,369,540
2011-03-04 2011-03-02 5.643 933,955 -1,670,911 0.04% 5,270,336
2011-03-01 2011-02-25 5.605 2,604,866 -21,881 0.11% 14,601,124
2011-02-28 2011-02-24 5.568 2,626,747 +23,871 0.11% 14,624,735
2011-02-25 2011-02-23 5.769 2,602,876 +31,826 0.11% 15,015,237
2011-02-24 2011-02-22 5.894 2,571,050 +55,697 0.11% 15,154,772
2011-02-22 2011-02-18 6.196 2,515,353 -23,870 0.11% 15,585,182
2011-02-16 2011-02-14 6.008 2,539,223 -95,480 0.11% 15,254,387
2011-02-14 2011-02-10 5.731 2,634,703 +47,740 0.11% 15,099,499
2011-02-11 2011-02-09 5.832 2,586,963 -39,784 0.11% 15,086,004
2011-02-10 2011-02-08 5.693 2,626,747 +39,784 0.11% 14,954,864
2011-02-09 2011-02-07 5.832 2,586,963 +35,010 0.11% 15,086,004
2011-02-08 2011-02-02 6.008 2,551,953 +47,740 0.11% 15,330,863
2011-02-07 2011-01-31 5.894 2,504,213 +31,827 0.11% 14,760,808
2011-02-01 2011-01-28 6.158 2,472,386 +240,293 0.10% 15,225,739
2011-01-31 2011-01-27 6.158 2,232,093 -231,063 0.09% 13,745,938
2011-01-28 2011-01-26 5.907 2,463,156 -7,957 0.10% 14,549,759
2011-01-27 2011-01-25 5.718 2,471,113 +323,043 0.10% 14,130,907
2011-01-25 2011-01-21 6.171 2,148,070 +190,961 0.09% 13,255,495
2011-01-21 2011-01-19 6.586 1,957,109 -1,488,527 0.08% 12,888,795
2011-01-14 2011-01-12 6.686 3,445,636 -128,899 0.15% 23,038,121
2011-01-13 2011-01-11 6.686 3,574,535 -666,773 0.15% 23,899,962
2011-01-12 2011-01-10 6.586 4,241,308 +795,672 0.18% 27,931,685
2011-01-03 2010-12-29 6.234 3,445,636 -485,360 0.15% 21,479,151
2010-12-30 2010-12-28 6.209 3,930,996 -485,360 0.17% 24,405,942
2010-12-29 2010-12-24 6.397 4,416,356 -970,719 0.19% 28,251,915
2010-12-28 2010-12-22 6.435 5,387,075 -556,971 0.23% 34,664,825
2010-12-21 2010-12-17 6.447 5,944,046 +105,029 0.25% 38,323,534
2010-12-16 2010-12-14 7.151 5,839,017 +332,591 0.25% 41,755,918
2010-12-15 2010-12-13 6.912 5,506,426 +404,201 0.23% 38,062,607
2010-12-10 2010-12-08 6.862 5,102,225 -795,672 0.22% 35,012,110
2010-12-08 2010-12-06 7.038 5,897,897 -1,790,261 0.25% 41,509,857
2010-12-07 2010-12-03 6.963 7,688,158 +1,371,738 0.33% 53,530,105
2010-12-06 2010-12-02 6.799 6,316,420 -821,133 0.27% 42,947,145
2010-12-03 2010-12-01 6.699 7,137,553 -539,466 0.30% 47,812,625
2010-12-02 2010-11-30 6.686 7,677,019 +1,779,122 0.32% 51,329,883
2010-11-26 2010-11-24 6.385 5,897,897 +1,488,527 0.25% 37,655,371
2010-11-23 2010-11-19 6.560 4,409,370 +238,702 0.19% 28,927,645
2010-11-19 2010-11-17 5.982 4,170,668 +510,821 0.18% 24,950,463
2010-11-18 2010-11-16 6.385 3,659,847 +937,302 0.15% 23,366,447
2010-11-17 2010-11-15 6.410 2,722,545 +63,653 0.12% 17,450,636
2010-11-16 2010-11-12 6.586 2,658,892 -545,831 0.11% 17,510,478
2010-11-11 2010-11-09 6.975 3,204,723 -537,874 0.14% 22,353,705
2010-11-10 2010-11-08 7.038 3,742,597 -1,091,661 0.16% 26,340,688
2010-11-09 2010-11-05 7.038 4,834,258 +1,737,747 0.20% 34,023,883
2010-11-05 2010-11-03 7.189 3,096,511 -1,158,498 0.13% 22,260,488
2010-11-04 2010-11-02 6.674 4,255,009 -1,051,878 0.18% 28,396,253
2010-11-03 2010-11-01 6.560 5,306,887 +17,504 0.22% 34,815,799
2010-11-02 2010-10-29 6.523 5,289,383 -1,113,145 0.22% 34,501,534
2010-11-01 2010-10-28 6.171 6,402,528 -367,600 0.27% 39,509,270
2010-10-27 2010-10-25 6.020 6,770,128 -424,889 0.29% 40,756,645
2010-10-26 2010-10-22 5.857 7,195,017 -342,139 0.30% 42,138,956
2010-10-25 2010-10-21 5.920 7,537,156 -55,697 0.32% 44,616,391
2010-10-22 2010-10-20 5.894 7,592,853 -119,350 0.32% 44,755,237
2010-10-21 2010-10-19 6.020 7,712,203 +1,314,449 0.33% 46,428,002
2010-10-20 2010-10-18 6.008 6,397,754 -241,884 0.27% 38,434,520
2010-10-19 2010-10-15 6.108 6,639,638 +798,855 0.28% 40,555,214
2010-10-18 2010-10-14 5.832 5,840,783 +1,454,488 0.25% 34,060,819
2010-10-15 2010-10-13 5.681 4,386,295 +752,705 0.19% 24,917,376
2010-10-14 2010-10-12 5.404 3,633,590 -3,819,626 0.15% 19,636,786
2010-10-12 2010-10-08 5.429 7,453,216 -253,024 0.32% 40,466,299
2010-10-11 2010-10-07 5.505 7,706,240 -20,687 0.33% 42,421,173
2010-10-08 2010-10-06 5.630 7,726,927 +318,268 0.33% 43,506,170
2010-10-07 2010-10-05 5.693 7,408,659 +338,957 0.31% 42,179,734
2010-10-06 2010-10-04 5.429 7,069,702 -582,906 0.30% 38,384,058
2010-10-05 2010-09-30 5.417 7,652,608 -295,989 0.32% 41,452,695
2010-10-04 2010-09-29 5.417 7,948,597 +1,177,120 0.34% 43,056,010
2010-09-30 2010-09-28 5.379 6,771,477 +1,002,546 0.29% 36,424,467
2010-09-29 2010-09-27 5.165 5,768,931 +4,691,361 0.24% 29,799,103
2010-09-28 2010-09-24 4.952 1,077,570 +795 0.05% 5,335,901
2010-09-27 2010-09-22 4.914 1,076,775 -397,836 0.05% 5,291,365
2010-09-20 2010-09-16 4.776 1,474,611 +985,516 0.06% 7,042,504
2010-09-16 2010-09-14 4.876 489,095 -235,519 0.02% 2,385,014
2010-09-15 2010-09-13 5.039 724,614 -139,242 0.03% 3,651,614
2010-09-14 2010-09-10 4.950 863,856 +190,149 0.04% 4,275,965
2010-09-13 2010-09-09 4.950 673,707 -1,938,965 0.03% 3,334,755
2010-09-10 2010-09-08 4.835 2,612,672 -2,767,762 0.11% 12,631,606
2010-09-09 2010-09-07 4.784 5,380,434 -145,766 0.23% 25,737,762
2010-09-08 2010-09-06 4.835 5,526,200 -1,841,312 0.24% 26,717,774
2010-09-07 2010-09-03 4.694 7,367,512 +2,499,544 0.32% 34,583,487
2010-09-06 2010-09-02 4.592 4,867,968 +1,217,325 0.21% 22,352,393
2010-09-03 2010-09-01 4.477 3,650,643 +875,349 0.16% 16,342,529
2010-09-02 2010-08-31 4.413 2,775,294 +234,552 0.12% 12,246,443
2010-08-31 2010-08-27 4.477 2,540,742 +312,736 0.11% 11,373,928
2010-08-27 2010-08-25 4.541 2,228,006 +1,698,157 0.10% 10,116,414
2010-08-25 2010-08-23 4.553 529,849 -195,460 0.02% 2,412,593
2010-08-24 2010-08-20 4.745 725,309 +156,368 0.03% 3,441,746
2010-08-18 2010-08-16 4.668 568,941 +156,368 0.02% 2,656,085
2010-08-17 2010-08-13 4.771 412,573 +156,369 0.02% 1,968,301
2010-08-16 2010-08-12 4.796 256,204 -390,921 0.01% 1,228,850
2010-08-13 2010-08-11 4.745 647,125 +586,381 0.03% 3,070,746
2010-08-11 2010-08-09 4.924 60,744 -1,021,084 0.00% 299,120
2010-08-10 2010-08-06 4.848 1,081,828 -150,700 0.05% 5,244,201
2010-08-09 2010-08-05 4.950 1,232,528 -36,942 0.05% 6,100,840
2010-08-05 2010-08-03 4.809 1,269,470 -1,035,156 0.05% 6,105,091
2010-08-04 2010-08-02 4.873 2,304,626 +48,474 0.10% 11,230,712
2010-08-03 2010-07-30 4.668 2,256,152 +211,097 0.10% 10,532,782
2010-07-30 2010-07-28 4.694 2,045,055 -1,776,342 0.09% 9,599,595
2010-07-29 2010-07-27 4.515 3,821,397 -62,547 0.16% 17,253,560
2010-07-28 2010-07-26 4.515 3,883,944 +308,045 0.17% 17,535,959
2010-07-27 2010-07-23 4.553 3,575,899 +401,866 0.15% 16,282,351
2010-07-26 2010-07-22 4.515 3,174,033 +390,920 0.14% 14,330,720
2010-07-23 2010-07-21 4.489 2,783,113 +664,565 0.12% 12,494,527
2010-07-19 2010-07-15 4.362 2,118,548 +1,294,727 0.09% 9,240,055
2010-07-15 2010-07-13 4.425 823,821 +101,640 0.04% 3,645,783
2010-07-14 2010-07-12 4.413 722,181 -239,244 0.03% 3,186,743
2010-07-12 2010-07-08 4.438 961,425 -48,474 0.04% 4,267,040
2010-07-09 2010-07-07 4.425 1,009,899 -117,276 0.04% 4,469,263
2010-07-06 2010-07-02 4.362 1,127,175 -917,880 0.05% 4,916,178
2010-07-05 2010-06-30 4.464 2,045,055 +996,064 0.09% 9,128,770
2010-07-02 2010-06-29 4.387 1,048,991 +234,552 0.05% 4,602,012
2010-06-30 2010-06-28 4.477 814,439 -140,731 0.04% 3,645,931
2010-06-29 2010-06-25 4.451 955,170 +117,276 0.04% 4,251,496
2010-06-25 2010-06-23 4.630 837,894 -140,731 0.04% 3,879,534
2010-06-24 2010-06-22 4.553 978,625 -78,184 0.04% 4,456,031
2010-06-21 2010-06-17 4.464 1,056,809 -140,731 0.05% 4,717,412
2010-06-17 2010-06-14 4.451 1,197,540 -298,663 0.05% 5,330,294
2010-06-14 2010-06-10 4.310 1,496,203 -117,276 0.06% 6,449,147
2010-06-11 2010-06-09 4.349 1,613,479 +156,368 0.07% 7,016,558
2010-06-10 2010-06-08 4.387 1,457,111 -156,368 0.06% 6,392,469
2010-06-09 2010-06-07 4.387 1,613,479 -78,184 0.07% 7,078,468
2010-06-08 2010-06-04 4.489 1,691,663 -2,106,122 0.07% 7,594,564
2010-06-04 2010-06-02 4.438 3,797,785 +860,806 0.16% 16,855,503
2010-06-03 2010-06-01 4.413 2,936,979 +1,386,985 0.13% 12,959,905
2010-06-02 2010-05-31 4.553 1,549,994 -781,840 0.07% 7,057,679
2010-06-01 2010-05-28 4.617 2,331,834 +68,020 0.10% 10,766,801
2010-05-31 2010-05-27 4.489 2,263,814 -12,510 0.10% 10,163,182
2010-05-28 2010-05-26 4.451 2,276,324 -14,620 0.10% 10,132,000
2010-05-26 2010-05-24 4.425 2,290,944 -234,552 0.10% 10,138,470
2010-05-25 2010-05-20 4.323 2,525,496 +114,148 0.11% 10,918,054
2010-05-24 2010-05-19 4.362 2,411,348 +211,097 0.10% 10,517,103
2010-05-20 2010-05-18 4.477 2,200,251 -312,736 0.09% 9,849,680
2010-05-19 2010-05-17 4.310 2,512,987 +303,354 0.11% 10,831,834
2010-05-17 2010-05-13 4.502 2,209,633 -106,330 0.10% 9,948,204
2010-05-14 2010-05-12 4.489 2,315,963 -125,876 0.10% 10,397,301
2010-05-12 2010-05-10 4.502 2,441,839 -614,527 0.11% 10,993,641
2010-05-11 2010-05-07 4.259 3,056,366 +390,920 0.13% 13,017,616
2010-05-10 2010-05-06 4.400 2,665,446 -32,837 0.11% 11,727,628
2010-05-07 2010-05-05 4.374 2,698,283 +136,040 0.12% 11,803,083
2010-05-06 2010-05-04 4.489 2,562,243 -54,729 0.11% 11,502,952
2010-05-05 2010-05-03 4.579 2,616,972 -1,634,620 0.11% 11,982,956
2010-05-03 2010-04-29 4.745 4,251,592 -10,946 0.18% 20,174,713
2010-04-30 2010-04-28 4.796 4,262,538 +1,189,961 0.18% 20,444,731
2010-04-29 2010-04-27 4.963 3,072,577 +392,985 0.13% 15,248,122
2010-04-28 2010-04-26 5.027 2,679,592 -31,274 0.12% 13,469,240
2010-04-26 2010-04-22 4.745 2,710,866 -547,288 0.12% 12,863,638
2010-04-22 2010-04-20 4.771 3,258,154 -29,710 0.14% 15,543,983
2010-04-21 2010-04-19 4.707 3,287,864 -265,826 0.14% 15,475,459
2010-04-20 2010-04-16 4.848 3,553,690 +390,920 0.15% 17,226,642
2010-04-19 2010-04-15 4.924 3,162,770 +337,755 0.14% 15,574,360
2010-04-16 2010-04-14 5.052 2,825,015 -234,552 0.12% 14,272,489
2010-04-15 2010-04-13 5.116 3,059,567 +16,495 0.13% 15,653,153
2010-04-14 2010-04-12 4.886 3,043,072 -400,302 0.13% 14,868,168
2010-04-13 2010-04-09 5.039 3,443,374 -54,729 0.15% 17,352,509
2010-04-12 2010-04-08 5.014 3,498,103 +9,382 0.15% 17,538,826
2010-04-09 2010-04-07 5.039 3,488,721 -140,731 0.15% 17,581,030
2010-04-08 2010-04-01 5.001 3,629,452 +98,512 0.16% 18,150,963
2010-04-07 2010-03-31 4.835 3,530,940 +83,888 0.15% 17,071,198
2010-04-01 2010-03-30 4.835 3,447,052 -629,613 0.15% 16,665,621
2010-03-31 2010-03-29 4.796 4,076,665 -17,200 0.18% 19,553,214
2010-03-30 2010-03-26 4.796 4,093,865 -56,293 0.18% 19,635,712
2010-03-29 2010-03-25 4.694 4,150,158 +129,786 0.18% 19,481,059
2010-03-26 2010-03-24 4.911 4,020,372 -90,694 0.17% 19,746,009
2010-03-25 2010-03-23 4.886 4,111,066 +650,492 0.18% 20,086,288
2010-03-24 2010-03-22 4.784 3,460,574 +390,920 0.15% 16,553,949
2010-03-23 2010-03-19 4.924 3,069,654 +279,899 0.13% 15,115,831
2010-03-22 2010-03-18 4.822 2,789,755 +312,736 0.12% 13,452,075
2010-03-19 2010-03-17 4.899 2,477,019 -547,288 0.11% 12,134,167
2010-03-17 2010-03-15 4.771 3,024,307 +25,018 0.13% 14,428,347
2010-03-16 2010-03-12 4.758 2,999,289 +409,685 0.13% 14,270,629
2010-03-12 2010-03-10 4.873 2,589,604 -312,736 0.11% 12,619,443
2010-03-11 2010-03-09 4.771 2,902,340 +195,460 0.12% 13,846,467
2010-03-10 2010-03-08 4.886 2,706,880 -569,180 0.12% 13,225,565
2010-03-09 2010-03-05 4.809 3,276,060 -78,184 0.14% 15,755,114
2010-03-08 2010-03-04 4.643 3,354,244 +430,012 0.14% 15,573,389
2010-03-05 2010-03-03 4.899 2,924,232 -2,079,774 0.13% 14,324,929
2010-03-04 2010-03-02 4.579 5,004,006 -232,988 0.22% 22,913,040
2010-03-03 2010-03-01 4.592 5,236,994 -759,949 0.23% 24,046,861
2010-03-02 2010-02-26 4.489 5,996,943 -764,640 0.26% 26,922,718
2010-03-01 2010-02-25 4.477 6,761,583 +1,976,571 0.29% 30,269,015
2010-02-26 2010-02-24 4.605 4,785,012 -62,547 0.21% 22,032,684
2010-02-25 2010-02-23 4.541 4,847,559 -406,557 0.21% 22,010,673
2010-02-24 2010-02-22 4.413 5,254,116 +21,891 0.23% 23,184,654
2010-02-23 2010-02-19 4.362 5,232,225 +384,666 0.23% 22,820,369
2010-02-22 2010-02-18 4.464 4,847,559 +117,276 0.21% 21,638,662
2010-02-19 2010-02-17 4.502 4,730,283 -819,369 0.20% 21,296,668
2010-02-18 2010-02-12 4.477 5,549,652 -45,347 0.24% 24,843,665
2010-02-17 2010-02-11 4.464 5,594,999 -106,330 0.24% 24,975,104
2010-02-12 2010-02-10 4.425 5,701,329 -156,368 0.25% 25,230,977
2010-02-11 2010-02-09 4.285 5,857,697 +231,425 0.25% 25,098,836
2010-02-10 2010-02-08 4.285 5,626,272 -156,368 0.24% 24,107,235
2010-02-09 2010-02-05 4.246 5,782,640 +631,727 0.25% 24,555,349
2010-02-08 2010-02-04 4.400 5,150,913 -10,946 0.22% 22,663,372
2010-02-05 2010-02-03 4.502 5,161,859 -195,460 0.22% 23,239,708
2010-02-04 2010-02-02 4.451 5,357,319 -78,184 0.23% 23,845,620
2010-02-03 2010-02-01 4.413 5,435,503 -104,767 0.23% 23,985,054
2010-02-02 2010-01-29 4.349 5,540,270 +156,368 0.24% 24,093,046
2010-01-28 2010-01-26 4.298 5,383,902 +145,422 0.23% 23,137,599
2010-01-27 2010-01-25 4.425 5,238,480 -156,368 0.23% 23,182,659
2010-01-26 2010-01-22 4.464 5,394,848 +547,289 0.23% 24,081,665
2010-01-22 2010-01-20 4.668 4,847,559 +361,210 0.21% 22,630,692
2010-01-21 2010-01-19 4.899 4,486,349 -10,946 0.19% 21,977,268
2010-01-18 2010-01-14 4.796 4,497,295 +98,512 0.19% 21,570,713
2010-01-15 2010-01-13 4.809 4,398,783 +121,967 0.19% 21,154,475
2010-01-14 2010-01-12 4.975 4,276,816 +584,817 0.18% 21,279,040
2010-01-13 2010-01-11 4.963 3,691,999 +2,306,429 0.16% 18,322,096
2010-01-12 2010-01-08 4.809 1,385,570 -106,330 0.06% 6,663,435
2010-01-08 2010-01-06 4.605 1,491,900 +10,946 0.06% 6,869,483
2010-01-07 2010-01-05 4.579 1,480,954 -10,946 0.06% 6,781,199
2010-01-06 2010-01-04 4.528 1,491,900 -494,260 0.06% 6,754,992
2010-01-04 2009-12-29 4.579 1,986,160 -145,422 0.09% 9,094,506
2009-12-30 2009-12-28 4.579 2,131,582 +398,875 0.09% 9,760,385
2009-12-29 2009-12-24 4.464 1,732,707 -78,184 0.07% 7,734,503
2009-12-22 2009-12-18 4.182 1,810,891 +254,763 0.08% 7,573,941
2009-12-21 2009-12-17 4.259 1,556,128 +234,552 0.07% 6,627,831
2009-12-18 2009-12-16 4.323 1,321,576 +117,276 0.06% 5,713,348
2009-12-17 2009-12-15 4.489 1,204,300 -31,274 0.05% 5,406,593
2009-12-14 2009-12-10 4.579 1,235,574 -78,184 0.05% 5,657,618
2009-12-03 2009-12-01 4.707 1,313,758 -78,184 0.06% 6,183,652
2009-12-02 2009-11-30 4.656 1,391,942 -31,273 0.06% 6,480,438
2009-12-01 2009-11-27 4.451 1,423,215 +536,342 0.06% 6,334,781
2009-11-30 2009-11-26 4.745 886,873 +144,312 0.04% 4,208,402
2009-11-27 2009-11-25 4.873 742,561 +10,946 0.03% 3,618,587
2009-11-25 2009-11-23 4.911 731,615 -40,656 0.03% 3,593,318
2009-11-24 2009-11-20 4.924 772,271 -422,194 0.03% 3,802,877
2009-11-23 2009-11-19 4.975 1,194,465 +490,996 0.05% 5,942,989
2009-11-19 2009-11-17 4.950 703,469 -156,368 0.03% 3,482,072
2009-11-18 2009-11-16 4.950 859,837 +10,946 0.04% 4,256,072
2009-11-17 2009-11-13 4.860 848,891 -3,909 0.04% 4,125,888
2009-11-10 2009-11-06 4.848 852,800 -78,184 0.04% 4,133,979
2009-11-04 2009-11-02 4.694 930,984 +21,891 0.04% 4,370,088
2009-11-02 2009-10-29 4.732 909,093 +39,092 0.04% 4,302,213
2009-10-29 2009-10-27 5.052 870,001 +127,761 0.04% 4,395,403
2009-10-27 2009-10-22 5.078 742,240 -10,946 0.03% 3,768,918
2009-10-22 2009-10-20 5.103 753,186 -10,946 0.03% 3,843,767
2009-10-21 2009-10-19 4.911 764,132 +200,151 0.03% 3,753,025
2009-10-19 2009-10-15 4.937 563,981 +10,946 0.02% 2,784,413
2009-10-16 2009-10-14 4.988 553,035 -12,509 0.02% 2,758,666
2009-10-14 2009-10-12 4.835 565,544 -172 0.02% 2,734,262
2009-10-13 2009-10-09 4.899 565,716 +172 0.02% 2,771,272
2009-10-09 2009-10-07 4.758 565,544 -89,130 0.02% 2,690,861
2009-10-06 2009-10-02 4.643 654,674 +84,439 0.03% 3,039,580
2009-09-30 2009-09-28 4.681 570,235 +150,871 0.02% 2,669,419
2009-09-29 2009-09-25 4.835 419,364 -98,511 0.02% 2,027,518
2009-09-28 2009-09-24 4.707 517,875 -10,946 0.02% 2,437,556
2009-09-22 2009-09-18 4.835 528,821 +273,644 0.02% 2,556,715
2009-09-18 2009-09-16 5.027 255,177 +10,946 0.01% 1,282,673
2009-09-16 2009-09-14 4.950 244,231 +20,328 0.01% 1,208,909
2009-09-10 2009-09-08 5.180 223,903 -60,984 0.01% 1,159,837
2009-09-08 2009-09-04 4.758 284,887 -70,366 0.01% 1,355,493
2009-09-07 2009-09-03 4.643 355,253 -78,184 0.02% 1,649,401
2009-09-04 2009-09-02 4.438 433,437 -1,563 0.02% 1,923,700
2009-09-02 2009-08-31 4.566 435,000 +25,019 0.02% 1,986,275
2009-08-28 2009-08-26 4.758 409,981 -3,217,602 0.02% 1,950,691
2009-08-27 2009-08-25 4.796 3,627,583 +39,092 0.16% 17,399,249
2009-08-25 2009-08-21 4.592 3,588,491 -10,946 0.15% 16,477,381
2009-08-24 2009-08-20 4.528 3,599,437 +10,946 0.15% 16,297,452
2009-08-21 2009-08-19 4.438 3,588,491 -408,121 0.15% 15,926,605
2009-08-20 2009-08-18 4.246 3,996,612 +150,113 0.17% 16,971,176
2009-08-19 2009-08-17 4.387 3,846,499 +92,258 0.17% 16,874,916
2009-08-18 2009-08-14 4.771 3,754,241 +78,184 0.16% 17,910,712
2009-08-17 2009-08-13 4.988 3,676,057 +2,580,073 0.16% 18,337,018
2009-08-13 2009-08-11 4.963 1,095,984 +9,382 0.05% 5,438,984
2009-08-12 2009-08-10 4.988 1,086,602 +10,946 0.05% 5,420,221
2009-08-11 2009-08-07 4.911 1,075,656 -10,946 0.05% 5,283,072
2009-08-10 2009-08-06 5.142 1,086,602 +50,038 0.05% 5,586,997
2009-08-07 2009-08-05 5.116 1,036,564 -322,118 0.04% 5,303,200
2009-08-05 2009-08-03 5.334 1,358,682 +17,200 0.06% 7,246,624
2009-08-04 2009-07-31 5.206 1,341,482 -353,392 0.06% 6,983,307
2009-08-03 2009-07-30 5.116 1,694,874 +234,552 0.07% 8,671,201
2009-07-31 2009-07-29 5.039 1,460,322 -112,585 0.06% 7,359,134
2009-07-30 2009-07-28 5.308 1,572,907 +1,094,577 0.07% 8,348,972
2009-07-29 2009-07-27 4.975 478,330 -310,547 0.02% 2,379,902
2009-07-28 2009-07-24 4.617 788,877 -82,093 0.03% 3,642,490
2009-07-27 2009-07-23 4.605 870,970 +51,601 0.04% 4,010,399
2009-07-24 2009-07-22 4.592 819,369 +173,569 0.04% 3,762,321
2009-07-23 2009-07-21 4.617 645,800 +356,519 0.03% 2,981,859
2009-07-16 2009-07-14 4.592 289,281 -107,894 0.01% 1,328,300
2009-07-15 2009-07-13 4.489 397,175 +109,458 0.02% 1,783,080
2009-07-14 2009-07-10 4.643 287,717 -10,946 0.01% 1,335,839
2009-07-13 2009-07-09 4.579 298,663 -846,733 0.01% 1,367,560
2009-07-10 2009-07-08 4.336 1,145,396 -351,828 0.05% 4,966,349
2009-07-09 2009-07-07 4.400 1,497,224 +698,965 0.06% 6,587,598
2009-07-08 2009-07-06 4.234 798,259 -672,383 0.03% 3,379,510
2009-07-07 2009-07-03 4.285 1,470,642 +18,764 0.06% 6,301,351
2009-07-06 2009-07-02 4.259 1,451,878 +146,986 0.06% 6,183,811
2009-07-03 2009-06-30 4.246 1,304,892 +195,460 0.06% 5,541,081
2009-07-02 2009-06-29 4.387 1,109,432 -950,718 0.05% 4,867,172
2009-06-30 2009-06-26 4.464 2,060,150 +1,135,233 0.09% 9,196,152
2009-06-29 2009-06-25 4.298 924,917 +56,292 0.04% 3,974,879
2009-06-26 2009-06-24 4.259 868,625 -238,461 0.04% 3,699,631
2009-06-23 2009-06-19 4.272 1,107,086 -782 0.05% 4,729,440
2009-06-22 2009-06-18 4.298 1,107,868 -818,587 0.05% 4,761,120
2009-06-19 2009-06-17 4.234 1,926,455 +78,184 0.08% 8,155,841
2009-06-18 2009-06-16 4.298 1,848,271 +246,280 0.08% 7,943,041
2009-06-16 2009-06-12 4.566 1,601,991 +93,821 0.07% 7,314,930
2009-06-15 2009-06-11 4.668 1,508,170 -3,518,282 0.06% 7,040,849
2009-06-12 2009-06-10 4.681 5,026,452 -256,444 0.22% 23,530,139
2009-06-11 2009-06-09 4.668 5,282,896 +31,274 0.23% 24,663,050
2009-06-10 2009-06-08 4.911 5,251,622 +3,451,393 0.23% 25,793,279
2009-06-08 2009-06-04 4.899 1,800,229 +78,184 0.08% 8,818,778
2009-06-05 2009-06-03 4.975 1,722,045 +495,337 0.07% 8,567,931
2009-06-04 2009-06-02 4.988 1,226,708 +51,602 0.05% 6,119,102
2009-05-29 2009-05-26 4.643 1,175,106 +273,644 0.05% 5,455,889
2009-05-27 2009-05-25 4.515 901,462 -197,806 0.04% 4,070,090
2009-05-21 2009-05-19 4.527 1,099,268 +21,605 0.05% 4,976,629
2009-05-19 2009-05-15 4.123 1,077,663 -2,270,298 0.05% 4,442,959
2009-05-18 2009-05-14 4.071 3,347,961 +2,299,424 0.15% 13,628,159
2009-05-13 2009-05-11 4.175 1,048,537 +38,323 0.05% 4,377,599
2009-05-12 2009-05-08 4.318 1,010,214 -459,884 0.04% 4,362,582
2009-05-06 2009-05-04 3.797 1,470,098 +84,312 0.06% 5,581,379
2009-05-05 2009-04-30 3.653 1,385,786 -76,648 0.06% 5,062,400
2009-05-04 2009-04-29 3.379 1,462,434 -153,294 0.06% 4,941,721
2009-04-30 2009-04-28 3.275 1,615,728 +1,321,785 0.07% 5,291,078
2009-04-28 2009-04-24 3.992 293,943 +76,647 0.01% 1,173,510
2009-04-21 2009-04-17 3.992 217,296 -498,208 0.01% 867,512
2009-04-20 2009-04-16 3.666 715,504 -153,295 0.03% 2,623,135
2009-03-26 2009-03-24 2.753 868,799 -153,295 0.04% 2,391,685
2009-03-25 2009-03-23 2.792 1,022,094 +21,461 0.04% 2,853,690
2009-03-24 2009-03-20 2.662 1,000,633 -7,664 0.04% 2,663,221
2009-03-23 2009-03-19 2.779 1,008,297 -165,559 0.04% 2,802,014
2009-03-20 2009-03-18 2.609 1,173,856 -78,180 0.05% 3,063,000
2009-03-19 2009-03-17 2.570 1,252,036 +32,192 0.05% 3,217,994
2009-03-18 2009-03-16 2.596 1,219,844 +248,337 0.05% 3,167,084
2009-03-17 2009-03-13 2.492 971,507 +10,731 0.04% 2,420,926
2009-03-04 2009-03-02 2.440 960,776 -1,203,365 0.04% 2,344,045
2009-02-27 2009-02-25 2.766 2,164,141 +81,246 0.09% 5,985,820
2009-02-26 2009-02-24 2.831 2,082,895 -137,965 0.09% 5,896,976
2009-02-19 2009-02-17 3.244 2,220,860 +59,551 0.10% 7,205,151
2009-02-18 2009-02-16 3.352 2,161,309 -124,919 0.10% 7,243,749
2009-02-13 2009-02-11 3.405 2,286,228 +111,888 0.10% 7,785,021
2009-02-11 2009-02-09 3.673 2,174,340 -74,592 0.10% 7,987,016
2009-02-02 2009-01-29 3.285 2,248,932 -171,562 0.10% 7,386,674
2009-01-30 2009-01-23 3.150 2,420,494 -1,451,788 0.11% 7,625,677
2009-01-19 2009-01-15 3.030 3,872,282 +74,592 0.17% 11,732,267
2009-01-15 2009-01-13 3.217 3,797,690 +74,592 0.17% 12,219,045
2009-01-14 2009-01-12 3.459 3,723,098 +74,592 0.17% 12,877,474
2009-01-13 2009-01-09 3.566 3,648,506 +74,593 0.16% 13,010,777
2009-01-12 2009-01-08 3.740 3,573,913 +74,592 0.16% 13,367,639
2009-01-09 2009-01-07 3.982 3,499,321 -407,796 0.16% 13,933,068
2009-01-08 2009-01-06 4.585 3,907,117 -74,592 0.18% 17,913,855
2008-12-30 2008-12-24 3.941 3,981,709 +2,036,717 0.18% 15,693,629
2008-12-22 2008-12-18 4.210 1,944,992 -223,777 0.09% 8,187,551
2008-12-18 2008-12-16 3.646 2,168,769 +74,593 0.10% 7,908,402
2008-12-15 2008-12-11 3.687 2,094,176 +74,592 0.09% 7,720,624
2008-12-03 2008-12-01 3.700 2,019,584 -223,777 0.09% 7,472,700
2008-12-01 2008-11-27 3.740 2,243,361 -372,961 0.10% 8,390,926
2008-11-26 2008-11-24 3.164 2,616,322 -9,103,979 0.12% 8,277,701
2008-11-25 2008-11-21 3.311 11,720,301 +8,951,065 0.53% 38,809,875
2008-11-24 2008-11-20 2.923 2,769,236 -74,592 0.12% 8,093,251
2008-11-19 2008-11-17 3.419 2,843,828 +149,184 0.13% 9,721,875
2008-11-13 2008-11-11 4.062 2,694,644 -447,553 0.12% 10,945,877
2008-11-05 2008-11-03 2.923 3,142,197 -320,746 0.14% 9,183,250
2008-10-29 2008-10-27 1.904 3,462,943 -96,970 0.16% 6,592,349
2008-10-28 2008-10-24 2.306 3,559,913 -149,185 0.16% 8,208,699
2008-10-20 2008-10-16 2.346 3,709,098 +372,961 0.17% 8,701,876
2008-09-26 2008-09-24 3.217 3,336,137 -115,618 0.15% 10,734,001
2008-09-16 2008-09-11 3.352 3,451,755 +566,901 0.16% 11,568,752
2008-09-12 2008-09-10 3.700 2,884,854 -783,218 0.13% 10,674,301
2008-09-10 2008-09-08 4.196 3,668,072 -703,177 0.17% 15,391,775
2008-09-01 2008-08-28 4.357 4,371,249 -1,342,660 0.20% 19,045,634
2008-08-29 2008-08-27 4.330 5,713,909 +1,486,395 0.26% 24,742,431
2008-08-28 2008-08-26 4.223 4,227,514 +671,330 0.19% 17,852,627
2008-08-27 2008-08-25 4.277 3,556,184 -229,516 0.16% 15,208,327
2008-08-26 2008-08-21 4.022 3,785,700 +143,735 0.17% 15,225,585
2008-08-21 2008-08-19 3.821 3,641,965 +671,330 0.16% 13,915,126
2008-08-19 2008-08-15 4.022 2,970,635 +447,553 0.13% 11,947,501
2008-08-14 2008-08-12 4.022 2,523,082 -261,072 0.11% 10,147,502
2008-08-11 2008-08-07 4.263 2,784,154 +111,888 0.13% 11,869,349
2008-07-29 2008-07-25 5.001 2,672,266 +447,553 0.12% 13,362,725
2008-07-28 2008-07-24 5.228 2,224,713 +228,252 0.10% 11,631,752
2008-07-25 2008-07-23 5.362 1,996,461 +34,313 0.09% 10,706,003
2008-07-21 2008-07-17 5.470 1,962,148 -1,454,548 0.09% 10,732,440
2008-07-11 2008-07-09 5.148 3,416,696 +829,846 0.15% 17,589,119
2008-07-10 2008-07-08 4.853 2,586,850 -517,670 0.12% 12,554,122
2008-07-09 2008-07-07 4.960 3,104,520 +463,964 0.14% 15,399,361
2008-07-08 2008-07-04 4.786 2,640,556 +608,672 0.12% 12,637,761
2008-07-07 2008-07-03 4.866 2,031,884 -1,053,242 0.09% 9,888,082
2008-07-04 2008-07-02 4.920 3,085,126 -238,695 0.14% 15,179,082
2008-07-02 2008-06-27 5.027 3,323,821 -865,269 0.15% 16,709,960
2008-06-30 2008-06-26 5.309 4,189,090 +1,444,105 0.19% 22,239,315
2008-06-27 2008-06-25 5.403 2,744,985 -1,487,369 0.12% 14,830,355
2008-06-26 2008-06-24 5.242 4,232,354 +1,399,022 0.19% 22,185,298
2008-06-24 2008-06-20 5.295 2,833,332 +181,952 0.13% 15,003,794
2008-06-23 2008-06-19 5.121 2,651,380 +46,300 0.12% 13,578,189
2008-06-19 2008-06-17 5.269 2,605,080 -1,491,844 0.12% 13,725,246
2008-06-16 2008-06-12 5.443 4,096,924 +335,665 0.18% 22,299,261
2008-06-04 2008-06-02 6.234 3,761,259 +477,390 0.17% 23,447,293
2008-06-03 2008-05-30 6.194 3,283,869 -11,189 0.15% 20,339,221
2008-05-28 2008-05-26 5.818 3,295,058 +277,483 0.15% 19,171,642
2008-05-27 2008-05-23 6.033 3,017,575 -3,456,164 0.14% 18,204,431
2008-05-23 2008-05-21 6.261 6,473,739 -6,646,166 0.29% 40,530,185
2008-05-22 2008-05-20 6.381 13,119,905 +3,183,903 0.59% 83,722,882
2008-05-20 2008-05-16 6.328 9,936,002 +298,368 0.45% 62,872,422
2008-05-08 2008-05-06 6.395 9,637,634 +149,185 0.43% 61,630,449
2008-04-30 2008-04-28 5.952 9,488,449 +261,073 0.43% 56,478,704
2008-04-28 2008-04-24 5.818 9,227,376 +2,283,214 0.42% 53,687,660
2008-04-24 2008-04-22 5.416 6,944,162 -173,054 0.31% 37,610,381
2008-04-22 2008-04-18 5.001 7,117,216 -29,837 0.32% 35,589,796
2008-04-17 2008-04-15 5.912 7,147,053 +202,891 0.32% 42,254,417
2008-04-08 2008-04-03 6.529 6,944,162 +1,417,252 0.31% 45,337,266
2008-03-25 2008-03-19 5.631 5,526,910 -1,059,209 0.25% 31,119,901
2008-03-19 2008-03-17 5.765 6,586,119 -1,491,844 0.30% 37,966,849
2008-03-05 2008-03-03 7.360 8,077,963 -149,185 0.36% 59,453,952
2008-03-03 2008-02-28 7.950 8,227,148 +264,057 0.37% 65,404,936
2008-02-28 2008-02-26 7.896 7,963,091 +7,459 0.36% 62,878,692
2008-02-01 2008-01-30 8.017 7,955,632 -111,888 0.36% 63,779,689
2008-01-31 2008-01-29 7.843 8,067,520 -37,297 0.36% 63,270,671
2008-01-29 2008-01-25 7.869 8,104,817 -74,592 0.37% 63,780,488
2008-01-28 2008-01-24 7.387 8,179,409 +372,961 0.37% 60,419,906
2008-01-23 2008-01-21 7.856 7,806,448 -746 0.35% 61,327,832
2008-01-22 2008-01-18 8.406 7,807,194 +746 0.35% 65,624,958
2008-01-17 2008-01-15 9.237 7,806,448 -9,873,025 0.35% 72,107,297
2008-01-16 2008-01-14 9.572 17,679,473 -73,846 0.80% 169,228,713
2008-01-15 2008-01-11 9.545 17,753,319 +9,917,034 0.80% 169,459,560
2008-01-03 2007-12-31 8.848 7,836,285 +67,133 0.35% 69,336,303
2007-12-18 2007-12-14 7.856 7,769,152 -41,025 0.35% 61,034,833
2007-12-17 2007-12-13 8.111 7,810,177 -671,330 0.35% 63,346,522
2007-12-14 2007-12-12 8.191 8,481,507 +671,330 0.38% 69,473,753
2007-12-12 2007-12-10 8.526 7,810,177 -747,414 0.35% 66,592,377
2007-12-10 2007-12-06 8.835 8,557,591 -872,729 0.39% 75,603,772
2007-12-07 2007-12-05 8.848 9,430,320 -4,474,041 0.43% 83,440,498
2007-12-06 2007-12-04 8.620 13,904,361 +177,530 0.63% 119,858,416
2007-12-04 2007-11-30 8.285 13,726,831 +5,172,969 0.62% 113,727,446
2007-12-03 2007-11-29 8.272 8,553,862 +872,729 0.39% 70,754,477
2007-11-27 2007-11-23 7.400 7,681,133 +74,592 0.35% 56,842,201
2007-11-06 2007-11-02 10.189 7,606,541 +1,081,587 0.34% 77,501,004
2007-10-31 2007-10-29 10.899 6,524,954 -55,198 0.29% 71,117,180
2007-10-25 2007-10-23 10.578 6,580,152 +55,198 0.30% 69,601,637
2007-10-24 2007-10-22 9.746 6,524,954 +3,730 0.29% 63,594,329
2007-10-22 2007-10-17 10.376 6,521,224 +969,699 0.29% 67,666,950
2007-10-17 2007-10-15 8.701 5,551,525 -77,949 0.25% 48,301,823
2007-10-04 2007-10-02 8.634 5,629,474 -746 0.25% 48,602,679
2007-10-03 2007-09-28 8.124 5,630,220 +746 0.25% 45,740,880
2007-09-04 2007-08-31 6.690 5,629,474 +2,237,766 0.25% 37,659,529
2007-08-16 2007-08-14 5.001 3,391,708 -2,088,582 0.15% 16,960,311
2007-08-07 2007-08-03 4.719 5,480,290 -328,205 0.25% 25,861,442
2007-08-06 2007-08-02 4.732 5,808,495 +1,284,477 0.26% 27,488,108
2007-07-26 2007-07-24 5.362 4,524,018 -3,729,610 0.20% 24,260,002
2007-07-25 2007-07-23 5.228 8,253,628 -1,829,001 0.37% 43,153,500
2007-07-20 2007-07-18 4.987 10,082,629 -3,035,157 0.45% 50,283,240
2007-07-19 2007-07-17 5.108 13,117,786 +4,946,955 0.59% 67,002,660
2007-07-12 2007-07-10 4.893 8,170,831 -127,552 0.37% 39,982,101
2007-07-11 2007-07-09 4.960 8,298,383 -174,546 0.37% 41,162,498
2007-07-09 2007-07-05 4.866 8,472,929 +1,864,805 0.38% 41,233,169
2007-07-06 2007-07-04 4.853 6,608,124 +1,491,844 0.30% 32,069,580
2007-07-05 2007-07-03 4.853 5,116,280 +2,237,767 0.23% 24,829,581
2007-06-28 2007-06-26 4.974 2,878,513 +1,864,805 0.13% 14,316,888
2007-06-26 2007-06-22 5.081 1,013,708 0.05% 5,150,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top