History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-10-13 | 2025-10-09 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-10-09 | 2025-10-06 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-10-08 | 2025-10-03 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2025-10-02 | 2025-09-29 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-09-30 | 2025-09-26 | 3.840 | 30,000 | +0 | 0.00% | 115,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-09-25 | 2025-09-23 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-09-24 | 2025-09-22 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-09-23 | 2025-09-19 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-22 | 2025-09-18 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-09-19 | 2025-09-17 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-09-18 | 2025-09-16 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-09-16 | 2025-09-12 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-09-15 | 2025-09-11 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-09-12 | 2025-09-10 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-09-11 | 2025-09-09 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-09-10 | 2025-09-08 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-09-09 | 2025-09-05 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-08 | 2025-09-04 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-05 | 2025-09-03 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-09-03 | 2025-09-01 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2025-09-02 | 2025-08-29 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-08-29 | 2025-08-27 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-28 | 2025-08-26 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-08-27 | 2025-08-25 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-08-26 | 2025-08-22 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-08-25 | 2025-08-21 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2025-08-21 | 2025-08-19 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-08-19 | 2025-08-15 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-08-18 | 2025-08-14 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-08-15 | 2025-08-13 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-08-14 | 2025-08-12 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-12 | 2025-08-08 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-08-11 | 2025-08-07 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-08-08 | 2025-08-06 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-08-07 | 2025-08-05 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-06 | 2025-08-04 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-08-05 | 2025-08-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-31 | 2025-07-29 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-07-30 | 2025-07-28 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-07-29 | 2025-07-25 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-07-28 | 2025-07-24 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-07-25 | 2025-07-23 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-07-24 | 2025-07-22 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-07-23 | 2025-07-21 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-21 | 2025-07-17 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-17 | 2025-07-15 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-16 | 2025-07-14 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-14 | 2025-07-10 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-11 | 2025-07-09 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-10 | 2025-07-08 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-09 | 2025-07-07 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-07-07 | 2025-07-03 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-03 | 2025-06-30 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-02 | 2025-06-27 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-30 | 2025-06-26 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-27 | 2025-06-25 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-06-26 | 2025-06-24 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-06-25 | 2025-06-23 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-06-24 | 2025-06-20 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-06-23 | 2025-06-19 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-19 | 2025-06-17 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-06-18 | 2025-06-16 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-06-17 | 2025-06-13 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-16 | 2025-06-12 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-13 | 2025-06-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-12 | 2025-06-10 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-10 | 2025-06-06 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-06-09 | 2025-06-05 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-06-06 | 2025-06-04 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-06-05 | 2025-06-03 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-06-03 | 2025-05-30 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-06-02 | 2025-05-29 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-05-30 | 2025-05-28 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-05-29 | 2025-05-27 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-05-26 | 2025-05-22 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-05-23 | 2025-05-21 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-22 | 2025-05-20 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-05-21 | 2025-05-19 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-20 | 2025-05-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-05-19 | 2025-05-15 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-05-16 | 2025-05-14 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-05-13 | 2025-05-09 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-12 | 2025-05-08 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-08 | 2025-05-06 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-05-07 | 2025-05-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-06 | 2025-04-30 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-05-02 | 2025-04-29 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-04-30 | 2025-04-28 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-29 | 2025-04-25 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-24 | 2025-04-22 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-04-23 | 2025-04-17 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-04-22 | 2025-04-16 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-04-17 | 2025-04-15 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-04-15 | 2025-04-11 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-04-14 | 2025-04-10 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-04-11 | 2025-04-09 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-04-10 | 2025-04-08 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-04-09 | 2025-04-07 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-04-08 | 2025-04-03 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-04-07 | 2025-04-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-04-03 | 2025-04-01 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-04-01 | 2025-03-28 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-03-31 | 2025-03-27 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-03-28 | 2025-03-26 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-27 | 2025-03-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-03-24 | 2025-03-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-03-21 | 2025-03-19 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-20 | 2025-03-18 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-03-18 | 2025-03-14 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-03-14 | 2025-03-12 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-03-12 | 2025-03-10 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-11 | 2025-03-07 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-03-07 | 2025-03-05 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-06 | 2025-03-04 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-27 | 2025-02-25 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-26 | 2025-02-24 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-25 | 2025-02-21 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-02-24 | 2025-02-20 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-02-21 | 2025-02-19 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-02-20 | 2025-02-18 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-02-19 | 2025-02-17 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-02-18 | 2025-02-14 | 3.080 | 30,000 | -64,000 | 0.00% | 92,400 |
| 2025-02-17 | 2025-02-13 | 3.040 | 94,000 | -40,000 | 0.00% | 285,760 |
| 2025-02-14 | 2025-02-12 | 3.170 | 134,000 | +64,000 | 0.00% | 424,780 |
| 2025-02-13 | 2025-02-11 | 2.820 | 70,000 | -84,000 | 0.00% | 197,400 |
| 2025-02-12 | 2025-02-10 | 2.930 | 154,000 | +124,000 | 0.01% | 451,220 |
| 2025-02-04 | 2025-01-28 | 2.640 | 30,000 | -180,000 | 0.00% | 79,200 |
| 2025-02-03 | 2025-01-24 | 2.850 | 210,000 | -230,000 | 0.01% | 598,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 440,000 | +410,000 | 0.02% | 1,254,000 |
| 2024-12-02 | 2024-11-28 | 2.810 | 30,000 | -10,000 | 0.00% | 84,300 |
| 2024-11-29 | 2024-11-27 | 2.930 | 40,000 | +10,000 | 0.00% | 117,200 |
| 2024-11-25 | 2024-11-21 | 3.250 | 30,000 | -40,000 | 0.00% | 97,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 70,000 | +40,000 | 0.00% | 223,300 |
| 2024-11-19 | 2024-11-15 | 3.020 | 30,000 | -170,000 | 0.00% | 90,600 |
| 2024-11-18 | 2024-11-14 | 2.990 | 200,000 | +30,000 | 0.01% | 598,000 |
| 2024-11-15 | 2024-11-13 | 3.330 | 170,000 | -10,000 | 0.01% | 566,100 |
| 2024-11-14 | 2024-11-12 | 3.240 | 180,000 | -130,000 | 0.01% | 583,200 |
| 2024-11-13 | 2024-11-11 | 3.240 | 310,000 | -40,000 | 0.01% | 1,004,400 |
| 2024-11-12 | 2024-11-08 | 3.740 | 350,000 | -190,000 | 0.01% | 1,309,000 |
| 2024-11-07 | 2024-11-05 | 3.490 | 540,000 | +10,000 | 0.02% | 1,884,600 |
| 2024-11-06 | 2024-11-04 | 2.780 | 530,000 | -70,000 | 0.02% | 1,473,400 |
| 2024-11-05 | 2024-11-01 | 2.310 | 600,000 | +190,000 | 0.02% | 1,386,000 |
| 2024-11-04 | 2024-10-31 | 2.510 | 410,000 | -30,000 | 0.01% | 1,029,100 |
| 2024-11-01 | 2024-10-30 | 2.740 | 440,000 | +100,000 | 0.02% | 1,205,600 |
| 2024-10-31 | 2024-10-29 | 2.750 | 340,000 | -100,000 | 0.01% | 935,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 440,000 | +410,000 | 0.02% | 1,056,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 30,000 | -4,000 | 0.00% | 71,100 |
| 2021-07-09 | 2021-07-07 | 2.101 | 34,000 | +1,480 | 0.00% | 71,450 |
| 2021-04-07 | 2021-03-31 | 2.927 | 32,520 | +3,826 | 0.00% | 95,200 |
| 2021-02-04 | 2021-02-02 | 3.105 | 28,694 | -3,826 | 0.00% | 89,099 |
| 2021-02-03 | 2021-02-01 | 3.001 | 32,520 | +3,826 | 0.00% | 97,580 |
| 2021-01-12 | 2021-01-08 | 3.210 | 28,694 | -3,826 | 0.00% | 92,099 |
| 2021-01-08 | 2021-01-06 | 2.697 | 32,520 | -9,565 | 0.00% | 87,720 |
| 2021-01-06 | 2021-01-04 | 2.645 | 42,085 | -19,129 | 0.00% | 111,320 |
| 2020-09-08 | 2020-09-04 | 2.342 | 61,214 | +3,826 | 0.00% | 143,359 |
| 2020-08-05 | 2020-08-03 | 2.718 | 57,388 | -3,826 | 0.00% | 155,999 |
| 2020-07-28 | 2020-07-24 | 2.467 | 61,214 | +3,826 | 0.00% | 151,039 |
| 2020-07-08 | 2020-07-06 | 2.603 | 57,388 | -3,826 | 0.00% | 149,399 |
| 2019-06-21 | 2019-06-19 | 3.001 | 61,214 | +1,507 | 0.00% | 183,723 |
| 2019-05-16 | 2019-05-14 | 2.958 | 59,707 | +3,732 | 0.00% | 176,640 |
| 2019-02-18 | 2019-02-14 | 3.119 | 55,975 | -3,732 | 0.00% | 174,599 |
| 2018-07-17 | 2018-07-13 | 2.953 | 59,707 | +2,490 | 0.00% | 176,312 |
| 2018-05-14 | 2018-05-10 | 3.188 | 57,217 | -3,576 | 0.00% | 182,399 |
| 2018-04-17 | 2018-04-13 | 3.110 | 60,793 | +3,576 | 0.00% | 189,039 |
| 2018-02-08 | 2018-02-06 | 3.356 | 57,217 | -8,941 | 0.00% | 191,999 |
| 2017-12-19 | 2017-12-15 | 3.557 | 66,158 | +8,941 | 0.00% | 235,322 |
| 2017-11-08 | 2017-11-06 | 3.848 | 57,217 | +3,576 | 0.00% | 220,159 |
| 2017-10-17 | 2017-10-13 | 3.960 | 53,641 | -3,576 | 0.00% | 212,399 |
| 2017-09-21 | 2017-09-19 | 3.859 | 57,217 | +3,576 | 0.00% | 220,799 |
| 2017-09-14 | 2017-09-12 | 3.993 | 53,641 | -3,576 | 0.00% | 214,199 |
| 2017-08-15 | 2017-08-11 | 3.870 | 57,217 | -1,788 | 0.00% | 221,439 |
| 2017-08-03 | 2017-08-01 | 4.161 | 59,005 | -12,517 | 0.00% | 245,518 |
| 2017-06-12 | 2017-06-08 | 3.982 | 71,522 | -12,516 | 0.00% | 284,801 |
| 2017-06-08 | 2017-06-06 | 3.837 | 84,038 | +8,940 | 0.00% | 322,420 |
| 2017-05-24 | 2017-05-22 | 3.803 | 75,098 | +3,576 | 0.00% | 285,601 |
| 2017-02-20 | 2017-02-16 | 4.463 | 71,522 | -8,940 | 0.00% | 319,201 |
| 2017-01-12 | 2017-01-10 | 4.083 | 80,462 | -3,576 | 0.00% | 328,500 |
| 2016-12-14 | 2016-12-12 | 3.893 | 84,038 | +3,576 | 0.00% | 327,120 |
| 2016-09-14 | 2016-09-12 | 4.027 | 80,462 | +7,152 | 0.00% | 324,000 |
| 2016-09-13 | 2016-09-09 | 4.295 | 73,310 | -8,940 | 0.00% | 314,881 |
| 2016-09-08 | 2016-09-06 | 4.060 | 82,250 | +5,364 | 0.00% | 333,960 |
| 2016-08-24 | 2016-08-22 | 3.837 | 76,886 | +3,576 | 0.00% | 294,981 |
| 2016-08-17 | 2016-08-15 | 3.982 | 73,310 | -7,152 | 0.00% | 291,921 |
| 2016-08-16 | 2016-08-12 | 3.658 | 80,462 | -3,576 | 0.00% | 294,300 |
| 2016-07-08 | 2016-07-06 | 3.624 | 84,038 | +5,364 | 0.00% | 304,560 |
| 2016-07-07 | 2016-07-05 | 3.680 | 78,674 | -5,364 | 0.00% | 289,521 |
| 2016-06-28 | 2016-06-24 | 3.680 | 84,038 | +5,364 | 0.00% | 309,260 |
| 2016-06-27 | 2016-06-23 | 3.714 | 78,674 | -5,364 | 0.00% | 292,161 |
| 2016-06-14 | 2016-06-10 | 3.546 | 84,038 | +5,364 | 0.00% | 297,980 |
| 2016-06-10 | 2016-06-07 | 3.769 | 78,674 | -5,364 | 0.00% | 296,561 |
| 2016-05-03 | 2016-04-28 | 3.702 | 84,038 | +3,576 | 0.00% | 311,140 |
| 2016-04-27 | 2016-04-25 | 3.792 | 80,462 | +3,576 | 0.00% | 305,100 |
| 2016-04-08 | 2016-04-06 | 3.915 | 76,886 | +3,576 | 0.00% | 301,001 |
| 2016-04-01 | 2016-03-30 | 4.016 | 73,310 | -3,576 | 0.00% | 294,381 |
| 2016-03-31 | 2016-03-29 | 3.870 | 76,886 | +3,576 | 0.00% | 297,561 |
| 2016-03-23 | 2016-03-21 | 4.228 | 73,310 | -8,940 | 0.00% | 309,961 |
| 2016-03-22 | 2016-03-18 | 3.993 | 82,250 | -3,576 | 0.00% | 328,440 |
| 2016-03-18 | 2016-03-16 | 3.803 | 85,826 | +3,576 | 0.00% | 326,400 |
| 2016-03-16 | 2016-03-14 | 3.915 | 82,250 | -3,576 | 0.00% | 322,000 |
| 2016-03-03 | 2016-03-01 | 3.848 | 85,826 | -3,576 | 0.00% | 330,240 |
| 2015-10-06 | 2015-10-02 | 5.078 | 89,402 | -1,788 | 0.00% | 453,999 |
| 2015-09-07 | 2015-09-02 | 4.452 | 91,190 | +1,788 | 0.00% | 405,959 |
| 2015-08-27 | 2015-08-25 | 4.530 | 89,402 | -16,092 | 0.00% | 405,000 |
| 2015-08-26 | 2015-08-24 | 4.687 | 105,494 | +16,092 | 0.00% | 494,418 |
| 2015-08-25 | 2015-08-21 | 5.235 | 89,402 | -7,152 | 0.00% | 467,999 |
| 2015-08-24 | 2015-08-20 | 5.101 | 96,554 | +7,152 | 0.00% | 492,479 |
| 2015-08-18 | 2015-08-14 | 5.693 | 89,402 | -8,940 | 0.00% | 508,999 |
| 2015-08-14 | 2015-08-12 | 5.514 | 98,342 | +8,940 | 0.00% | 542,298 |
| 2015-08-13 | 2015-08-11 | 5.705 | 89,402 | +1,788 | 0.00% | 509,999 |
| 2015-08-12 | 2015-08-10 | 5.973 | 87,614 | -1,788 | 0.00% | 523,320 |
| 2015-07-06 | 2015-07-02 | 6.633 | 89,402 | +8,940 | 0.00% | 592,999 |
| 2015-07-03 | 2015-06-30 | 7.080 | 80,462 | +8,940 | 0.00% | 569,701 |
| 2015-06-30 | 2015-06-26 | 7.226 | 71,522 | +19,669 | 0.00% | 516,802 |
| 2015-06-29 | 2015-06-25 | 7.673 | 51,853 | +3,576 | 0.00% | 397,878 |
| 2015-06-26 | 2015-06-24 | 7.628 | 48,277 | +1,788 | 0.00% | 368,279 |
| 2015-06-18 | 2015-06-16 | 7.785 | 46,489 | +1,788 | 0.00% | 361,919 |
| 2015-06-17 | 2015-06-15 | 8.109 | 44,701 | +3,576 | 0.00% | 362,500 |
| 2015-06-16 | 2015-06-12 | 8.490 | 41,125 | +1,788 | 0.00% | 349,140 |
| 2015-06-12 | 2015-06-10 | 8.076 | 39,337 | +1,788 | 0.00% | 317,681 |
| 2015-06-11 | 2015-06-09 | 8.635 | 37,549 | +8,940 | 0.00% | 324,241 |
| 2015-06-01 | 2015-05-28 | 9.284 | 28,609 | +1,788 | 0.00% | 265,603 |
| 2015-05-28 | 2015-05-26 | 9.575 | 26,821 | -5,364 | 0.00% | 256,804 |
| 2015-05-22 | 2015-05-20 | 8.915 | 32,185 | -8,940 | 0.00% | 286,922 |
| 2015-05-18 | 2015-05-14 | 8.680 | 41,125 | +8,940 | 0.00% | 356,960 |
| 2015-05-15 | 2015-05-13 | 8.534 | 32,185 | +8,940 | 0.00% | 274,682 |
| 2015-05-13 | 2015-05-11 | 8.797 | 23,245 | -3,576 | 0.00% | 204,497 |
| 2015-05-12 | 2015-05-08 | 8.233 | 26,821 | +257 | 0.00% | 220,812 |
| 2015-05-08 | 2015-05-06 | 7.939 | 26,564 | +8,854 | 0.00% | 210,896 |
| 2015-05-07 | 2015-05-05 | 8.041 | 17,710 | +1,771 | 0.00% | 142,403 |
| 2015-05-06 | 2015-05-04 | 8.526 | 15,939 | +1,771 | 0.00% | 135,903 |
| 2015-04-13 | 2015-04-09 | 8.402 | 14,168 | -3,542 | 0.00% | 119,042 |
| 2015-04-10 | 2015-04-08 | 8.831 | 17,710 | -17,709 | 0.00% | 156,403 |
| 2015-04-02 | 2015-03-31 | 5.782 | 35,419 | +3,542 | 0.00% | 204,798 |
| 2015-01-27 | 2015-01-23 | 5.330 | 31,877 | -8,855 | 0.00% | 169,918 |
| 2014-07-03 | 2014-06-30 | 3.630 | 40,732 | +1,197 | 0.00% | 147,864 |
| 2014-06-24 | 2014-06-20 | 3.607 | 39,535 | -17,190 | 0.00% | 142,598 |
| 2014-06-20 | 2014-06-18 | 3.467 | 56,725 | +17,190 | 0.00% | 196,681 |
| 2014-06-17 | 2014-06-13 | 3.502 | 39,535 | -8,595 | 0.00% | 138,458 |
| 2014-06-03 | 2014-05-29 | 3.281 | 48,130 | +8,595 | 0.00% | 157,920 |
| 2014-03-11 | 2014-03-07 | 3.328 | 39,535 | -8,595 | 0.00% | 131,558 |
| 2014-03-03 | 2014-02-27 | 3.048 | 48,130 | -8,595 | 0.00% | 146,720 |
| 2014-01-27 | 2014-01-23 | 2.955 | 56,725 | +8,595 | 0.00% | 167,641 |
| 2014-01-09 | 2014-01-07 | 3.083 | 48,130 | +8,595 | 0.00% | 148,400 |
| 2013-11-20 | 2013-11-18 | 3.258 | 39,535 | -8,595 | 0.00% | 128,798 |
| 2013-11-15 | 2013-11-13 | 3.107 | 48,130 | +8,595 | 0.00% | 149,520 |
| 2013-10-24 | 2013-10-22 | 3.339 | 39,535 | -8,595 | 0.00% | 132,018 |
| 2013-10-17 | 2013-10-15 | 3.293 | 48,130 | -17,189 | 0.00% | 158,480 |
| 2013-09-16 | 2013-09-12 | 3.293 | 65,319 | +17,189 | 0.00% | 215,078 |
| 2013-06-28 | 2013-06-26 | 3.158 | 48,130 | +1,499 | 0.00% | 152,015 |
| 2013-03-26 | 2013-03-22 | 3.831 | 46,631 | -16,654 | 0.00% | 178,641 |
| 2013-03-13 | 2013-03-11 | 3.747 | 63,285 | +24,981 | 0.00% | 237,122 |
| 2013-03-12 | 2013-03-08 | 3.915 | 38,304 | -8,327 | 0.00% | 149,961 |
| 2013-03-05 | 2013-03-01 | 3.843 | 46,631 | -6,661 | 0.00% | 179,201 |
| 2013-02-28 | 2013-02-26 | 3.543 | 53,292 | +6,661 | 0.00% | 188,799 |
| 2013-01-28 | 2013-01-24 | 3.939 | 46,631 | +8,327 | 0.00% | 183,681 |
| 2013-01-02 | 2012-12-27 | 4.095 | 38,304 | -6,661 | 0.00% | 156,861 |
| 2012-12-21 | 2012-12-19 | 4.179 | 44,965 | +6,661 | 0.00% | 187,919 |
| 2012-12-13 | 2012-12-11 | 3.927 | 38,304 | -8,327 | 0.00% | 150,421 |
| 2012-12-12 | 2012-12-10 | 3.963 | 46,631 | -33,307 | 0.00% | 184,801 |
| 2012-12-03 | 2012-11-29 | 3.663 | 79,938 | +33,307 | 0.00% | 292,799 |
| 2012-11-27 | 2012-11-23 | 3.831 | 46,631 | -33,307 | 0.00% | 178,641 |
| 2012-11-26 | 2012-11-22 | 3.759 | 79,938 | -43,300 | 0.00% | 300,479 |
| 2012-11-23 | 2012-11-21 | 3.639 | 123,238 | +76,607 | 0.00% | 448,439 |
| 2012-11-13 | 2012-11-09 | 3.759 | 46,631 | +8,327 | 0.00% | 175,281 |
| 2012-11-05 | 2012-11-01 | 3.867 | 38,304 | -8,327 | 0.00% | 148,121 |
| 2012-11-02 | 2012-10-31 | 3.783 | 46,631 | +8,327 | 0.00% | 176,401 |
| 2012-10-24 | 2012-10-19 | 3.975 | 38,304 | -8,327 | 0.00% | 152,261 |
| 2012-10-18 | 2012-10-16 | 3.711 | 46,631 | -16,654 | 0.00% | 173,041 |
| 2012-10-11 | 2012-10-09 | 3.315 | 63,285 | +16,654 | 0.00% | 209,762 |
| 2012-10-08 | 2012-10-04 | 3.242 | 46,631 | -8,327 | 0.00% | 151,201 |
| 2012-10-05 | 2012-10-03 | 3.146 | 54,958 | +8,327 | 0.00% | 172,921 |
| 2012-09-28 | 2012-09-26 | 3.435 | 46,631 | +8,327 | 0.00% | 160,161 |
| 2012-05-31 | 2012-05-29 | 4.182 | 38,304 | +1,016 | 0.00% | 160,187 |
| 2012-02-21 | 2012-02-17 | 5.292 | 37,288 | -32,425 | 0.00% | 197,338 |
| 2012-02-16 | 2012-02-14 | 4.663 | 69,713 | +32,425 | 0.00% | 325,080 |
| 2011-04-19 | 2011-04-15 | 5.316 | 37,288 | +687 | 0.00% | 198,233 |
| 2010-12-23 | 2010-12-21 | 6.573 | 36,601 | +7,957 | 0.00% | 240,581 |
| 2010-11-01 | 2010-10-28 | 6.171 | 28,644 | -7,957 | 0.00% | 176,759 |
| 2010-10-20 | 2010-10-18 | 6.008 | 36,601 | +7,957 | 0.00% | 219,881 |
| 2010-09-27 | 2010-09-22 | 4.914 | 28,644 | -7,957 | 0.00% | 140,759 |
| 2010-09-20 | 2010-09-16 | 4.776 | 36,601 | +7,957 | 0.00% | 174,800 |
| 2010-09-14 | 2010-09-10 | 4.950 | 28,644 | -7,321 | 0.00% | 141,784 |
| 2010-09-13 | 2010-09-09 | 4.950 | 35,965 | -7,818 | 0.00% | 178,022 |
| 2010-09-08 | 2010-09-06 | 4.835 | 43,783 | -15,637 | 0.00% | 211,680 |
| 2010-05-11 | 2010-05-07 | 4.259 | 59,420 | -7,818 | 0.00% | 253,081 |
| 2010-05-05 | 2010-05-03 | 4.579 | 67,238 | +15,637 | 0.00% | 307,879 |
| 2010-04-28 | 2010-04-26 | 5.027 | 51,601 | -15,637 | 0.00% | 259,378 |
| 2010-04-22 | 2010-04-20 | 4.771 | 67,238 | -7,819 | 0.00% | 320,779 |
| 2010-04-21 | 2010-04-19 | 4.707 | 75,057 | +15,637 | 0.00% | 353,281 |
| 2010-03-31 | 2010-03-29 | 4.796 | 59,420 | -7,818 | 0.00% | 285,001 |
| 2010-03-29 | 2010-03-25 | 4.694 | 67,238 | +7,818 | 0.00% | 315,619 |
| 2010-03-22 | 2010-03-18 | 4.822 | 59,420 | -1,564 | 0.00% | 286,521 |
| 2010-03-10 | 2010-03-08 | 4.886 | 60,984 | -15,636 | 0.00% | 297,962 |
| 2010-02-08 | 2010-02-04 | 4.400 | 76,620 | -23,456 | 0.00% | 337,118 |
| 2010-02-05 | 2010-02-03 | 4.502 | 100,076 | +23,456 | 0.00% | 450,562 |
| 2010-01-13 | 2010-01-11 | 4.963 | 76,620 | -7,819 | 0.00% | 380,238 |
| 2009-12-02 | 2009-11-30 | 4.656 | 84,439 | -15,637 | 0.00% | 393,121 |
| 2009-12-01 | 2009-11-27 | 4.451 | 100,076 | +15,637 | 0.00% | 445,442 |
| 2009-11-27 | 2009-11-25 | 4.873 | 84,439 | +7,819 | 0.00% | 411,481 |
| 2009-11-26 | 2009-11-24 | 4.784 | 76,620 | +7,818 | 0.00% | 366,518 |
| 2009-11-16 | 2009-11-12 | 4.886 | 68,802 | -7,818 | 0.00% | 336,160 |
| 2009-11-13 | 2009-11-11 | 4.899 | 76,620 | +7,818 | 0.00% | 375,338 |
| 2009-11-11 | 2009-11-09 | 4.963 | 68,802 | +7,818 | 0.00% | 341,440 |
| 2009-10-27 | 2009-10-22 | 5.078 | 60,984 | +7,819 | 0.00% | 309,662 |
| 2009-10-22 | 2009-10-20 | 5.103 | 53,165 | -17,201 | 0.00% | 271,319 |
| 2009-10-12 | 2009-10-08 | 4.784 | 70,366 | +1,564 | 0.00% | 336,602 |
| 2009-09-10 | 2009-09-08 | 5.180 | 68,802 | -3,127 | 0.00% | 356,400 |
| 2009-08-11 | 2009-08-07 | 4.911 | 71,929 | +7,818 | 0.00% | 353,278 |
| 2009-08-07 | 2009-08-05 | 5.116 | 64,111 | -3,127 | 0.00% | 328,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 67,238 | +7,818 | 0.00% | 338,839 |
| 2009-06-25 | 2009-06-23 | 4.003 | 59,420 | -7,818 | 0.00% | 237,881 |
| 2009-06-05 | 2009-06-03 | 4.975 | 67,238 | +7,818 | 0.00% | 334,539 |
| 2009-06-03 | 2009-06-01 | 4.873 | 59,420 | +7,819 | 0.00% | 289,561 |
| 2009-05-21 | 2009-05-19 | 4.527 | 51,601 | +1,014 | 0.00% | 233,609 |
| 2009-05-20 | 2009-05-18 | 4.436 | 50,587 | -22,995 | 0.00% | 224,399 |
| 2009-05-18 | 2009-05-14 | 4.071 | 73,582 | +22,995 | 0.00% | 299,522 |
| 2009-03-30 | 2009-03-26 | 3.053 | 50,587 | -45,989 | 0.00% | 154,439 |
| 2009-03-27 | 2009-03-25 | 2.792 | 96,576 | -7,665 | 0.00% | 269,641 |
| 2009-03-26 | 2009-03-24 | 2.753 | 104,241 | +30,659 | 0.00% | 286,961 |
| 2009-03-24 | 2009-03-20 | 2.662 | 73,582 | +22,995 | 0.00% | 195,841 |
| 2009-03-20 | 2009-03-18 | 2.609 | 50,587 | -41,390 | 0.00% | 131,999 |
| 2009-03-18 | 2009-03-16 | 2.596 | 91,977 | +38,324 | 0.00% | 238,800 |
| 2009-03-17 | 2009-03-13 | 2.492 | 53,653 | +10,730 | 0.00% | 133,699 |
| 2009-03-16 | 2009-03-12 | 2.492 | 42,923 | +7,665 | 0.00% | 106,961 |
| 2009-03-06 | 2009-03-04 | 2.896 | 35,258 | -7,665 | 0.00% | 102,120 |
| 2009-02-27 | 2009-02-25 | 2.766 | 42,923 | +7,665 | 0.00% | 118,721 |
| 2009-02-25 | 2009-02-23 | 2.962 | 35,258 | -38,324 | 0.00% | 104,420 |
| 2009-02-24 | 2009-02-20 | 2.896 | 73,582 | +15,330 | 0.00% | 213,121 |
| 2009-02-20 | 2009-02-18 | 3.177 | 58,252 | -15,330 | 0.00% | 185,083 |
| 2009-02-19 | 2009-02-17 | 3.244 | 73,582 | +1,973 | 0.00% | 238,723 |
| 2009-02-18 | 2009-02-16 | 3.352 | 71,609 | -37,296 | 0.00% | 240,002 |
| 2009-02-16 | 2009-02-12 | 3.352 | 108,905 | +74,593 | 0.00% | 365,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 34,312 | -37,297 | 0.00% | 116,839 |
| 2009-02-12 | 2009-02-10 | 3.486 | 71,609 | +37,297 | 0.00% | 249,602 |
| 2009-02-11 | 2009-02-09 | 3.673 | 34,312 | -74,593 | 0.00% | 126,038 |
| 2009-02-09 | 2009-02-05 | 3.539 | 108,905 | +67,133 | 0.00% | 385,441 |
| 2009-01-14 | 2009-01-12 | 3.459 | 41,772 | +7,460 | 0.00% | 144,481 |
| 2009-01-09 | 2009-01-07 | 3.982 | 34,312 | +7,459 | 0.00% | 136,618 |
| 2008-12-23 | 2008-12-19 | 4.223 | 26,853 | -2,984 | 0.00% | 113,399 |
| 2008-12-19 | 2008-12-17 | 3.821 | 29,837 | -7,459 | 0.00% | 114,000 |
| 2008-12-15 | 2008-12-11 | 3.687 | 37,296 | +7,459 | 0.00% | 137,500 |
| 2008-10-30 | 2008-10-28 | 2.199 | 29,837 | -22,378 | 0.00% | 65,600 |
| 2008-10-29 | 2008-10-27 | 1.904 | 52,215 | +22,378 | 0.00% | 99,401 |
| 2008-10-15 | 2008-10-13 | 2.574 | 29,837 | -7,459 | 0.00% | 76,800 |
| 2008-10-14 | 2008-10-10 | 2.279 | 37,296 | +7,459 | 0.00% | 85,000 |
| 2008-09-26 | 2008-09-24 | 3.217 | 29,837 | -7,459 | 0.00% | 96,000 |
| 2008-09-25 | 2008-09-23 | 3.110 | 37,296 | +7,459 | 0.00% | 116,000 |
| 2008-09-22 | 2008-09-18 | 2.507 | 29,837 | -7,459 | 0.00% | 74,800 |
| 2008-09-19 | 2008-09-17 | 2.587 | 37,296 | +7,459 | 0.00% | 96,500 |
| 2008-08-27 | 2008-08-25 | 4.277 | 29,837 | -7,459 | 0.00% | 127,600 |
| 2008-07-29 | 2008-07-25 | 5.001 | 37,296 | +7,459 | 0.00% | 186,499 |
| 2008-06-24 | 2008-06-20 | 5.295 | 29,837 | -7,459 | 0.00% | 158,001 |
| 2008-06-23 | 2008-06-19 | 5.121 | 37,296 | +7,459 | 0.00% | 190,999 |
| 2008-05-20 | 2008-05-16 | 6.328 | 29,837 | -7,459 | 0.00% | 188,801 |
| 2008-05-16 | 2008-05-14 | 5.872 | 37,296 | +7,459 | 0.00% | 218,999 |
| 2008-05-06 | 2008-05-02 | 6.046 | 29,837 | -7,459 | 0.00% | 180,401 |
| 2008-04-25 | 2008-04-23 | 5.456 | 37,296 | +7,459 | 0.00% | 203,499 |
| 2008-04-17 | 2008-04-15 | 5.912 | 29,837 | -7,459 | 0.00% | 176,401 |
| 2008-04-16 | 2008-04-14 | 5.885 | 37,296 | +7,459 | 0.00% | 219,499 |
| 2008-04-07 | 2008-04-02 | 6.529 | 29,837 | -7,459 | 0.00% | 194,801 |
| 2008-04-02 | 2008-03-31 | 6.368 | 37,296 | +7,459 | 0.00% | 237,499 |
| 2008-03-31 | 2008-03-27 | 6.395 | 29,837 | -4,475 | 0.00% | 190,801 |
| 2008-03-28 | 2008-03-26 | 6.033 | 34,312 | -2,984 | 0.00% | 206,997 |
| 2008-03-27 | 2008-03-25 | 5.765 | 37,296 | -2,984 | 0.00% | 214,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 40,280 | +2,984 | 0.00% | 221,401 |
| 2008-03-19 | 2008-03-17 | 5.765 | 37,296 | -2,984 | 0.00% | 214,999 |
| 2008-03-18 | 2008-03-14 | 6.060 | 40,280 | +2,984 | 0.00% | 244,081 |
| 2008-03-11 | 2008-03-07 | 6.515 | 37,296 | +4,475 | 0.00% | 242,999 |
| 2008-03-05 | 2008-03-03 | 7.360 | 32,821 | +2,984 | 0.00% | 241,563 |
| 2008-01-14 | 2008-01-10 | 9.384 | 29,837 | -1,492 | 0.00% | 280,001 |
| 2008-01-10 | 2008-01-08 | 8.808 | 31,329 | -4,475 | 0.00% | 275,942 |
| 2008-01-09 | 2008-01-07 | 8.768 | 35,804 | +4,475 | 0.00% | 313,918 |
| 2008-01-03 | 2007-12-31 | 8.848 | 31,329 | -4,475 | 0.00% | 277,202 |
| 2007-12-21 | 2007-12-19 | 7.735 | 35,804 | -7,459 | 0.00% | 276,958 |
| 2007-12-19 | 2007-12-17 | 7.333 | 43,263 | +7,459 | 0.00% | 317,256 |
| 2007-12-11 | 2007-12-07 | 8.848 | 35,804 | -4,476 | 0.00% | 316,798 |
| 2007-12-10 | 2007-12-06 | 8.835 | 40,280 | +4,476 | 0.00% | 355,862 |
| 2007-11-23 | 2007-11-21 | 8.312 | 35,804 | -1,492 | 0.00% | 297,598 |
| 2007-11-22 | 2007-11-20 | 8.996 | 37,296 | -7,459 | 0.00% | 335,499 |
| 2007-11-21 | 2007-11-19 | 8.848 | 44,755 | +7,459 | 0.00% | 395,997 |
| 2007-11-20 | 2007-11-16 | 9.143 | 37,296 | +7,459 | 0.00% | 340,999 |
| 2007-11-19 | 2007-11-15 | 9.827 | 29,837 | -26,853 | 0.00% | 293,201 |
| 2007-11-15 | 2007-11-13 | 9.063 | 56,690 | -4,476 | 0.00% | 513,759 |
| 2007-11-08 | 2007-11-06 | 9.451 | 61,166 | -4,475 | 0.00% | 578,104 |
| 2007-11-07 | 2007-11-05 | 9.291 | 65,641 | +16,410 | 0.00% | 609,839 |
| 2007-11-06 | 2007-11-02 | 10.189 | 49,231 | +19,394 | 0.00% | 501,601 |
| 2007-11-05 | 2007-11-01 | 10.631 | 29,837 | -49,231 | 0.00% | 317,201 |
| 2007-11-02 | 2007-10-31 | 10.175 | 79,068 | -7,459 | 0.00% | 804,543 |
| 2007-11-01 | 2007-10-30 | 10.430 | 86,527 | +34,312 | 0.00% | 902,480 |
| 2007-10-31 | 2007-10-29 | 10.899 | 52,215 | -29,836 | 0.00% | 569,105 |
| 2007-10-29 | 2007-10-25 | 11.020 | 82,051 | +44,755 | 0.00% | 904,195 |
| 2007-10-26 | 2007-10-24 | 11.020 | 37,296 | -4,476 | 0.00% | 410,999 |
| 2007-10-24 | 2007-10-22 | 9.746 | 41,772 | -7,459 | 0.00% | 407,124 |
| 2007-10-23 | 2007-10-18 | 10.001 | 49,231 | +4,476 | 0.00% | 492,361 |
| 2007-10-22 | 2007-10-17 | 10.376 | 44,755 | -37,296 | 0.00% | 464,397 |
| 2007-10-18 | 2007-10-16 | 9.599 | 82,051 | -20,886 | 0.00% | 787,596 |
| 2007-10-17 | 2007-10-15 | 8.701 | 102,937 | -7,459 | 0.00% | 895,618 |
| 2007-10-16 | 2007-10-12 | 7.950 | 110,396 | +7,459 | 0.00% | 877,636 |
| 2007-10-08 | 2007-10-04 | 7.963 | 102,937 | +7,459 | 0.00% | 819,718 |
| 2007-10-05 | 2007-10-03 | 7.843 | 95,478 | +14,918 | 0.00% | 748,800 |
| 2007-10-04 | 2007-10-02 | 8.634 | 80,560 | -7,459 | 0.00% | 695,524 |
| 2007-10-03 | 2007-09-28 | 8.124 | 88,019 | +7,459 | 0.00% | 715,082 |
| 2007-10-02 | 2007-09-27 | 8.111 | 80,560 | +7,460 | 0.00% | 653,403 |
| 2007-09-25 | 2007-09-21 | 7.454 | 73,100 | -11,935 | 0.00% | 544,877 |
| 2007-09-24 | 2007-09-20 | 6.918 | 85,035 | -11,935 | 0.00% | 588,239 |
| 2007-09-18 | 2007-09-14 | 6.743 | 96,970 | +1,492 | 0.00% | 653,901 |
| 2007-09-14 | 2007-09-12 | 6.904 | 95,478 | +23,869 | 0.00% | 659,200 |
| 2007-09-12 | 2007-09-10 | 7.146 | 71,609 | -49,230 | 0.00% | 511,683 |
| 2007-09-10 | 2007-09-06 | 6.596 | 120,839 | -14,919 | 0.01% | 797,037 |
| 2007-09-06 | 2007-09-04 | 6.247 | 135,758 | +41,772 | 0.01% | 848,121 |
| 2007-09-05 | 2007-09-03 | 6.247 | 93,986 | +29,837 | 0.00% | 587,159 |
| 2007-09-04 | 2007-08-31 | 6.690 | 64,149 | -59,674 | 0.00% | 429,138 |
| 2007-08-17 | 2007-08-15 | 4.907 | 123,823 | +7,459 | 0.01% | 607,560 |
| 2007-08-16 | 2007-08-14 | 5.001 | 116,364 | -4,475 | 0.01% | 581,881 |
| 2007-08-15 | 2007-08-13 | 4.840 | 120,839 | -14,919 | 0.01% | 584,818 |
| 2007-08-10 | 2007-08-08 | 4.679 | 135,758 | -7,459 | 0.01% | 635,181 |
| 2007-08-08 | 2007-08-06 | 4.531 | 143,217 | +7,459 | 0.01% | 648,960 |
| 2007-08-07 | 2007-08-03 | 4.719 | 135,758 | +14,919 | 0.01% | 640,641 |
| 2007-08-01 | 2007-07-30 | 4.960 | 120,839 | +7,459 | 0.01% | 599,398 |
| 2007-07-30 | 2007-07-26 | 5.135 | 113,380 | +11,935 | 0.01% | 582,159 |
| 2007-07-26 | 2007-07-24 | 5.362 | 101,445 | -44,756 | 0.00% | 543,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 146,201 | -26,853 | 0.01% | 764,401 |
| 2007-07-20 | 2007-07-18 | 4.987 | 173,054 | -2,984 | 0.01% | 863,040 |
| 2007-07-19 | 2007-07-17 | 5.108 | 176,038 | +44,756 | 0.01% | 899,162 |
| 2007-07-17 | 2007-07-13 | 4.947 | 131,282 | +7,459 | 0.01% | 649,439 |
| 2007-06-26 | 2007-06-22 | 5.081 | 123,823 | 0.01% | 629,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy