History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 -26,781
2020-06-16 2020-06-12 2.405 26,781 -9,565 0.00% 64,399
2020-06-15 2020-06-11 2.405 36,346 -1,913 0.00% 87,400
2020-06-12 2020-06-10 2.363 38,259 -9,565 0.00% 90,400
2020-05-28 2020-05-26 2.279 47,824 -9,564 0.00% 109,001
2020-05-21 2020-05-19 2.405 57,388 -38,259 0.00% 137,999
2019-10-25 2019-10-23 2.582 95,647 -17,217 0.00% 246,999
2019-06-21 2019-06-19 3.001 112,864 +2,779 0.00% 338,742
2019-05-02 2019-04-29 3.280 110,085 -27,987 0.00% 361,081
2019-04-02 2019-03-29 3.194 138,072 -9,330 0.00% 441,039
2019-01-25 2019-01-23 2.841 147,402 +9,330 0.01% 418,701
2018-10-02 2018-09-27 2.991 138,072 -9,330 0.00% 412,919
2018-08-17 2018-08-15 2.701 147,402 +14,927 0.01% 398,161
2018-08-07 2018-08-03 2.701 132,475 -7,463 0.00% 357,841
2018-07-17 2018-07-13 2.953 139,938 +5,835 0.01% 413,230
2018-07-03 2018-06-28 2.908 134,103 -8,940 0.01% 390,000
2018-04-10 2018-04-06 3.098 143,043 -8,941 0.01% 443,199
2018-01-11 2018-01-09 3.613 151,984 +8,941 0.01% 549,102
2017-11-07 2017-11-03 3.915 143,043 +8,940 0.01% 559,999
2017-10-19 2017-10-17 4.038 134,103 -8,940 0.01% 541,499
2017-07-19 2017-07-17 3.982 143,043 +8,940 0.01% 569,599
2017-07-18 2017-07-14 4.083 134,103 +5,364 0.01% 547,499
2017-07-10 2017-07-06 4.094 128,739 +5,364 0.00% 527,040
2017-03-08 2017-03-06 4.497 123,375 +8,940 0.00% 554,760
2017-02-17 2017-02-15 4.508 114,435 -8,940 0.00% 515,841
2017-02-13 2017-02-09 4.127 123,375 +8,940 0.00% 509,220
2016-12-23 2016-12-21 3.848 114,435 -8,940 0.00% 440,321
2016-12-09 2016-12-07 4.049 123,375 +8,940 0.00% 499,560
2016-08-10 2016-08-08 3.680 114,435 -8,940 0.00% 421,121
2016-08-05 2016-08-03 3.591 123,375 +8,940 0.00% 442,980
2016-07-25 2016-07-21 3.691 114,435 -8,940 0.00% 422,401
2016-07-21 2016-07-19 3.635 123,375 +8,940 0.00% 448,500
2016-07-19 2016-07-15 3.680 114,435 -5,364 0.00% 421,121
2016-07-13 2016-07-11 3.613 119,799 -8,940 0.00% 432,821
2016-07-11 2016-07-07 3.646 128,739 +8,940 0.00% 469,440
2016-07-07 2016-07-05 3.680 119,799 -8,940 0.00% 440,861
2016-07-05 2016-06-30 3.635 128,739 +8,940 0.00% 468,000
2016-04-25 2016-04-21 3.926 119,799 -17,880 0.00% 470,341
2016-04-13 2016-04-11 3.881 137,679 +8,940 0.01% 534,379
2016-03-04 2016-03-02 4.004 128,739 -17,880 0.00% 515,520
2016-02-26 2016-02-24 3.803 146,619 -8,941 0.01% 557,598
2016-02-24 2016-02-22 3.893 155,560 -26,820 0.01% 605,521
2016-02-12 2016-02-05 3.568 182,380 -17,881 0.01% 650,759
2016-01-29 2016-01-27 3.579 200,261 -8,940 0.01% 716,801
2016-01-28 2016-01-26 3.467 209,201 +8,940 0.01% 725,400
2016-01-14 2016-01-12 3.971 200,261 +26,821 0.01% 795,201
2015-12-29 2015-12-24 4.676 173,440 -17,881 0.01% 810,920
2015-12-21 2015-12-17 4.642 191,321 +14,305 0.01% 888,102
2015-12-17 2015-12-15 4.642 177,016 +35,761 0.01% 821,699
2015-12-16 2015-12-14 4.731 141,255 +35,761 0.01% 668,338
2015-12-10 2015-12-08 5.615 105,494 -8,941 0.00% 592,357
2015-12-09 2015-12-07 5.637 114,435 -8,940 0.00% 645,122
2015-08-24 2015-08-20 5.101 123,375 +5,364 0.00% 629,280
2015-08-14 2015-08-12 5.514 118,011 -5,364 0.00% 650,761
2015-08-13 2015-08-11 5.705 123,375 -8,940 0.00% 703,801
2015-08-11 2015-08-07 5.514 132,315 +8,940 0.00% 729,639
2015-08-07 2015-08-05 5.089 123,375 +8,940 0.00% 627,900
2015-08-06 2015-08-04 5.179 114,435 +5,364 0.00% 592,642
2015-07-16 2015-07-14 6.051 109,071 -5,364 0.00% 660,023
2015-07-13 2015-07-09 5.604 114,435 +5,364 0.00% 641,282
2015-07-08 2015-07-06 5.705 109,071 -3,576 0.00% 622,202
2015-07-03 2015-06-30 7.080 112,647 +5,364 0.00% 797,582
2015-06-25 2015-06-23 7.584 107,283 -8,940 0.00% 813,604
2015-06-24 2015-06-22 7.449 116,223 +8,940 0.00% 865,802
2015-06-12 2015-06-10 8.076 107,283 +8,941 0.00% 866,404
2015-06-11 2015-06-09 8.635 98,342 +8,940 0.00% 849,197
2015-06-03 2015-06-01 9.541 89,402 +8,940 0.00% 852,999
2015-05-28 2015-05-26 9.575 80,462 +3,576 0.00% 770,401
2015-05-14 2015-05-12 8.993 76,886 -44,701 0.00% 691,442
2015-05-12 2015-05-08 8.233 121,587 +1,161 0.00% 1,001,001
2015-05-07 2015-05-05 8.041 120,426 -1,771 0.00% 968,323
2015-05-06 2015-05-04 8.526 122,197 +26,565 0.00% 1,041,903
2015-05-05 2015-04-30 8.944 95,632 +5,313 0.00% 855,359
2015-04-30 2015-04-28 9.260 90,319 -15,939 0.00% 836,398
2015-04-29 2015-04-27 9.667 106,258 +46,045 0.00% 1,027,201
2015-04-28 2015-04-24 9.577 60,213 +1,771 0.00% 576,642
2015-04-23 2015-04-21 9.091 58,442 +5,313 0.00% 531,301
2015-04-22 2015-04-20 9.362 53,129 -7,084 0.00% 497,400
2015-04-21 2015-04-17 9.882 60,213 +1,771 0.00% 595,002
2015-04-20 2015-04-16 9.667 58,442 -97,403 0.00% 564,961
2015-04-16 2015-04-14 8.165 155,845 -53,129 0.01% 1,272,480
2015-04-15 2015-04-13 8.323 208,974 +65,526 0.01% 1,739,321
2015-04-14 2015-04-10 8.312 143,448 +88,548 0.01% 1,192,318
2015-04-09 2015-04-02 7.036 54,900 +1,771 0.00% 386,260
2015-01-09 2015-01-07 5.037 53,129 -17,710 0.00% 267,600
2015-01-08 2015-01-06 4.811 70,839 -17,709 0.00% 340,802
2015-01-07 2015-01-05 4.675 88,548 +35,419 0.00% 413,999
2014-12-30 2014-12-24 4.258 53,129 -8,855 0.00% 226,200
2014-11-26 2014-11-24 5.026 61,984 -19,480 0.00% 311,501
2014-11-17 2014-11-13 5.443 81,464 +1,771 0.00% 443,438
2014-07-24 2014-07-22 3.704 79,693 -26,565 0.00% 295,198
2014-07-14 2014-07-10 3.636 106,258 -8,855 0.00% 386,400
2014-07-03 2014-06-30 3.630 115,113 +3,382 0.00% 417,878
2014-06-19 2014-06-17 3.572 111,731 +8,595 0.00% 399,101
2014-03-13 2014-03-11 3.397 103,136 -25,784 0.00% 350,400
2014-01-24 2014-01-22 2.967 128,920 -17,189 0.01% 382,500
2014-01-22 2014-01-20 2.909 146,109 +17,189 0.01% 424,999
2014-01-17 2014-01-15 2.967 128,920 +42,973 0.01% 382,500
2013-11-20 2013-11-18 3.258 85,947 -8,594 0.00% 280,001
2013-11-14 2013-11-12 3.176 94,541 +8,594 0.00% 300,299
2013-10-17 2013-10-15 3.293 85,947 -42,973 0.00% 283,001
2013-10-15 2013-10-10 3.235 128,920 -17,189 0.01% 417,000
2013-10-09 2013-10-07 3.176 146,109 +42,973 0.01% 464,099
2013-10-08 2013-10-04 3.165 103,136 +17,189 0.00% 326,400
2013-09-25 2013-09-23 3.316 85,947 -8,594 0.00% 285,001
2013-09-23 2013-09-18 3.246 94,541 +8,594 0.00% 306,899
2013-09-13 2013-09-11 3.339 85,947 -17,189 0.00% 287,001
2013-07-30 2013-07-26 3.130 103,136 -8,595 0.00% 322,800
2013-07-15 2013-07-11 2.932 111,731 -8,594 0.00% 327,601
2013-07-12 2013-07-10 2.816 120,325 +8,594 0.00% 338,799
2013-06-28 2013-06-26 3.158 111,731 +3,481 0.00% 352,895
2013-06-07 2013-06-05 3.495 108,250 -8,327 0.00% 378,301
2013-06-05 2013-06-03 3.351 116,577 -8,327 0.00% 390,601
2013-04-17 2013-04-15 3.218 124,904 +41,635 0.01% 402,001
2013-04-03 2013-03-28 3.627 83,269 +24,981 0.00% 302,000
2013-01-03 2012-12-31 3.975 58,288 -58,289 0.00% 231,698
2012-12-21 2012-12-19 4.179 116,577 +16,654 0.00% 487,201
2012-12-14 2012-12-12 3.987 99,923 -41,634 0.00% 398,400
2012-12-13 2012-12-11 3.927 141,557 -33,308 0.01% 555,898
2012-11-09 2012-11-07 3.939 174,865 +41,634 0.01% 688,799
2012-10-31 2012-10-29 3.831 133,231 -9,992 0.01% 510,402
2012-10-30 2012-10-26 3.855 143,223 +9,992 0.01% 552,120
2012-10-29 2012-10-25 3.963 133,231 -24,980 0.01% 528,002
2012-10-26 2012-10-24 4.203 158,211 -24,981 0.01% 664,999
2012-10-17 2012-10-15 3.567 183,192 -8,327 0.01% 653,400
2012-10-15 2012-10-11 3.423 191,519 -16,654 0.01% 655,500
2012-10-12 2012-10-10 3.315 208,173 +8,327 0.01% 690,001
2012-10-09 2012-10-05 3.351 199,846 -16,654 0.01% 669,600
2012-10-08 2012-10-04 3.242 216,500 +99,923 0.01% 702,001
2012-10-05 2012-10-03 3.146 116,577 +16,654 0.00% 366,801
2012-10-04 2012-09-28 3.315 99,923 +16,654 0.00% 331,200
2012-10-03 2012-09-27 3.351 83,269 +8,327 0.00% 279,000
2012-09-26 2012-09-24 3.615 74,942 +8,327 0.00% 270,899
2012-09-25 2012-09-21 3.663 66,615 +8,327 0.00% 243,999
2012-08-16 2012-08-14 4.011 58,288 -8,327 0.00% 233,798
2012-08-15 2012-08-13 3.879 66,615 +8,327 0.00% 258,399
2012-08-14 2012-08-10 3.927 58,288 -8,327 0.00% 228,899
2012-08-13 2012-08-09 3.999 66,615 +8,327 0.00% 266,399
2012-07-18 2012-07-16 3.351 58,288 -8,327 0.00% 195,299
2012-07-17 2012-07-13 3.315 66,615 +8,327 0.00% 220,799
2012-07-16 2012-07-12 3.627 58,288 -8,327 0.00% 211,399
2012-07-13 2012-07-11 3.675 66,615 +8,327 0.00% 244,799
2012-06-27 2012-06-25 3.855 58,288 -3,331 0.00% 224,699
2012-06-25 2012-06-21 3.843 61,619 -1,666 0.00% 236,799
2012-06-21 2012-06-19 4.023 63,285 +4,997 0.00% 254,602
2012-06-20 2012-06-18 4.011 58,288 -8,327 0.00% 233,798
2012-06-19 2012-06-15 3.843 66,615 -8,327 0.00% 255,999
2012-06-13 2012-06-11 3.927 74,942 +16,654 0.00% 294,299
2012-06-11 2012-06-07 3.843 58,288 -16,654 0.00% 223,999
2012-06-08 2012-06-06 3.747 74,942 +8,327 0.00% 280,799
2012-06-07 2012-06-05 3.783 66,615 +8,327 0.00% 251,999
2012-05-31 2012-05-29 4.182 58,288 +1,545 0.00% 243,761
2012-05-29 2012-05-25 3.948 56,743 -8,106 0.00% 223,999
2012-05-28 2012-05-24 3.886 64,849 +8,106 0.00% 251,999
2012-05-24 2012-05-22 4.120 56,743 -8,106 0.00% 233,799
2012-05-17 2012-05-15 4.355 64,849 +8,106 0.00% 282,399
2012-05-04 2012-05-02 4.910 56,743 -8,106 0.00% 278,599
2012-04-24 2012-04-20 5.107 64,849 +8,106 0.00% 331,198
2012-04-20 2012-04-18 5.132 56,743 -8,106 0.00% 291,199
2012-04-13 2012-04-11 4.860 64,849 -8,106 0.00% 315,199
2012-04-12 2012-04-10 4.749 72,955 +8,106 0.00% 346,498
2012-03-15 2012-03-13 5.354 64,849 -24,319 0.00% 347,198
2012-02-27 2012-02-23 5.218 89,168 -1,621 0.00% 465,301
2012-02-22 2012-02-20 5.095 90,789 +1,621 0.00% 462,560
2012-02-17 2012-02-15 4.947 89,168 -48,637 0.00% 441,101
2012-02-16 2012-02-14 4.663 137,805 +48,637 0.01% 642,601
2012-02-13 2012-02-09 4.910 89,168 -97,274 0.00% 437,801
2012-02-09 2012-02-07 4.577 186,442 +40,531 0.01% 853,301
2012-02-08 2012-02-06 4.651 145,911 -40,531 0.01% 678,600
2012-02-07 2012-02-03 4.614 186,442 +56,743 0.01% 860,201
2012-02-06 2012-02-02 4.638 129,699 -8,106 0.01% 601,602
2012-02-03 2012-02-01 4.614 137,805 -40,531 0.01% 635,801
2012-02-02 2012-01-31 4.392 178,336 +72,956 0.01% 783,202
2012-02-01 2012-01-30 4.712 105,380 +8,106 0.00% 496,599
2012-01-31 2012-01-27 5.021 97,274 +8,106 0.00% 488,400
2012-01-30 2012-01-26 5.181 89,168 -8,106 0.00% 462,001
2012-01-27 2012-01-20 5.046 97,274 +8,106 0.00% 490,800
2012-01-16 2012-01-12 4.564 89,168 -8,106 0.00% 407,001
2012-01-13 2012-01-11 4.638 97,274 +8,106 0.00% 451,200
2011-11-10 2011-11-08 4.663 89,168 -8,106 0.00% 415,801
2011-11-09 2011-11-07 4.675 97,274 +8,106 0.00% 454,800
2011-05-23 2011-05-19 5.366 89,168 -3,242 0.00% 478,501
2011-04-19 2011-04-15 5.316 92,410 +1,703 0.00% 491,276
2011-04-13 2011-04-11 5.467 90,707 +3,183 0.00% 495,902
2011-04-07 2011-04-04 5.291 87,524 -3,183 0.00% 463,101
2011-03-30 2011-03-28 4.851 90,707 +3,183 0.00% 440,042
2011-03-24 2011-03-22 5.203 87,524 -7,957 0.00% 455,401
2011-03-07 2011-03-03 5.781 95,481 -7,956 0.00% 552,002
2011-02-24 2011-02-22 5.894 103,437 +7,956 0.00% 609,698
2011-02-23 2011-02-21 6.108 95,481 +7,957 0.00% 583,202
2011-02-21 2011-02-17 6.234 87,524 -7,957 0.00% 545,601
2011-01-31 2011-01-27 6.158 95,481 -4,774 0.00% 588,002
2011-01-28 2011-01-26 5.907 100,255 +4,774 0.00% 592,202
2011-01-12 2011-01-10 6.586 95,481 +7,957 0.00% 628,803
2010-11-04 2010-11-02 6.674 87,524 -3,183 0.00% 584,101
2010-11-03 2010-11-01 6.560 90,707 +3,183 0.00% 595,083
2010-11-01 2010-10-28 6.171 87,524 -7,957 0.00% 540,101
2010-10-29 2010-10-27 5.920 95,481 -7,956 0.00% 565,202
2010-10-26 2010-10-22 5.857 103,437 +7,956 0.00% 605,798
2010-10-25 2010-10-21 5.920 95,481 +7,957 0.00% 565,202
2010-10-20 2010-10-18 6.008 87,524 -7,957 0.00% 525,801
2010-10-18 2010-10-14 5.832 95,481 +7,957 0.00% 556,802
2010-09-22 2010-09-20 4.751 87,524 -15,913 0.00% 415,800
2010-09-14 2010-09-10 4.950 103,437 +1,798 0.00% 511,999
2010-09-07 2010-09-03 4.694 101,639 -7,819 0.00% 477,099
2010-08-25 2010-08-23 4.553 109,458 +7,819 0.00% 498,402
2010-07-14 2010-07-12 4.413 101,639 -7,819 0.00% 448,499
2010-07-13 2010-07-09 4.464 109,458 +7,819 0.00% 488,602
2010-05-12 2010-05-10 4.502 101,639 +3,127 0.00% 457,599
2010-04-08 2010-04-01 5.001 98,512 -1,564 0.00% 492,661
2010-03-10 2010-03-08 4.886 100,076 -15,636 0.00% 488,962
2010-03-08 2010-03-04 4.643 115,712 +15,636 0.00% 537,238
2010-02-17 2010-02-11 4.464 100,076 -7,818 0.00% 446,722
2010-02-12 2010-02-10 4.425 107,894 -7,818 0.00% 477,480
2010-02-09 2010-02-05 4.246 115,712 +7,818 0.00% 491,358
2010-02-01 2010-01-28 4.413 107,894 -7,818 0.00% 476,100
2010-01-27 2010-01-25 4.425 115,712 -3,128 0.00% 512,078
2010-01-25 2010-01-21 4.502 118,840 +15,637 0.01% 535,041
2010-01-14 2010-01-12 4.975 103,203 -7,818 0.00% 513,480
2010-01-12 2010-01-08 4.809 111,021 -7,819 0.00% 533,918
2010-01-08 2010-01-06 4.605 118,840 +7,819 0.01% 547,201
2009-12-10 2009-12-08 4.643 111,021 +15,636 0.00% 515,458
2009-12-04 2009-12-02 4.720 95,385 -7,818 0.00% 450,182
2009-12-03 2009-12-01 4.707 103,203 +7,818 0.00% 485,760
2009-12-02 2009-11-30 4.656 95,385 +1,564 0.00% 444,082
2009-10-30 2009-10-28 4.835 93,821 -234,552 0.00% 453,601
2009-10-22 2009-10-20 5.103 328,373 +234,552 0.01% 1,675,800
2009-10-16 2009-10-14 4.988 93,821 -7,818 0.00% 468,001
2009-10-15 2009-10-13 4.924 101,639 -7,819 0.00% 500,499
2009-10-14 2009-10-12 4.835 109,458 +7,819 0.00% 529,202
2009-10-02 2009-09-29 4.822 101,639 +7,818 0.00% 490,099
2009-09-21 2009-09-17 5.014 93,821 -7,818 0.00% 470,401
2009-09-17 2009-09-15 5.001 101,639 -7,819 0.00% 508,299
2009-09-15 2009-09-11 4.937 109,458 -7,818 0.00% 540,402
2009-09-11 2009-09-09 5.142 117,276 +23,455 0.01% 603,000
2009-09-01 2009-08-28 4.707 93,821 -7,818 0.00% 441,601
2009-08-28 2009-08-26 4.758 101,639 +7,818 0.00% 483,599
2009-08-20 2009-08-18 4.246 93,821 -6,255 0.00% 398,401
2009-08-12 2009-08-10 4.988 100,076 -7,818 0.00% 499,202
2009-08-11 2009-08-07 4.911 107,894 +7,818 0.00% 529,920
2009-08-07 2009-08-05 5.116 100,076 +7,819 0.00% 512,002
2009-08-06 2009-08-04 5.218 92,257 -15,637 0.00% 481,439
2009-08-05 2009-08-03 5.334 107,894 -23,455 0.00% 575,460
2009-08-04 2009-07-31 5.206 131,349 +23,455 0.01% 683,759
2009-07-30 2009-07-28 5.308 107,894 +7,818 0.00% 572,700
2009-07-29 2009-07-27 4.975 100,076 -15,636 0.00% 497,922
2009-07-28 2009-07-24 4.617 115,712 +7,818 0.00% 534,278
2009-07-14 2009-07-10 4.643 107,894 -7,818 0.00% 500,940
2009-07-13 2009-07-09 4.579 115,712 +7,818 0.00% 529,838
2009-06-17 2009-06-15 4.489 107,894 -4,691 0.00% 484,380
2009-06-11 2009-06-09 4.668 112,585 +15,637 0.00% 525,600
2009-06-04 2009-06-02 4.988 96,948 -7,819 0.00% 483,599
2009-06-02 2009-05-29 4.681 104,767 +7,819 0.00% 490,442
2009-05-29 2009-05-26 4.643 96,948 -46,911 0.00% 450,119
2009-05-27 2009-05-25 4.515 143,859 +46,911 0.01% 649,522
2009-05-21 2009-05-19 4.527 96,948 -36,419 0.00% 438,905
2009-05-20 2009-05-18 4.436 133,367 -24,527 0.01% 591,602
2009-05-19 2009-05-15 4.123 157,894 +16,863 0.01% 650,961
2009-05-18 2009-05-14 4.071 141,031 +7,664 0.01% 574,079
2009-05-13 2009-05-11 4.175 133,367 -3,065 0.01% 556,802
2009-05-12 2009-05-08 4.318 136,432 +3,065 0.01% 589,178
2009-05-11 2009-05-07 4.410 133,367 +42,923 0.01% 588,122
2009-05-08 2009-05-06 4.318 90,444 -7,665 0.00% 390,580
2009-05-06 2009-05-04 3.797 98,109 -76,647 0.00% 372,481
2009-05-04 2009-04-29 3.379 174,756 -6,132 0.01% 590,519
2009-04-30 2009-04-28 3.275 180,888 +76,647 0.01% 592,360
2009-04-21 2009-04-17 3.992 104,241 -1,532 0.00% 416,162
2009-04-20 2009-04-16 3.666 105,773 -30,659 0.00% 387,778
2009-04-15 2009-04-09 3.314 136,432 -4,599 0.01% 452,118
2009-04-14 2009-04-08 3.092 141,031 -114,972 0.01% 436,079
2009-04-09 2009-04-07 3.262 256,003 +38,324 0.01% 835,002
2009-04-08 2009-04-06 3.288 217,679 +119,570 0.01% 715,681
2009-04-07 2009-04-03 3.170 98,109 -7,664 0.00% 311,041
2009-03-30 2009-03-26 3.053 105,773 +7,664 0.00% 322,918
2009-03-20 2009-03-18 2.609 98,109 -15,329 0.00% 256,001
2009-03-16 2009-03-12 2.492 113,438 -22,994 0.00% 282,679
2009-03-12 2009-03-10 2.675 136,432 -15,330 0.01% 364,899
2009-03-09 2009-03-05 2.701 151,762 +53,653 0.01% 409,860
2009-02-19 2009-02-17 3.244 98,109 +2,631 0.00% 318,296
2009-02-11 2009-02-09 3.673 95,478 -7,459 0.00% 350,720
2009-01-13 2009-01-09 3.566 102,937 +7,459 0.00% 367,079
2009-01-09 2009-01-07 3.982 95,478 +7,459 0.00% 380,160
2008-12-22 2008-12-18 4.210 88,019 -7,459 0.00% 370,521
2008-12-15 2008-12-11 3.687 95,478 +7,459 0.00% 352,000
2008-12-10 2008-12-08 4.397 88,019 -7,459 0.00% 387,041
2008-09-18 2008-09-16 2.963 95,478 -7,459 0.00% 282,880
2008-08-27 2008-08-25 4.277 102,937 -7,459 0.00% 440,219
2008-08-26 2008-08-21 4.022 110,396 +7,459 0.00% 443,998
2008-07-25 2008-07-23 5.362 102,937 -7,459 0.00% 551,999
2008-07-24 2008-07-22 5.269 110,396 +7,459 0.00% 581,638
2008-07-08 2008-07-04 4.786 102,937 -7,459 0.00% 492,659
2008-07-04 2008-07-02 4.920 110,396 +7,459 0.00% 543,158
2008-07-03 2008-06-30 5.121 102,937 -7,459 0.00% 527,159
2008-07-02 2008-06-27 5.027 110,396 +7,459 0.00% 554,998
2008-06-17 2008-06-13 5.269 102,937 -7,459 0.00% 542,339
2008-06-16 2008-06-12 5.443 110,396 +7,459 0.00% 600,877
2008-06-11 2008-06-06 5.832 102,937 -7,459 0.00% 600,299
2008-06-10 2008-06-05 5.832 110,396 +7,459 0.00% 643,797
2008-05-23 2008-05-21 6.261 102,937 -2,984 0.00% 644,458
2008-05-14 2008-05-09 5.818 105,921 +2,984 0.00% 616,280
2008-05-06 2008-05-02 6.046 102,937 -544,523 0.00% 622,378
2008-05-05 2008-04-30 5.885 647,460 -201,399 0.03% 3,810,518
2008-05-02 2008-04-29 6.046 848,859 -59,674 0.04% 5,132,378
2008-04-29 2008-04-25 6.060 908,533 +59,674 0.04% 5,505,359
2008-04-25 2008-04-23 5.456 848,859 -7,460 0.04% 4,631,658
2008-04-22 2008-04-18 5.001 856,319 +753,382 0.04% 4,282,042
2008-04-21 2008-04-17 5.349 102,937 -99,954 0.00% 550,619
2008-04-18 2008-04-16 5.724 202,891 -7,459 0.01% 1,161,441
2008-04-14 2008-04-10 5.885 210,350 +17,902 0.01% 1,237,980
2008-04-11 2008-04-09 5.952 192,448 +89,511 0.01% 1,145,521
2008-04-10 2008-04-08 6.314 102,937 +11,935 0.00% 649,978
2008-04-08 2008-04-03 6.529 91,002 -7,460 0.00% 594,137
2008-04-02 2008-03-31 6.368 98,462 -74,592 0.00% 627,002
2008-03-28 2008-03-26 6.033 173,054 +74,592 0.01% 1,044,000
2008-02-04 2008-01-31 8.017 98,462 -14,918 0.00% 789,362
2008-01-28 2008-01-24 7.387 113,380 -2,984 0.01% 837,519
2008-01-25 2008-01-23 7.320 116,364 -59,674 0.01% 851,761
2008-01-24 2008-01-22 6.985 176,038 +5,968 0.01% 1,229,563
2008-01-15 2008-01-11 9.545 170,070 -7,459 0.01% 1,623,358
2008-01-14 2008-01-10 9.384 177,529 -7,460 0.01% 1,665,996
2008-01-09 2008-01-07 8.768 184,989 -44,755 0.01% 1,621,923
2008-01-03 2007-12-31 8.848 229,744 -5,967 0.01% 2,032,800
2008-01-02 2007-12-27 8.473 235,711 -7,460 0.01% 1,997,117
2007-12-28 2007-12-24 8.298 243,171 -37,296 0.01% 2,017,943
2007-12-27 2007-12-20 7.722 280,467 +44,756 0.01% 2,165,762
2007-12-20 2007-12-18 7.601 235,711 -37,296 0.01% 1,791,717
2007-12-19 2007-12-17 7.333 273,007 +29,836 0.01% 2,002,016
2007-12-18 2007-12-14 7.856 243,171 +44,756 0.01% 1,910,363
2007-12-17 2007-12-13 8.111 198,415 -31,329 0.01% 1,609,298
2007-12-14 2007-12-12 8.191 229,744 +37,296 0.01% 1,881,880
2007-12-11 2007-12-07 8.848 192,448 -7,459 0.01% 1,702,801
2007-12-10 2007-12-06 8.835 199,907 +7,459 0.01% 1,766,119
2007-12-07 2007-12-05 8.848 192,448 -7,459 0.01% 1,702,801
2007-12-05 2007-12-03 8.513 199,907 -29,837 0.01% 1,701,799
2007-11-27 2007-11-23 7.400 229,744 -37,296 0.01% 1,700,160
2007-11-23 2007-11-21 8.312 267,040 +37,296 0.01% 2,219,599
2007-11-22 2007-11-20 8.996 229,744 -2,984 0.01% 2,066,680
2007-11-21 2007-11-19 8.848 232,728 -37,296 0.01% 2,059,203
2007-11-20 2007-11-16 9.143 270,024 +67,133 0.01% 2,468,842
2007-11-19 2007-11-15 9.827 202,891 -2,984 0.01% 1,993,762
2007-11-13 2007-11-09 9.344 205,875 -7,459 0.01% 1,923,725
2007-11-12 2007-11-08 9.398 213,334 +11,935 0.01% 2,004,863
2007-11-09 2007-11-07 9.411 201,399 -2,984 0.01% 1,895,400
2007-11-08 2007-11-06 9.451 204,383 -5,967 0.01% 1,931,703
2007-11-07 2007-11-05 9.291 210,350 +31,329 0.01% 1,954,260
2007-11-06 2007-11-02 10.189 179,021 +64,149 0.01% 1,823,997
2007-11-02 2007-10-31 10.175 114,872 +5,967 0.01% 1,168,860
2007-11-01 2007-10-30 10.430 108,905 +14,919 0.00% 1,135,884
2007-10-31 2007-10-29 10.899 93,986 -14,919 0.00% 1,024,378
2007-10-30 2007-10-26 10.819 108,905 -37,296 0.00% 1,178,224
2007-10-29 2007-10-25 11.020 146,201 +7,459 0.01% 1,611,123
2007-10-26 2007-10-24 11.020 138,742 +4,476 0.01% 1,528,925
2007-10-25 2007-10-23 10.578 134,266 -1,492 0.01% 1,420,200
2007-10-24 2007-10-22 9.746 135,758 +10,443 0.01% 1,323,142
2007-10-23 2007-10-18 10.001 125,315 +11,935 0.01% 1,253,281
2007-10-22 2007-10-17 10.376 113,380 +28,345 0.01% 1,176,478
2007-10-17 2007-10-15 8.701 85,035 -29,837 0.00% 739,859
2007-10-16 2007-10-12 7.950 114,872 +70,117 0.01% 913,220
2007-10-15 2007-10-11 7.843 44,755 -4,476 0.00% 350,997
2007-10-10 2007-10-08 7.990 49,231 +7,459 0.00% 393,361
2007-10-09 2007-10-05 8.138 41,772 -14,918 0.00% 339,923
2007-10-08 2007-10-04 7.963 56,690 +37,296 0.00% 451,439
2007-10-05 2007-10-03 7.843 19,394 -7,459 0.00% 152,100
2007-10-04 2007-10-02 8.634 26,853 -7,459 0.00% 231,838
2007-10-03 2007-09-28 8.124 34,312 -49,231 0.00% 278,757
2007-09-28 2007-09-25 8.017 83,543 -55,199 0.00% 669,758
2007-09-27 2007-09-24 7.481 138,742 +52,215 0.01% 1,037,884
2007-09-25 2007-09-21 7.454 86,527 +29,837 0.00% 644,960
2007-09-24 2007-09-20 6.918 56,690 +22,378 0.00% 392,159
2007-09-21 2007-09-19 6.864 34,312 +7,459 0.00% 235,517
2007-09-18 2007-09-14 6.743 26,853 -7,459 0.00% 181,079
2007-09-14 2007-09-12 6.904 34,312 +7,459 0.00% 236,897
2007-09-13 2007-09-11 6.998 26,853 +14,918 0.00% 187,919
2007-09-10 2007-09-06 6.596 11,935 -2,983 0.00% 78,722
2007-09-07 2007-09-05 6.140 14,918 -11,935 0.00% 91,597
2007-09-05 2007-09-03 6.247 26,853 -141,725 0.00% 167,759
2007-09-04 2007-08-31 6.690 168,578 +156,643 0.01% 1,127,737
2007-08-20 2007-08-16 4.706 11,935 -7,459 0.00% 56,161
2007-08-06 2007-08-02 4.732 19,394 -7,459 0.00% 91,780
2007-08-03 2007-08-01 4.840 26,853 +14,918 0.00% 129,959
2007-07-24 2007-07-20 5.094 11,935 -7,459 0.00% 60,801
2007-07-23 2007-07-19 4.974 19,394 -149,184 0.00% 96,460
2007-07-20 2007-07-18 4.987 168,578 -14,919 0.01% 840,718
2007-07-19 2007-07-17 5.108 183,497 +156,644 0.01% 937,261
2007-07-17 2007-07-13 4.947 26,853 +4,475 0.00% 132,839
2007-06-29 2007-06-27 4.907 22,378 -7,459 0.00% 109,802
2007-06-27 2007-06-25 4.960 29,837 -14,918 0.00% 148,001
2007-06-26 2007-06-22 5.081 44,755 0.00% 227,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top