History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 176,000 | +0 | 0.01% | 885,280 |
| 2025-10-13 | 2025-10-09 | 5.600 | 176,000 | +0 | 0.01% | 985,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 176,000 | +100,000 | 0.01% | 839,520 |
| 2025-10-09 | 2025-10-06 | 4.710 | 76,000 | +2,000 | 0.00% | 357,960 |
| 2025-10-08 | 2025-10-03 | 4.910 | 74,000 | -10,000 | 0.00% | 363,340 |
| 2025-08-19 | 2025-08-15 | 3.920 | 84,000 | -22,000 | 0.00% | 329,280 |
| 2025-08-18 | 2025-08-14 | 3.620 | 106,000 | +2,000 | 0.00% | 383,720 |
| 2025-07-23 | 2025-07-21 | 3.260 | 104,000 | -10,000 | 0.00% | 339,040 |
| 2025-07-07 | 2025-07-03 | 2.900 | 114,000 | -2,000 | 0.00% | 330,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 116,000 | +10,000 | 0.00% | 348,000 |
| 2025-02-25 | 2025-02-21 | 3.180 | 106,000 | +10,000 | 0.00% | 337,080 |
| 2025-02-17 | 2025-02-13 | 3.040 | 96,000 | +18,000 | 0.00% | 291,840 |
| 2025-02-14 | 2025-02-12 | 3.170 | 78,000 | -30,000 | 0.00% | 247,260 |
| 2025-01-27 | 2025-01-23 | 2.850 | 108,000 | +20,000 | 0.00% | 307,800 |
| 2024-12-12 | 2024-12-10 | 3.150 | 88,000 | +12,000 | 0.00% | 277,200 |
| 2024-12-10 | 2024-12-06 | 3.090 | 76,000 | +10,000 | 0.00% | 234,840 |
| 2024-11-13 | 2024-11-11 | 3.240 | 66,000 | +10,000 | 0.00% | 213,840 |
| 2024-10-23 | 2024-10-21 | 2.370 | 56,000 | -20,000 | 0.00% | 132,720 |
| 2023-09-21 | 2023-09-19 | 1.790 | 76,000 | +20,000 | 0.00% | 136,040 |
| 2022-07-26 | 2022-07-22 | 2.020 | 56,000 | -10,000 | 0.00% | 113,120 |
| 2021-10-27 | 2021-10-25 | 2.170 | 66,000 | -24,000 | 0.00% | 143,220 |
| 2021-07-30 | 2021-07-28 | 1.710 | 90,000 | -4,000 | 0.00% | 153,900 |
| 2021-07-09 | 2021-07-07 | 2.101 | 94,000 | +4,091 | 0.00% | 197,538 |
| 2021-01-20 | 2021-01-18 | 3.074 | 89,909 | -38,259 | 0.00% | 276,361 |
| 2021-01-14 | 2021-01-12 | 2.854 | 128,168 | +38,259 | 0.00% | 365,821 |
| 2021-01-12 | 2021-01-08 | 3.210 | 89,909 | +3,826 | 0.00% | 288,581 |
| 2020-12-30 | 2020-12-28 | 2.394 | 86,083 | -3,826 | 0.00% | 206,101 |
| 2019-12-18 | 2019-12-16 | 2.593 | 89,909 | -19,129 | 0.00% | 233,121 |
| 2019-11-18 | 2019-11-14 | 2.509 | 109,038 | -19,130 | 0.00% | 273,600 |
| 2019-07-26 | 2019-07-24 | 2.886 | 128,168 | -3,826 | 0.00% | 369,841 |
| 2019-07-15 | 2019-07-11 | 2.865 | 131,994 | -19,129 | 0.00% | 378,121 |
| 2019-06-21 | 2019-06-19 | 3.001 | 151,123 | +3,721 | 0.01% | 453,569 |
| 2019-04-02 | 2019-03-29 | 3.194 | 147,402 | -18,658 | 0.01% | 470,841 |
| 2018-12-03 | 2018-11-29 | 2.894 | 166,060 | -18,658 | 0.01% | 480,600 |
| 2018-11-30 | 2018-11-28 | 2.883 | 184,718 | +9,329 | 0.01% | 532,619 |
| 2018-07-17 | 2018-07-13 | 2.953 | 175,389 | +7,313 | 0.01% | 517,915 |
| 2018-06-06 | 2018-06-04 | 3.378 | 168,076 | -41,125 | 0.01% | 567,760 |
| 2018-06-04 | 2018-05-31 | 3.356 | 209,201 | -8,940 | 0.01% | 702,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 218,141 | -48,277 | 0.01% | 705,160 |
| 2018-05-29 | 2018-05-25 | 3.400 | 266,418 | -26,821 | 0.01% | 905,919 |
| 2018-03-27 | 2018-03-23 | 3.065 | 293,239 | -5,364 | 0.01% | 898,720 |
| 2018-02-09 | 2018-02-07 | 3.300 | 298,603 | +44,701 | 0.01% | 985,300 |
| 2018-01-04 | 2018-01-02 | 3.624 | 253,902 | -8,940 | 0.01% | 920,160 |
| 2017-12-08 | 2017-12-06 | 3.412 | 262,842 | -26,821 | 0.01% | 896,699 |
| 2017-11-15 | 2017-11-13 | 3.747 | 289,663 | +44,701 | 0.01% | 1,085,401 |
| 2017-10-23 | 2017-10-19 | 3.948 | 244,962 | -7,152 | 0.01% | 967,221 |
| 2017-10-19 | 2017-10-17 | 4.038 | 252,114 | -44,701 | 0.01% | 1,018,020 |
| 2017-09-25 | 2017-09-21 | 3.915 | 296,815 | +17,880 | 0.01% | 1,162,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 278,935 | +3,577 | 0.01% | 1,082,642 |
| 2017-09-21 | 2017-09-19 | 3.859 | 275,358 | -44,702 | 0.01% | 1,062,598 |
| 2017-09-19 | 2017-09-15 | 3.915 | 320,060 | -894,021 | 0.01% | 1,253,002 |
| 2017-09-18 | 2017-09-14 | 3.960 | 1,214,081 | +894,021 | 0.05% | 4,807,322 |
| 2017-07-21 | 2017-07-19 | 4.004 | 320,060 | +8,941 | 0.01% | 1,281,642 |
| 2017-06-26 | 2017-06-22 | 4.306 | 311,119 | -5,364 | 0.01% | 1,339,799 |
| 2017-06-07 | 2017-06-05 | 3.781 | 316,483 | +8,940 | 0.01% | 1,196,518 |
| 2017-05-24 | 2017-05-22 | 3.803 | 307,543 | +44,701 | 0.01% | 1,169,599 |
| 2017-05-02 | 2017-04-27 | 4.127 | 262,842 | +5,364 | 0.01% | 1,084,859 |
| 2017-04-27 | 2017-04-25 | 4.161 | 257,478 | +8,940 | 0.01% | 1,071,360 |
| 2017-04-21 | 2017-04-19 | 4.206 | 248,538 | -894,021 | 0.01% | 1,045,281 |
| 2017-04-20 | 2017-04-18 | 4.262 | 1,142,559 | +8,940 | 0.04% | 4,869,180 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,133,619 | +8,940 | 0.04% | 5,224,161 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,124,679 | +894,022 | 0.04% | 5,145,222 |
| 2017-01-23 | 2017-01-19 | 4.060 | 230,657 | -8,941 | 0.01% | 936,538 |
| 2016-12-13 | 2016-12-09 | 3.960 | 239,598 | +8,941 | 0.01% | 948,721 |
| 2016-08-19 | 2016-08-17 | 3.948 | 230,657 | -10,729 | 0.01% | 910,738 |
| 2016-05-25 | 2016-05-23 | 3.691 | 241,386 | -8,940 | 0.01% | 891,001 |
| 2016-04-11 | 2016-04-07 | 3.859 | 250,326 | +7,152 | 0.01% | 966,000 |
| 2016-03-31 | 2016-03-29 | 3.870 | 243,174 | +12,517 | 0.01% | 941,121 |
| 2016-03-23 | 2016-03-21 | 4.228 | 230,657 | -8,941 | 0.01% | 975,238 |
| 2016-03-18 | 2016-03-16 | 3.803 | 239,598 | +8,941 | 0.01% | 911,201 |
| 2016-02-22 | 2016-02-18 | 3.848 | 230,657 | -44,701 | 0.01% | 887,518 |
| 2016-02-04 | 2016-02-02 | 3.736 | 275,358 | -19,669 | 0.01% | 1,028,718 |
| 2016-01-27 | 2016-01-25 | 3.803 | 295,027 | +44,701 | 0.01% | 1,122,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 250,326 | -26,821 | 0.01% | 996,800 |
| 2016-01-14 | 2016-01-12 | 3.971 | 277,147 | +26,821 | 0.01% | 1,100,502 |
| 2015-12-23 | 2015-12-21 | 4.676 | 250,326 | -8,940 | 0.01% | 1,170,400 |
| 2015-12-11 | 2015-12-09 | 5.156 | 259,266 | +8,940 | 0.01% | 1,336,899 |
| 2015-12-09 | 2015-12-07 | 5.637 | 250,326 | -8,940 | 0.01% | 1,411,201 |
| 2015-09-18 | 2015-09-16 | 4.810 | 259,266 | -17,881 | 0.01% | 1,246,999 |
| 2015-09-16 | 2015-09-14 | 4.642 | 277,147 | +17,881 | 0.01% | 1,286,502 |
| 2015-09-14 | 2015-09-10 | 4.866 | 259,266 | -17,881 | 0.01% | 1,261,499 |
| 2015-09-11 | 2015-09-09 | 4.866 | 277,147 | +8,941 | 0.01% | 1,348,502 |
| 2015-09-10 | 2015-09-08 | 4.765 | 268,206 | -8,941 | 0.01% | 1,277,998 |
| 2015-09-08 | 2015-09-04 | 4.373 | 277,147 | +8,941 | 0.01% | 1,212,102 |
| 2015-09-07 | 2015-09-02 | 4.452 | 268,206 | -17,881 | 0.01% | 1,193,999 |
| 2015-09-04 | 2015-09-01 | 4.485 | 286,087 | +28,609 | 0.01% | 1,283,201 |
| 2015-08-31 | 2015-08-27 | 4.933 | 257,478 | -17,880 | 0.01% | 1,270,080 |
| 2015-08-26 | 2015-08-24 | 4.687 | 275,358 | +17,880 | 0.01% | 1,290,518 |
| 2015-08-20 | 2015-08-18 | 5.369 | 257,478 | +8,940 | 0.01% | 1,382,400 |
| 2015-08-13 | 2015-08-11 | 5.705 | 248,538 | -35,761 | 0.01% | 1,417,801 |
| 2015-08-12 | 2015-08-10 | 5.973 | 284,299 | +35,761 | 0.01% | 1,698,122 |
| 2015-08-10 | 2015-08-06 | 5.268 | 248,538 | -5,364 | 0.01% | 1,309,381 |
| 2015-08-05 | 2015-08-03 | 5.190 | 253,902 | +5,364 | 0.01% | 1,317,760 |
| 2015-07-30 | 2015-07-28 | 5.302 | 248,538 | -3,576 | 0.01% | 1,317,721 |
| 2015-07-29 | 2015-07-27 | 5.280 | 252,114 | +3,576 | 0.01% | 1,331,040 |
| 2015-07-21 | 2015-07-17 | 5.995 | 248,538 | -44,701 | 0.01% | 1,490,081 |
| 2015-07-20 | 2015-07-16 | 5.805 | 293,239 | +44,701 | 0.01% | 1,702,321 |
| 2015-07-17 | 2015-07-15 | 5.760 | 248,538 | +12,516 | 0.01% | 1,431,701 |
| 2015-07-16 | 2015-07-14 | 6.051 | 236,022 | +16,093 | 0.01% | 1,428,243 |
| 2015-07-15 | 2015-07-13 | 6.465 | 219,929 | -12,516 | 0.01% | 1,421,879 |
| 2015-07-14 | 2015-07-10 | 6.085 | 232,445 | -3,577 | 0.01% | 1,414,397 |
| 2015-07-13 | 2015-07-09 | 5.604 | 236,022 | -17,880 | 0.01% | 1,322,642 |
| 2015-07-10 | 2015-07-08 | 4.698 | 253,902 | +8,940 | 0.01% | 1,192,800 |
| 2015-07-09 | 2015-07-07 | 5.011 | 244,962 | -8,940 | 0.01% | 1,227,521 |
| 2015-07-08 | 2015-07-06 | 5.705 | 253,902 | +57,217 | 0.01% | 1,448,400 |
| 2015-07-07 | 2015-07-03 | 6.320 | 196,685 | +3,576 | 0.01% | 1,243,002 |
| 2015-07-06 | 2015-07-02 | 6.633 | 193,109 | +5,365 | 0.01% | 1,280,883 |
| 2015-07-03 | 2015-06-30 | 7.080 | 187,744 | +5,364 | 0.01% | 1,329,297 |
| 2015-07-02 | 2015-06-29 | 6.935 | 182,380 | +17,880 | 0.01% | 1,264,798 |
| 2015-06-30 | 2015-06-26 | 7.226 | 164,500 | +3,576 | 0.01% | 1,188,641 |
| 2015-06-24 | 2015-06-22 | 7.449 | 160,924 | +3,576 | 0.01% | 1,198,802 |
| 2015-06-22 | 2015-06-18 | 7.673 | 157,348 | +8,941 | 0.01% | 1,207,362 |
| 2015-06-19 | 2015-06-17 | 7.897 | 148,407 | +1,788 | 0.01% | 1,171,956 |
| 2015-06-18 | 2015-06-16 | 7.785 | 146,619 | +14,304 | 0.01% | 1,141,436 |
| 2015-06-17 | 2015-06-15 | 8.109 | 132,315 | +12,516 | 0.00% | 1,072,999 |
| 2015-06-15 | 2015-06-11 | 8.087 | 119,799 | +8,940 | 0.00% | 968,821 |
| 2015-06-12 | 2015-06-10 | 8.076 | 110,859 | +3,576 | 0.00% | 895,283 |
| 2015-06-09 | 2015-06-05 | 9.027 | 107,283 | +17,881 | 0.00% | 968,404 |
| 2015-06-08 | 2015-06-04 | 9.083 | 89,402 | +3,576 | 0.00% | 811,999 |
| 2015-06-03 | 2015-06-01 | 9.541 | 85,826 | -8,940 | 0.00% | 818,880 |
| 2015-06-01 | 2015-05-28 | 9.284 | 94,766 | +8,940 | 0.00% | 879,798 |
| 2015-05-29 | 2015-05-27 | 9.687 | 85,826 | +8,940 | 0.00% | 831,360 |
| 2015-05-28 | 2015-05-26 | 9.575 | 76,886 | -19,668 | 0.00% | 736,162 |
| 2015-05-21 | 2015-05-19 | 8.915 | 96,554 | -8,940 | 0.00% | 860,758 |
| 2015-05-18 | 2015-05-14 | 8.680 | 105,494 | -3,577 | 0.00% | 915,676 |
| 2015-05-15 | 2015-05-13 | 8.534 | 109,071 | +10,729 | 0.00% | 930,864 |
| 2015-05-14 | 2015-05-12 | 8.993 | 98,342 | -37,549 | 0.00% | 884,397 |
| 2015-05-13 | 2015-05-11 | 8.797 | 135,891 | +35,761 | 0.01% | 1,195,496 |
| 2015-05-12 | 2015-05-08 | 8.233 | 100,130 | +956 | 0.00% | 824,350 |
| 2015-05-11 | 2015-05-07 | 7.973 | 99,174 | +1,771 | 0.00% | 790,719 |
| 2015-05-08 | 2015-05-06 | 7.939 | 97,403 | +3,542 | 0.00% | 773,299 |
| 2015-05-07 | 2015-05-05 | 8.041 | 93,861 | +12,397 | 0.00% | 754,719 |
| 2015-05-06 | 2015-05-04 | 8.526 | 81,464 | -3,542 | 0.00% | 694,596 |
| 2015-04-29 | 2015-04-27 | 9.667 | 85,006 | +17,709 | 0.00% | 821,757 |
| 2015-04-27 | 2015-04-23 | 9.848 | 67,297 | -1,771 | 0.00% | 662,723 |
| 2015-04-24 | 2015-04-22 | 9.893 | 69,068 | -26,564 | 0.00% | 683,283 |
| 2015-04-23 | 2015-04-21 | 9.091 | 95,632 | +33,648 | 0.00% | 869,399 |
| 2015-04-22 | 2015-04-20 | 9.362 | 61,984 | +7,084 | 0.00% | 580,302 |
| 2015-04-21 | 2015-04-17 | 9.882 | 54,900 | +8,855 | 0.00% | 542,501 |
| 2015-04-20 | 2015-04-16 | 9.667 | 46,045 | -17,710 | 0.00% | 445,119 |
| 2015-04-17 | 2015-04-15 | 8.018 | 63,755 | +8,855 | 0.00% | 511,202 |
| 2015-04-16 | 2015-04-14 | 8.165 | 54,900 | -17,710 | 0.00% | 448,261 |
| 2015-04-15 | 2015-04-13 | 8.323 | 72,610 | +17,710 | 0.00% | 604,343 |
| 2015-04-14 | 2015-04-10 | 8.312 | 54,900 | -8,855 | 0.00% | 456,321 |
| 2015-04-13 | 2015-04-09 | 8.402 | 63,755 | -1,771 | 0.00% | 535,682 |
| 2015-04-10 | 2015-04-08 | 8.831 | 65,526 | +7,084 | 0.00% | 578,682 |
| 2015-04-09 | 2015-04-02 | 7.036 | 58,442 | -35,419 | 0.00% | 411,181 |
| 2015-04-02 | 2015-03-31 | 5.782 | 93,861 | -8,855 | 0.00% | 542,719 |
| 2015-04-01 | 2015-03-30 | 5.737 | 102,716 | -35,419 | 0.00% | 589,280 |
| 2015-03-24 | 2015-03-20 | 5.059 | 138,135 | +8,855 | 0.01% | 698,878 |
| 2015-03-23 | 2015-03-19 | 5.263 | 129,280 | -53,129 | 0.00% | 680,357 |
| 2015-03-20 | 2015-03-18 | 5.217 | 182,409 | +8,854 | 0.01% | 951,718 |
| 2015-03-19 | 2015-03-17 | 5.048 | 173,555 | -3,542 | 0.01% | 876,122 |
| 2015-03-18 | 2015-03-16 | 4.992 | 177,097 | +3,542 | 0.01% | 884,002 |
| 2015-03-17 | 2015-03-13 | 5.037 | 173,555 | +8,855 | 0.01% | 874,162 |
| 2015-03-16 | 2015-03-12 | 5.150 | 164,700 | +61,984 | 0.01% | 848,161 |
| 2015-03-05 | 2015-03-03 | 5.217 | 102,716 | -8,855 | 0.00% | 535,920 |
| 2015-03-03 | 2015-02-27 | 5.206 | 111,571 | -61,984 | 0.00% | 580,861 |
| 2015-03-02 | 2015-02-26 | 5.229 | 173,555 | +61,984 | 0.01% | 907,482 |
| 2015-02-06 | 2015-02-04 | 5.071 | 111,571 | +8,855 | 0.00% | 565,741 |
| 2015-02-04 | 2015-02-02 | 5.161 | 102,716 | +8,855 | 0.00% | 530,120 |
| 2015-01-26 | 2015-01-22 | 5.026 | 93,861 | -21,252 | 0.00% | 471,699 |
| 2015-01-23 | 2015-01-21 | 5.071 | 115,113 | -26,564 | 0.00% | 583,701 |
| 2015-01-22 | 2015-01-20 | 4.924 | 141,677 | +8,855 | 0.01% | 697,599 |
| 2015-01-21 | 2015-01-19 | 4.867 | 132,822 | +26,564 | 0.01% | 646,498 |
| 2015-01-20 | 2015-01-16 | 5.105 | 106,258 | -1,771 | 0.00% | 542,400 |
| 2015-01-15 | 2015-01-13 | 4.935 | 108,029 | -26,564 | 0.00% | 533,141 |
| 2015-01-14 | 2015-01-12 | 4.732 | 134,593 | +26,564 | 0.01% | 636,878 |
| 2015-01-09 | 2015-01-07 | 5.037 | 108,029 | -203,661 | 0.00% | 544,121 |
| 2015-01-08 | 2015-01-06 | 4.811 | 311,690 | -398,467 | 0.01% | 1,499,520 |
| 2015-01-06 | 2015-01-02 | 4.687 | 710,157 | +44,274 | 0.03% | 3,328,299 |
| 2015-01-05 | 2014-12-31 | 4.664 | 665,883 | -8,855 | 0.03% | 3,105,760 |
| 2014-12-23 | 2014-12-19 | 4.427 | 674,738 | +8,855 | 0.03% | 2,987,041 |
| 2014-12-19 | 2014-12-17 | 4.382 | 665,883 | +265,645 | 0.03% | 2,917,760 |
| 2014-12-11 | 2014-12-09 | 4.822 | 400,238 | +26,564 | 0.02% | 1,930,039 |
| 2014-12-10 | 2014-12-08 | 5.184 | 373,674 | -61,984 | 0.01% | 1,936,981 |
| 2014-12-08 | 2014-12-04 | 4.845 | 435,658 | +44,275 | 0.02% | 2,110,682 |
| 2014-12-05 | 2014-12-03 | 4.879 | 391,383 | +17,709 | 0.01% | 1,909,438 |
| 2014-12-03 | 2014-12-01 | 5.003 | 373,674 | +5,313 | 0.01% | 1,869,461 |
| 2014-12-01 | 2014-11-27 | 5.274 | 368,361 | -26,564 | 0.01% | 1,942,721 |
| 2014-11-27 | 2014-11-25 | 5.138 | 394,925 | -40,733 | 0.02% | 2,029,298 |
| 2014-11-26 | 2014-11-24 | 5.026 | 435,658 | +35,420 | 0.02% | 2,189,402 |
| 2014-11-21 | 2014-11-19 | 4.619 | 400,238 | +26,564 | 0.02% | 1,848,679 |
| 2014-11-20 | 2014-11-18 | 4.664 | 373,674 | +5,313 | 0.01% | 1,742,861 |
| 2014-11-19 | 2014-11-17 | 4.845 | 368,361 | +61,984 | 0.01% | 1,784,641 |
| 2014-11-18 | 2014-11-14 | 5.251 | 306,377 | +203,661 | 0.01% | 1,608,900 |
| 2014-11-12 | 2014-11-10 | 4.856 | 102,716 | -58,442 | 0.00% | 498,800 |
| 2014-11-10 | 2014-11-06 | 4.472 | 161,158 | +8,855 | 0.01% | 720,721 |
| 2014-11-04 | 2014-10-31 | 4.382 | 152,303 | -17,710 | 0.01% | 667,360 |
| 2014-10-31 | 2014-10-29 | 4.179 | 170,013 | +8,855 | 0.01% | 710,401 |
| 2014-10-30 | 2014-10-28 | 4.099 | 161,158 | -17,710 | 0.01% | 660,661 |
| 2014-10-29 | 2014-10-27 | 3.862 | 178,868 | +17,710 | 0.01% | 690,842 |
| 2014-10-27 | 2014-10-23 | 3.975 | 161,158 | +17,710 | 0.01% | 640,641 |
| 2014-10-24 | 2014-10-22 | 4.145 | 143,448 | -3,542 | 0.01% | 594,539 |
| 2014-09-30 | 2014-09-26 | 4.890 | 146,990 | -51,358 | 0.01% | 718,779 |
| 2014-09-29 | 2014-09-25 | 4.653 | 198,348 | -53,129 | 0.01% | 922,879 |
| 2014-09-10 | 2014-09-05 | 4.111 | 251,477 | -8,855 | 0.01% | 1,033,760 |
| 2014-09-05 | 2014-09-03 | 4.054 | 260,332 | -17,710 | 0.01% | 1,055,460 |
| 2014-09-04 | 2014-09-02 | 3.953 | 278,042 | -8,854 | 0.01% | 1,099,002 |
| 2014-09-02 | 2014-08-29 | 3.840 | 286,896 | +8,854 | 0.01% | 1,101,598 |
| 2014-08-26 | 2014-08-22 | 4.032 | 278,042 | -8,854 | 0.01% | 1,120,982 |
| 2014-08-20 | 2014-08-18 | 3.851 | 286,896 | +8,854 | 0.01% | 1,104,838 |
| 2014-08-18 | 2014-08-14 | 3.930 | 278,042 | +8,855 | 0.01% | 1,092,722 |
| 2014-08-15 | 2014-08-13 | 4.066 | 269,187 | -8,855 | 0.01% | 1,094,401 |
| 2014-08-12 | 2014-08-08 | 3.907 | 278,042 | +26,565 | 0.01% | 1,086,442 |
| 2014-07-31 | 2014-07-29 | 4.009 | 251,477 | -8,855 | 0.01% | 1,008,200 |
| 2014-07-28 | 2014-07-24 | 3.772 | 260,332 | +8,855 | 0.01% | 981,960 |
| 2014-07-17 | 2014-07-15 | 3.659 | 251,477 | -8,855 | 0.01% | 920,160 |
| 2014-07-07 | 2014-07-03 | 3.591 | 260,332 | +8,855 | 0.01% | 934,920 |
| 2014-07-03 | 2014-06-30 | 3.630 | 251,477 | +7,388 | 0.01% | 912,901 |
| 2014-07-02 | 2014-06-27 | 3.607 | 244,089 | -8,594 | 0.01% | 880,402 |
| 2014-06-19 | 2014-06-17 | 3.572 | 252,683 | +8,594 | 0.01% | 902,579 |
| 2014-06-17 | 2014-06-13 | 3.502 | 244,089 | +8,595 | 0.01% | 854,841 |
| 2014-06-12 | 2014-06-10 | 3.363 | 235,494 | +17,189 | 0.01% | 791,860 |
| 2014-05-30 | 2014-05-28 | 3.328 | 218,305 | +17,190 | 0.01% | 726,441 |
| 2014-05-29 | 2014-05-27 | 3.351 | 201,115 | +17,189 | 0.01% | 673,919 |
| 2014-05-27 | 2014-05-23 | 3.363 | 183,926 | +15,471 | 0.01% | 618,460 |
| 2014-05-26 | 2014-05-22 | 3.351 | 168,455 | +25,784 | 0.01% | 564,478 |
| 2014-04-15 | 2014-04-11 | 3.665 | 142,671 | -146,110 | 0.01% | 522,898 |
| 2014-04-14 | 2014-04-10 | 3.688 | 288,781 | -8,595 | 0.01% | 1,065,121 |
| 2014-03-04 | 2014-02-28 | 3.083 | 297,376 | -85,946 | 0.01% | 916,901 |
| 2014-02-21 | 2014-02-19 | 2.979 | 383,322 | -171,894 | 0.02% | 1,141,759 |
| 2014-02-17 | 2014-02-13 | 2.886 | 555,216 | +85,947 | 0.02% | 1,602,081 |
| 2014-02-14 | 2014-02-12 | 2.920 | 469,269 | +171,893 | 0.02% | 1,370,460 |
| 2013-12-20 | 2013-12-18 | 3.351 | 297,376 | -8,594 | 0.01% | 996,482 |
| 2013-11-07 | 2013-11-05 | 3.246 | 305,970 | -8,595 | 0.01% | 993,239 |
| 2013-10-17 | 2013-10-15 | 3.293 | 314,565 | -17,189 | 0.01% | 1,035,780 |
| 2013-10-03 | 2013-09-30 | 3.211 | 331,754 | +17,189 | 0.01% | 1,065,359 |
| 2013-09-12 | 2013-09-10 | 3.386 | 314,565 | -8,595 | 0.01% | 1,065,061 |
| 2013-09-10 | 2013-09-06 | 3.258 | 323,160 | +8,595 | 0.01% | 1,052,802 |
| 2013-09-03 | 2013-08-30 | 3.339 | 314,565 | -343,787 | 0.01% | 1,050,420 |
| 2013-08-28 | 2013-08-26 | 3.258 | 658,352 | -515,680 | 0.03% | 2,144,801 |
| 2013-08-19 | 2013-08-15 | 3.304 | 1,174,032 | -601,626 | 0.05% | 3,879,441 |
| 2013-08-16 | 2013-08-13 | 3.293 | 1,775,658 | +8,594 | 0.07% | 5,846,779 |
| 2013-08-05 | 2013-08-01 | 3.107 | 1,767,064 | -128,920 | 0.07% | 5,489,521 |
| 2013-07-30 | 2013-07-26 | 3.130 | 1,895,984 | -13,751 | 0.07% | 5,934,141 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,909,735 | +59,495 | 0.07% | 6,031,772 |
| 2013-05-16 | 2013-05-14 | 3.591 | 1,850,240 | -4,996 | 0.07% | 6,643,781 |
| 2013-05-08 | 2013-05-06 | 3.483 | 1,855,236 | +4,996 | 0.07% | 6,461,201 |
| 2013-04-26 | 2013-04-24 | 3.387 | 1,850,240 | -4,996 | 0.07% | 6,266,041 |
| 2013-04-23 | 2013-04-19 | 3.206 | 1,855,236 | +24,981 | 0.07% | 5,948,761 |
| 2013-04-19 | 2013-04-17 | 3.218 | 1,830,255 | +24,981 | 0.07% | 5,890,640 |
| 2013-04-18 | 2013-04-16 | 3.194 | 1,805,274 | +66,615 | 0.07% | 5,766,879 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,738,659 | +4,996 | 0.07% | 5,721,120 |
| 2013-04-10 | 2013-04-08 | 3.291 | 1,733,663 | +24,981 | 0.07% | 5,704,680 |
| 2013-04-08 | 2013-04-03 | 3.471 | 1,708,682 | +8,327 | 0.07% | 5,930,279 |
| 2013-03-22 | 2013-03-20 | 3.855 | 1,700,355 | -8,327 | 0.07% | 6,554,819 |
| 2013-03-19 | 2013-03-15 | 3.675 | 1,708,682 | +8,327 | 0.07% | 6,279,119 |
| 2013-03-12 | 2013-03-08 | 3.915 | 1,700,355 | -8,327 | 0.07% | 6,656,919 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,708,682 | +124,903 | 0.07% | 6,381,719 |
| 2013-02-26 | 2013-02-22 | 3.699 | 1,583,779 | +16,654 | 0.06% | 5,858,162 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,567,125 | +33,308 | 0.06% | 5,984,761 |
| 2013-02-19 | 2013-02-15 | 3.915 | 1,533,817 | +8,327 | 0.06% | 6,004,920 |
| 2013-02-05 | 2013-02-01 | 3.795 | 1,525,490 | +8,327 | 0.06% | 5,789,119 |
| 2013-02-01 | 2013-01-30 | 3.927 | 1,517,163 | +8,327 | 0.06% | 5,957,939 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,508,836 | +249,807 | 0.06% | 5,834,639 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,259,029 | +8,327 | 0.05% | 5,261,760 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,250,702 | -8,327 | 0.05% | 5,166,880 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,259,029 | +8,327 | 0.05% | 5,443,200 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,250,702 | -24,981 | 0.05% | 5,617,480 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,275,683 | -8,327 | 0.05% | 5,836,921 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,284,010 | -83,269 | 0.05% | 5,551,201 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,367,279 | -419,676 | 0.06% | 6,026,141 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,786,955 | +3,331 | 0.07% | 7,618,299 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,783,624 | +8,327 | 0.07% | 7,090,018 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,775,297 | -8,327 | 0.07% | 7,184,838 |
| 2012-12-20 | 2012-12-18 | 4.119 | 1,783,624 | -24,981 | 0.07% | 7,347,058 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,808,605 | +832,691 | 0.07% | 7,102,440 |
| 2012-12-12 | 2012-12-10 | 3.963 | 975,914 | +832,691 | 0.04% | 3,867,600 |
| 2012-12-10 | 2012-12-06 | 3.735 | 143,223 | -83,269 | 0.01% | 534,920 |
| 2012-12-07 | 2012-12-05 | 3.687 | 226,492 | +83,269 | 0.01% | 835,040 |
| 2012-12-03 | 2012-11-29 | 3.663 | 143,223 | +8,327 | 0.01% | 524,600 |
| 2012-11-23 | 2012-11-21 | 3.639 | 134,896 | -8,327 | 0.01% | 490,860 |
| 2012-11-21 | 2012-11-19 | 3.831 | 143,223 | +8,327 | 0.01% | 548,680 |
| 2012-11-09 | 2012-11-07 | 3.939 | 134,896 | -8,327 | 0.01% | 531,360 |
| 2012-11-08 | 2012-11-06 | 3.831 | 143,223 | +8,327 | 0.01% | 548,680 |
| 2012-11-06 | 2012-11-02 | 3.867 | 134,896 | +24,981 | 0.01% | 521,640 |
| 2012-10-24 | 2012-10-19 | 3.975 | 109,915 | -16,654 | 0.00% | 436,919 |
| 2012-10-22 | 2012-10-18 | 3.819 | 126,569 | -44,965 | 0.01% | 483,360 |
| 2012-10-19 | 2012-10-17 | 3.687 | 171,534 | -98,258 | 0.01% | 632,419 |
| 2012-10-18 | 2012-10-16 | 3.711 | 269,792 | -93,261 | 0.01% | 1,001,160 |
| 2012-10-17 | 2012-10-15 | 3.567 | 363,053 | -13,323 | 0.01% | 1,294,919 |
| 2012-10-10 | 2012-10-08 | 3.339 | 376,376 | +8,327 | 0.02% | 1,256,559 |
| 2012-10-09 | 2012-10-05 | 3.351 | 368,049 | +16,653 | 0.01% | 1,233,178 |
| 2012-10-03 | 2012-09-27 | 3.351 | 351,396 | +88,266 | 0.01% | 1,177,381 |
| 2012-09-28 | 2012-09-26 | 3.435 | 263,130 | +44,965 | 0.01% | 903,759 |
| 2012-09-25 | 2012-09-21 | 3.663 | 218,165 | +108,250 | 0.01% | 799,100 |
| 2012-09-11 | 2012-09-07 | 3.915 | 109,915 | -139,892 | 0.00% | 430,319 |
| 2012-09-10 | 2012-09-06 | 3.699 | 249,807 | +56,623 | 0.01% | 923,999 |
| 2012-08-10 | 2012-08-08 | 4.083 | 193,184 | -91,596 | 0.01% | 788,799 |
| 2012-08-03 | 2012-08-01 | 3.603 | 284,780 | -8,327 | 0.01% | 1,025,999 |
| 2012-08-01 | 2012-07-30 | 3.423 | 293,107 | -8,327 | 0.01% | 1,003,199 |
| 2012-07-31 | 2012-07-27 | 3.279 | 301,434 | +8,327 | 0.01% | 988,259 |
| 2012-07-19 | 2012-07-17 | 3.327 | 293,107 | +8,327 | 0.01% | 975,039 |
| 2012-07-13 | 2012-07-11 | 3.675 | 284,780 | +16,653 | 0.01% | 1,046,519 |
| 2012-07-03 | 2012-06-28 | 3.663 | 268,127 | +166,539 | 0.01% | 982,102 |
| 2012-06-20 | 2012-06-18 | 4.011 | 101,588 | -158,212 | 0.00% | 407,479 |
| 2012-06-11 | 2012-06-07 | 3.843 | 259,800 | -26,646 | 0.01% | 998,401 |
| 2012-06-08 | 2012-06-06 | 3.747 | 286,446 | +43,300 | 0.01% | 1,073,281 |
| 2012-06-07 | 2012-06-05 | 3.783 | 243,146 | +166,538 | 0.01% | 919,801 |
| 2012-06-01 | 2012-05-30 | 4.367 | 76,608 | -83,269 | 0.00% | 334,551 |
| 2012-05-31 | 2012-05-29 | 4.182 | 159,877 | +4,239 | 0.01% | 668,606 |
| 2012-05-21 | 2012-05-17 | 4.194 | 155,638 | +81,061 | 0.01% | 652,799 |
| 2012-03-27 | 2012-03-23 | 4.762 | 74,577 | -24,318 | 0.00% | 355,121 |
| 2012-03-22 | 2012-03-20 | 4.898 | 98,895 | +24,318 | 0.00% | 484,339 |
| 2012-03-21 | 2012-03-19 | 4.922 | 74,577 | -32,424 | 0.00% | 367,081 |
| 2012-03-20 | 2012-03-16 | 5.058 | 107,001 | -32,425 | 0.00% | 541,198 |
| 2012-03-15 | 2012-03-13 | 5.354 | 139,426 | +16,212 | 0.01% | 746,480 |
| 2012-03-14 | 2012-03-12 | 5.477 | 123,214 | +48,637 | 0.01% | 674,882 |
| 2012-03-05 | 2012-03-01 | 5.046 | 74,577 | -810,616 | 0.00% | 376,281 |
| 2012-02-27 | 2012-02-23 | 5.218 | 885,193 | -16,212 | 0.04% | 4,619,160 |
| 2012-02-24 | 2012-02-22 | 5.144 | 901,405 | -42,152 | 0.04% | 4,637,038 |
| 2012-02-23 | 2012-02-21 | 5.194 | 943,557 | +58,364 | 0.04% | 4,900,438 |
| 2012-02-22 | 2012-02-20 | 5.095 | 885,193 | +810,616 | 0.04% | 4,509,960 |
| 2012-02-17 | 2012-02-15 | 4.947 | 74,577 | -9,727 | 0.00% | 368,921 |
| 2012-02-16 | 2012-02-14 | 4.663 | 84,304 | +9,727 | 0.00% | 393,120 |
| 2012-02-13 | 2012-02-09 | 4.910 | 74,577 | -8,106 | 0.00% | 366,161 |
| 2012-02-08 | 2012-02-06 | 4.651 | 82,683 | +8,106 | 0.00% | 384,541 |
| 2012-01-12 | 2012-01-10 | 4.737 | 74,577 | -8,106 | 0.00% | 353,281 |
| 2012-01-10 | 2012-01-06 | 4.614 | 82,683 | -8,106 | 0.00% | 381,481 |
| 2011-12-05 | 2011-12-01 | 4.416 | 90,789 | +8,106 | 0.00% | 400,960 |
| 2011-12-02 | 2011-11-30 | 4.157 | 82,683 | +8,106 | 0.00% | 343,741 |
| 2011-12-01 | 2011-11-29 | 4.207 | 74,577 | -8,106 | 0.00% | 313,721 |
| 2011-11-28 | 2011-11-24 | 3.837 | 82,683 | +8,106 | 0.00% | 317,221 |
| 2011-11-07 | 2011-11-03 | 4.577 | 74,577 | -8,106 | 0.00% | 341,321 |
| 2011-08-18 | 2011-08-16 | 4.330 | 82,683 | +8,106 | 0.00% | 358,021 |
| 2011-07-29 | 2011-07-27 | 5.033 | 74,577 | -1,621 | 0.00% | 375,361 |
| 2011-07-27 | 2011-07-25 | 4.823 | 76,198 | -24,318 | 0.00% | 367,540 |
| 2011-07-26 | 2011-07-22 | 4.885 | 100,516 | +24,318 | 0.00% | 491,038 |
| 2011-07-19 | 2011-07-15 | 4.823 | 76,198 | -3,242 | 0.00% | 367,540 |
| 2011-07-13 | 2011-07-11 | 4.898 | 79,440 | +4,863 | 0.00% | 389,058 |
| 2011-06-24 | 2011-06-22 | 5.009 | 74,577 | -3,242 | 0.00% | 373,521 |
| 2011-06-17 | 2011-06-15 | 5.009 | 77,819 | -1,621 | 0.00% | 389,759 |
| 2011-06-09 | 2011-06-07 | 4.910 | 79,440 | -3,243 | 0.00% | 390,038 |
| 2011-06-01 | 2011-05-30 | 5.009 | 82,683 | -1,621 | 0.00% | 414,121 |
| 2011-05-31 | 2011-05-27 | 4.972 | 84,304 | +3,242 | 0.00% | 419,120 |
| 2011-05-26 | 2011-05-24 | 5.144 | 81,062 | +3,243 | 0.00% | 417,002 |
| 2011-05-19 | 2011-05-17 | 5.255 | 77,819 | -8,106 | 0.00% | 408,959 |
| 2011-05-18 | 2011-05-16 | 5.206 | 85,925 | +6,485 | 0.00% | 447,318 |
| 2011-05-16 | 2011-05-12 | 5.144 | 79,440 | +3,242 | 0.00% | 408,658 |
| 2011-05-12 | 2011-05-09 | 5.218 | 76,198 | -1,621 | 0.00% | 397,620 |
| 2011-05-06 | 2011-05-04 | 5.009 | 77,819 | -3,243 | 0.00% | 389,759 |
| 2011-05-05 | 2011-05-03 | 4.786 | 81,062 | +3,243 | 0.00% | 388,002 |
| 2011-04-19 | 2011-04-15 | 5.316 | 77,819 | +1,435 | 0.00% | 413,706 |
| 2011-04-12 | 2011-04-08 | 5.555 | 76,384 | -4,775 | 0.00% | 424,317 |
| 2011-04-08 | 2011-04-06 | 5.542 | 81,159 | +17,505 | 0.00% | 449,823 |
| 2011-04-07 | 2011-04-04 | 5.291 | 63,654 | -183,004 | 0.00% | 336,801 |
| 2011-04-06 | 2011-04-01 | 4.977 | 246,658 | -84,341 | 0.01% | 1,227,599 |
| 2011-04-04 | 2011-03-31 | 4.889 | 330,999 | +12,730 | 0.01% | 1,618,238 |
| 2011-03-31 | 2011-03-29 | 4.839 | 318,269 | +95,481 | 0.01% | 1,540,001 |
| 2011-03-30 | 2011-03-28 | 4.851 | 222,788 | +79,567 | 0.01% | 1,080,799 |
| 2011-03-24 | 2011-03-22 | 5.203 | 143,221 | +71,611 | 0.01% | 745,200 |
| 2011-03-23 | 2011-03-21 | 5.191 | 71,610 | -3,183 | 0.00% | 371,698 |
| 2011-03-21 | 2011-03-17 | 4.437 | 74,793 | -3,183 | 0.00% | 331,819 |
| 2011-03-16 | 2011-03-14 | 5.241 | 77,976 | +7,957 | 0.00% | 408,661 |
| 2011-01-28 | 2011-01-26 | 5.907 | 70,019 | -4,774 | 0.00% | 413,599 |
| 2011-01-27 | 2011-01-25 | 5.718 | 74,793 | +6,365 | 0.00% | 427,699 |
| 2011-01-18 | 2011-01-14 | 6.648 | 68,428 | +4,774 | 0.00% | 454,941 |
| 2010-12-10 | 2010-12-08 | 6.862 | 63,654 | -7,956 | 0.00% | 436,802 |
| 2010-11-02 | 2010-10-29 | 6.523 | 71,610 | -1,592 | 0.00% | 467,097 |
| 2010-10-29 | 2010-10-27 | 5.920 | 73,202 | +15,914 | 0.00% | 433,321 |
| 2010-10-20 | 2010-10-18 | 6.008 | 57,288 | +15,913 | 0.00% | 344,158 |
| 2010-09-30 | 2010-09-28 | 5.379 | 41,375 | -7,957 | 0.00% | 222,560 |
| 2010-09-28 | 2010-09-24 | 4.952 | 49,332 | +1,592 | 0.00% | 244,282 |
| 2010-09-14 | 2010-09-10 | 4.950 | 47,740 | +830 | 0.00% | 236,306 |
| 2010-08-10 | 2010-08-06 | 4.848 | 46,910 | +7,818 | 0.00% | 227,398 |
| 2010-08-09 | 2010-08-05 | 4.950 | 39,092 | -15,637 | 0.00% | 193,500 |
| 2010-05-12 | 2010-05-10 | 4.502 | 54,729 | -7,818 | 0.00% | 246,401 |
| 2010-05-11 | 2010-05-07 | 4.259 | 62,547 | +7,818 | 0.00% | 266,399 |
| 2010-05-05 | 2010-05-03 | 4.579 | 54,729 | +7,819 | 0.00% | 250,601 |
| 2010-04-28 | 2010-04-26 | 5.027 | 46,910 | -15,637 | 0.00% | 235,798 |
| 2010-04-26 | 2010-04-22 | 4.745 | 62,547 | +7,818 | 0.00% | 296,799 |
| 2010-04-20 | 2010-04-16 | 4.848 | 54,729 | +15,637 | 0.00% | 265,301 |
| 2010-04-15 | 2010-04-13 | 5.116 | 39,092 | -15,637 | 0.00% | 200,000 |
| 2010-04-14 | 2010-04-12 | 4.886 | 54,729 | -1,564 | 0.00% | 267,401 |
| 2010-04-13 | 2010-04-09 | 5.039 | 56,293 | -23,455 | 0.00% | 283,682 |
| 2010-04-12 | 2010-04-08 | 5.014 | 79,748 | -23,455 | 0.00% | 399,841 |
| 2010-04-01 | 2010-03-30 | 4.835 | 103,203 | -15,637 | 0.00% | 498,960 |
| 2010-03-29 | 2010-03-25 | 4.694 | 118,840 | -23,455 | 0.01% | 557,841 |
| 2010-03-25 | 2010-03-23 | 4.886 | 142,295 | -1,564 | 0.01% | 695,240 |
| 2010-03-19 | 2010-03-17 | 4.899 | 143,859 | -7,818 | 0.01% | 704,722 |
| 2010-03-17 | 2010-03-15 | 4.771 | 151,677 | +7,818 | 0.01% | 723,620 |
| 2010-03-11 | 2010-03-09 | 4.771 | 143,859 | +7,819 | 0.01% | 686,322 |
| 2010-03-10 | 2010-03-08 | 4.886 | 136,040 | -7,819 | 0.01% | 664,679 |
| 2010-03-09 | 2010-03-05 | 4.809 | 143,859 | -7,818 | 0.01% | 691,842 |
| 2010-03-08 | 2010-03-04 | 4.643 | 151,677 | +6,255 | 0.01% | 704,220 |
| 2010-03-05 | 2010-03-03 | 4.899 | 145,422 | -46,911 | 0.01% | 712,378 |
| 2010-02-12 | 2010-02-10 | 4.425 | 192,333 | +3,128 | 0.01% | 851,161 |
| 2010-02-09 | 2010-02-05 | 4.246 | 189,205 | +1,563 | 0.01% | 803,438 |
| 2010-02-08 | 2010-02-04 | 4.400 | 187,642 | +7,819 | 0.01% | 825,601 |
| 2010-01-22 | 2010-01-20 | 4.668 | 179,823 | +23,455 | 0.01% | 839,499 |
| 2010-01-19 | 2010-01-15 | 4.886 | 156,368 | -26,583 | 0.01% | 764,000 |
| 2010-01-15 | 2010-01-13 | 4.809 | 182,951 | -23,455 | 0.01% | 879,842 |
| 2010-01-13 | 2010-01-11 | 4.963 | 206,406 | -54,729 | 0.01% | 1,024,321 |
| 2010-01-12 | 2010-01-08 | 4.809 | 261,135 | -15,637 | 0.01% | 1,255,841 |
| 2010-01-11 | 2010-01-07 | 4.515 | 276,772 | +7,819 | 0.01% | 1,249,622 |
| 2010-01-06 | 2010-01-04 | 4.528 | 268,953 | +7,818 | 0.01% | 1,217,759 |
| 2009-12-29 | 2009-12-24 | 4.464 | 261,135 | -7,818 | 0.01% | 1,165,661 |
| 2009-12-22 | 2009-12-18 | 4.182 | 268,953 | +15,637 | 0.01% | 1,124,880 |
| 2009-12-18 | 2009-12-16 | 4.323 | 253,316 | +15,637 | 0.01% | 1,095,119 |
| 2009-12-11 | 2009-12-09 | 4.566 | 237,679 | -7,819 | 0.01% | 1,085,278 |
| 2009-12-07 | 2009-12-03 | 4.681 | 245,498 | +7,819 | 0.01% | 1,149,240 |
| 2009-12-04 | 2009-12-02 | 4.720 | 237,679 | +96,948 | 0.01% | 1,121,758 |
| 2009-12-02 | 2009-11-30 | 4.656 | 140,731 | +23,455 | 0.01% | 655,199 |
| 2009-11-30 | 2009-11-26 | 4.745 | 117,276 | +7,818 | 0.01% | 556,500 |
| 2009-11-26 | 2009-11-24 | 4.784 | 109,458 | +15,637 | 0.00% | 523,602 |
| 2009-11-10 | 2009-11-06 | 4.848 | 93,821 | +23,455 | 0.00% | 454,801 |
| 2009-11-04 | 2009-11-02 | 4.694 | 70,366 | -7,818 | 0.00% | 330,302 |
| 2009-10-30 | 2009-10-28 | 4.835 | 78,184 | +7,818 | 0.00% | 378,000 |
| 2009-10-23 | 2009-10-21 | 5.103 | 70,366 | -7,818 | 0.00% | 359,102 |
| 2009-10-15 | 2009-10-13 | 4.924 | 78,184 | -7,818 | 0.00% | 385,000 |
| 2009-10-09 | 2009-10-07 | 4.758 | 86,002 | +7,818 | 0.00% | 409,198 |
| 2009-10-08 | 2009-10-06 | 4.694 | 78,184 | +7,818 | 0.00% | 367,000 |
| 2009-09-11 | 2009-09-09 | 5.142 | 70,366 | -7,818 | 0.00% | 361,802 |
| 2009-08-25 | 2009-08-21 | 4.592 | 78,184 | -7,818 | 0.00% | 359,000 |
| 2009-08-21 | 2009-08-19 | 4.438 | 86,002 | +7,818 | 0.00% | 381,698 |
| 2009-08-20 | 2009-08-18 | 4.246 | 78,184 | +7,818 | 0.00% | 332,000 |
| 2009-08-17 | 2009-08-13 | 4.988 | 70,366 | -15,636 | 0.00% | 351,002 |
| 2009-08-14 | 2009-08-12 | 4.988 | 86,002 | +7,818 | 0.00% | 428,998 |
| 2009-08-13 | 2009-08-11 | 4.963 | 78,184 | +7,818 | 0.00% | 388,000 |
| 2009-08-04 | 2009-07-31 | 5.206 | 70,366 | -7,818 | 0.00% | 366,302 |
| 2009-07-31 | 2009-07-29 | 5.039 | 78,184 | -29,710 | 0.00% | 394,000 |
| 2009-07-30 | 2009-07-28 | 5.308 | 107,894 | +15,637 | 0.00% | 572,700 |
| 2009-07-29 | 2009-07-27 | 4.975 | 92,257 | -7,819 | 0.00% | 459,019 |
| 2009-07-27 | 2009-07-23 | 4.605 | 100,076 | +15,637 | 0.00% | 460,802 |
| 2009-07-24 | 2009-07-22 | 4.592 | 84,439 | +1,564 | 0.00% | 387,721 |
| 2009-07-23 | 2009-07-21 | 4.617 | 82,875 | +7,818 | 0.00% | 382,660 |
| 2009-07-20 | 2009-07-16 | 4.553 | 75,057 | +1,564 | 0.00% | 341,761 |
| 2009-07-17 | 2009-07-15 | 4.720 | 73,493 | -7,818 | 0.00% | 346,860 |
| 2009-07-16 | 2009-07-14 | 4.592 | 81,311 | +7,818 | 0.00% | 373,358 |
| 2009-07-14 | 2009-07-10 | 4.643 | 73,493 | -23,455 | 0.00% | 341,220 |
| 2009-06-29 | 2009-06-25 | 4.298 | 96,948 | -7,819 | 0.00% | 416,639 |
| 2009-06-22 | 2009-06-18 | 4.298 | 104,767 | +3,128 | 0.00% | 450,242 |
| 2009-06-19 | 2009-06-17 | 4.234 | 101,639 | +10,946 | 0.00% | 430,299 |
| 2009-06-16 | 2009-06-12 | 4.566 | 90,693 | -3,128 | 0.00% | 414,118 |
| 2009-06-15 | 2009-06-11 | 4.668 | 93,821 | +12,510 | 0.00% | 438,001 |
| 2009-06-11 | 2009-06-09 | 4.668 | 81,311 | -4,691 | 0.00% | 379,598 |
| 2009-06-04 | 2009-06-02 | 4.988 | 86,002 | -18,765 | 0.00% | 428,998 |
| 2009-06-03 | 2009-06-01 | 4.873 | 104,767 | +1,564 | 0.00% | 510,542 |
| 2009-06-02 | 2009-05-29 | 4.681 | 103,203 | +10,946 | 0.00% | 483,120 |
| 2009-06-01 | 2009-05-27 | 4.784 | 92,257 | +1,564 | 0.00% | 441,319 |
| 2009-05-29 | 2009-05-26 | 4.643 | 90,693 | -9,383 | 0.00% | 421,078 |
| 2009-05-25 | 2009-05-21 | 4.323 | 100,076 | -15,636 | 0.00% | 432,642 |
| 2009-05-22 | 2009-05-20 | 4.592 | 115,712 | +7,818 | 0.00% | 531,402 |
| 2009-05-21 | 2009-05-19 | 4.527 | 107,894 | -5,544 | 0.00% | 488,460 |
| 2009-05-20 | 2009-05-18 | 4.436 | 113,438 | -16,863 | 0.00% | 503,199 |
| 2009-05-18 | 2009-05-14 | 4.071 | 130,301 | +13,797 | 0.01% | 530,401 |
| 2009-05-15 | 2009-05-13 | 4.227 | 116,504 | +7,665 | 0.01% | 492,479 |
| 2009-05-14 | 2009-05-12 | 4.188 | 108,839 | +1,533 | 0.00% | 455,818 |
| 2009-05-13 | 2009-05-11 | 4.175 | 107,306 | +15,329 | 0.00% | 447,998 |
| 2009-05-12 | 2009-05-08 | 4.318 | 91,977 | +27,593 | 0.00% | 397,200 |
| 2009-05-08 | 2009-05-06 | 4.318 | 64,384 | -10,731 | 0.00% | 278,041 |
| 2009-05-05 | 2009-04-30 | 3.653 | 75,115 | +7,665 | 0.00% | 274,402 |
| 2009-04-21 | 2009-04-17 | 3.992 | 67,450 | -7,665 | 0.00% | 269,281 |
| 2009-04-20 | 2009-04-16 | 3.666 | 75,115 | -160,959 | 0.00% | 275,382 |
| 2009-04-15 | 2009-04-09 | 3.314 | 236,074 | -15,330 | 0.01% | 782,319 |
| 2009-04-14 | 2009-04-08 | 3.092 | 251,404 | -19,928 | 0.01% | 777,361 |
| 2009-04-08 | 2009-04-06 | 3.288 | 271,332 | -7,665 | 0.01% | 892,080 |
| 2009-04-02 | 2009-03-31 | 2.909 | 278,997 | -15,329 | 0.01% | 811,721 |
| 2009-04-01 | 2009-03-30 | 2.909 | 294,326 | -7,665 | 0.01% | 856,319 |
| 2009-03-30 | 2009-03-26 | 3.053 | 301,991 | -18,395 | 0.01% | 921,960 |
| 2009-03-27 | 2009-03-25 | 2.792 | 320,386 | +4,598 | 0.01% | 894,519 |
| 2009-03-26 | 2009-03-24 | 2.753 | 315,788 | +10,731 | 0.01% | 869,321 |
| 2009-03-24 | 2009-03-20 | 2.662 | 305,057 | -30,659 | 0.01% | 811,920 |
| 2009-03-23 | 2009-03-19 | 2.779 | 335,716 | +6,132 | 0.01% | 932,940 |
| 2009-03-19 | 2009-03-17 | 2.570 | 329,584 | +15,329 | 0.01% | 847,100 |
| 2009-03-18 | 2009-03-16 | 2.596 | 314,255 | +9,198 | 0.01% | 815,901 |
| 2009-03-17 | 2009-03-13 | 2.492 | 305,057 | +9,198 | 0.01% | 760,180 |
| 2009-03-16 | 2009-03-12 | 2.492 | 295,859 | +21,461 | 0.01% | 737,259 |
| 2009-03-13 | 2009-03-11 | 2.675 | 274,398 | +7,665 | 0.01% | 733,900 |
| 2009-03-12 | 2009-03-10 | 2.675 | 266,733 | -3,066 | 0.01% | 713,400 |
| 2009-03-10 | 2009-03-06 | 2.609 | 269,799 | +4,599 | 0.01% | 704,000 |
| 2009-03-06 | 2009-03-04 | 2.896 | 265,200 | -9,198 | 0.01% | 768,119 |
| 2009-03-05 | 2009-03-03 | 2.492 | 274,398 | +3,066 | 0.01% | 683,780 |
| 2009-03-02 | 2009-02-26 | 2.596 | 271,332 | +3,066 | 0.01% | 704,460 |
| 2009-02-26 | 2009-02-24 | 2.831 | 268,266 | +1,533 | 0.01% | 759,500 |
| 2009-02-25 | 2009-02-23 | 2.962 | 266,733 | +6,132 | 0.01% | 789,960 |
| 2009-02-24 | 2009-02-20 | 2.896 | 260,601 | -22,995 | 0.01% | 754,799 |
| 2009-02-19 | 2009-02-17 | 3.244 | 283,596 | +7,605 | 0.01% | 920,072 |
| 2009-02-18 | 2009-02-16 | 3.352 | 275,991 | +29,837 | 0.01% | 924,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 246,154 | +2,983 | 0.01% | 824,999 |
| 2009-02-12 | 2009-02-10 | 3.486 | 243,171 | -7,459 | 0.01% | 847,601 |
| 2009-02-10 | 2009-02-06 | 3.606 | 250,630 | -7,459 | 0.01% | 903,841 |
| 2009-02-09 | 2009-02-05 | 3.539 | 258,089 | +7,459 | 0.01% | 913,440 |
| 2009-02-06 | 2009-02-04 | 3.419 | 250,630 | -7,459 | 0.01% | 856,801 |
| 2009-02-04 | 2009-02-02 | 3.217 | 258,089 | +7,459 | 0.01% | 830,400 |
| 2009-02-03 | 2009-01-30 | 3.352 | 250,630 | +14,919 | 0.01% | 840,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 235,711 | -29,837 | 0.01% | 774,199 |
| 2009-01-30 | 2009-01-23 | 3.150 | 265,548 | +22,377 | 0.01% | 836,599 |
| 2009-01-21 | 2009-01-19 | 3.244 | 243,171 | +7,460 | 0.01% | 788,921 |
| 2009-01-15 | 2009-01-13 | 3.217 | 235,711 | -74,593 | 0.01% | 758,399 |
| 2009-01-14 | 2009-01-12 | 3.459 | 310,304 | -7,459 | 0.01% | 1,073,281 |
| 2009-01-13 | 2009-01-09 | 3.566 | 317,763 | +82,052 | 0.01% | 1,133,161 |
| 2009-01-12 | 2009-01-08 | 3.740 | 235,711 | +7,459 | 0.01% | 881,639 |
| 2009-01-09 | 2009-01-07 | 3.982 | 228,252 | +7,459 | 0.01% | 908,819 |
| 2009-01-08 | 2009-01-06 | 4.585 | 220,793 | +7,459 | 0.01% | 1,012,320 |
| 2009-01-06 | 2009-01-02 | 4.370 | 213,334 | -19,394 | 0.01% | 932,361 |
| 2009-01-05 | 2008-12-31 | 4.210 | 232,728 | +4,476 | 0.01% | 979,681 |
| 2008-12-30 | 2008-12-24 | 3.941 | 228,252 | +14,918 | 0.01% | 899,639 |
| 2008-12-23 | 2008-12-19 | 4.223 | 213,334 | -44,755 | 0.01% | 900,901 |
| 2008-12-22 | 2008-12-18 | 4.210 | 258,089 | -7,459 | 0.01% | 1,086,440 |
| 2008-12-19 | 2008-12-17 | 3.821 | 265,548 | -7,459 | 0.01% | 1,014,599 |
| 2008-12-18 | 2008-12-16 | 3.646 | 273,007 | -1,492 | 0.01% | 995,518 |
| 2008-12-17 | 2008-12-15 | 3.740 | 274,499 | -20,886 | 0.01% | 1,026,719 |
| 2008-12-16 | 2008-12-12 | 3.539 | 295,385 | +7,459 | 0.01% | 1,045,439 |
| 2008-12-15 | 2008-12-11 | 3.687 | 287,926 | +59,674 | 0.01% | 1,061,500 |
| 2008-12-12 | 2008-12-10 | 4.116 | 228,252 | +8,951 | 0.01% | 939,419 |
| 2008-12-10 | 2008-12-08 | 4.397 | 219,301 | -7,459 | 0.01% | 964,320 |
| 2008-12-09 | 2008-12-05 | 3.915 | 226,760 | +14,918 | 0.01% | 887,679 |
| 2008-12-02 | 2008-11-28 | 3.714 | 211,842 | -7,459 | 0.01% | 786,680 |
| 2008-11-28 | 2008-11-26 | 3.566 | 219,301 | -7,459 | 0.01% | 782,040 |
| 2008-11-26 | 2008-11-24 | 3.164 | 226,760 | -22,378 | 0.01% | 717,439 |
| 2008-11-25 | 2008-11-21 | 3.311 | 249,138 | +22,378 | 0.01% | 824,980 |
| 2008-11-21 | 2008-11-19 | 3.217 | 226,760 | -7,460 | 0.01% | 729,599 |
| 2008-11-20 | 2008-11-18 | 3.352 | 234,220 | +7,460 | 0.01% | 785,002 |
| 2008-11-19 | 2008-11-17 | 3.419 | 226,760 | +7,459 | 0.01% | 775,199 |
| 2008-11-18 | 2008-11-14 | 3.512 | 219,301 | +7,459 | 0.01% | 770,280 |
| 2008-11-13 | 2008-11-11 | 4.062 | 211,842 | -2,984 | 0.01% | 860,521 |
| 2008-11-12 | 2008-11-10 | 3.714 | 214,826 | -4,475 | 0.01% | 797,762 |
| 2008-11-11 | 2008-11-07 | 3.137 | 219,301 | +7,459 | 0.01% | 687,960 |
| 2008-11-05 | 2008-11-03 | 2.923 | 211,842 | -74,592 | 0.01% | 619,120 |
| 2008-11-04 | 2008-10-31 | 3.016 | 286,434 | -2,984 | 0.01% | 864,000 |
| 2008-10-28 | 2008-10-24 | 2.306 | 289,418 | -16,410 | 0.01% | 667,361 |
| 2008-10-27 | 2008-10-23 | 2.427 | 305,828 | +16,410 | 0.01% | 742,100 |
| 2008-10-14 | 2008-10-10 | 2.279 | 289,418 | -7,459 | 0.01% | 659,601 |
| 2008-10-10 | 2008-10-08 | 2.413 | 296,877 | -447,553 | 0.01% | 716,400 |
| 2008-09-17 | 2008-09-12 | 3.298 | 744,430 | -74,592 | 0.03% | 2,455,079 |
| 2008-09-12 | 2008-09-10 | 3.700 | 819,022 | +7,459 | 0.04% | 3,030,478 |
| 2008-09-11 | 2008-09-09 | 4.035 | 811,563 | -7,459 | 0.04% | 3,274,879 |
| 2008-08-28 | 2008-08-26 | 4.223 | 819,022 | -74,593 | 0.04% | 3,458,698 |
| 2008-08-18 | 2008-08-14 | 3.982 | 893,615 | -7,459 | 0.04% | 3,558,061 |
| 2008-08-12 | 2008-08-08 | 4.196 | 901,074 | -149,184 | 0.04% | 3,781,040 |
| 2008-08-08 | 2008-08-05 | 4.344 | 1,050,258 | -14,919 | 0.05% | 4,561,919 |
| 2008-08-05 | 2008-08-01 | 4.451 | 1,065,177 | -10,443 | 0.05% | 4,740,961 |
| 2008-08-04 | 2008-07-31 | 4.652 | 1,075,620 | +7,460 | 0.05% | 5,003,742 |
| 2008-07-31 | 2008-07-29 | 4.840 | 1,068,160 | +2,983 | 0.05% | 5,169,518 |
| 2008-07-29 | 2008-07-25 | 5.001 | 1,065,177 | +7,459 | 0.05% | 5,326,441 |
| 2008-07-23 | 2008-07-21 | 5.430 | 1,057,718 | +7,460 | 0.05% | 5,742,902 |
| 2008-07-16 | 2008-07-14 | 5.590 | 1,050,258 | -2,984 | 0.05% | 5,871,358 |
| 2008-07-09 | 2008-07-07 | 4.960 | 1,053,242 | -14,918 | 0.05% | 5,224,400 |
| 2008-06-25 | 2008-06-23 | 5.295 | 1,068,160 | -164,103 | 0.05% | 5,656,398 |
| 2008-06-19 | 2008-06-17 | 5.269 | 1,232,263 | +37,296 | 0.06% | 6,492,358 |
| 2008-06-12 | 2008-06-10 | 5.724 | 1,194,967 | +7,459 | 0.05% | 6,840,539 |
| 2008-06-10 | 2008-06-05 | 5.832 | 1,187,508 | +7,459 | 0.05% | 6,925,200 |
| 2008-06-06 | 2008-06-04 | 5.832 | 1,180,049 | +11,935 | 0.05% | 6,881,701 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,168,114 | -41,772 | 0.05% | 7,234,920 |
| 2008-06-02 | 2008-05-29 | 5.832 | 1,209,886 | +1,492 | 0.05% | 7,055,702 |
| 2008-05-29 | 2008-05-27 | 5.872 | 1,208,394 | +1,492 | 0.05% | 7,095,601 |
| 2008-05-27 | 2008-05-23 | 6.033 | 1,206,902 | +2,984 | 0.05% | 7,281,000 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,203,918 | +4,475 | 0.05% | 7,537,378 |
| 2008-05-22 | 2008-05-20 | 6.381 | 1,199,443 | -2,983 | 0.05% | 7,654,082 |
| 2008-05-21 | 2008-05-19 | 6.582 | 1,202,426 | -7,460 | 0.05% | 7,914,917 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,209,886 | +4,476 | 0.05% | 7,655,842 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,205,410 | -7,459 | 0.05% | 7,078,079 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,212,869 | +52,214 | 0.05% | 7,056,838 |
| 2008-05-13 | 2008-05-08 | 5.979 | 1,160,655 | +7,459 | 0.05% | 6,939,761 |
| 2008-05-08 | 2008-05-06 | 6.395 | 1,153,196 | -16,410 | 0.05% | 7,374,423 |
| 2008-05-07 | 2008-05-05 | 6.247 | 1,169,606 | +7,459 | 0.05% | 7,306,881 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,162,147 | -26,853 | 0.05% | 6,839,622 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,189,000 | -8,951 | 0.05% | 7,188,941 |
| 2008-04-30 | 2008-04-28 | 5.952 | 1,197,951 | +7,459 | 0.05% | 7,130,641 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,190,492 | -40,279 | 0.05% | 7,213,922 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,230,771 | +67,133 | 0.06% | 7,160,997 |
| 2008-04-25 | 2008-04-23 | 5.456 | 1,163,638 | -2,984 | 0.05% | 6,349,197 |
| 2008-04-24 | 2008-04-22 | 5.416 | 1,166,622 | -4,476 | 0.05% | 6,318,559 |
| 2008-04-22 | 2008-04-18 | 5.001 | 1,171,098 | +16,411 | 0.05% | 5,856,102 |
| 2008-04-21 | 2008-04-17 | 5.349 | 1,154,687 | -156,644 | 0.05% | 6,176,518 |
| 2008-04-18 | 2008-04-16 | 5.724 | 1,311,331 | +5,967 | 0.06% | 7,506,660 |
| 2008-04-16 | 2008-04-14 | 5.885 | 1,305,364 | -5,967 | 0.06% | 7,682,502 |
| 2008-04-14 | 2008-04-10 | 5.885 | 1,311,331 | +20,886 | 0.06% | 7,717,620 |
| 2008-04-11 | 2008-04-09 | 5.952 | 1,290,445 | +1,492 | 0.06% | 7,681,199 |
| 2008-04-10 | 2008-04-08 | 6.314 | 1,288,953 | +7,459 | 0.06% | 8,138,878 |
| 2008-04-07 | 2008-04-02 | 6.529 | 1,281,494 | +2,984 | 0.06% | 8,366,659 |
| 2008-04-03 | 2008-04-01 | 6.301 | 1,278,510 | +4,475 | 0.06% | 8,055,797 |
| 2008-04-01 | 2008-03-28 | 6.690 | 1,274,035 | -10,443 | 0.06% | 8,522,920 |
| 2008-03-19 | 2008-03-17 | 5.765 | 1,284,478 | +7,459 | 0.06% | 7,404,601 |
| 2008-03-18 | 2008-03-14 | 6.060 | 1,277,019 | +7,460 | 0.06% | 7,738,242 |
| 2008-03-17 | 2008-03-13 | 6.448 | 1,269,559 | +10,442 | 0.06% | 8,186,617 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,259,117 | -7,459 | 0.06% | 8,743,843 |
| 2008-03-12 | 2008-03-10 | 6.690 | 1,266,576 | -67,133 | 0.06% | 8,473,022 |
| 2008-03-11 | 2008-03-07 | 6.515 | 1,333,709 | +79,068 | 0.06% | 8,689,682 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,254,641 | -7,459 | 0.06% | 8,864,140 |
| 2008-03-07 | 2008-03-05 | 6.998 | 1,262,100 | +14,918 | 0.06% | 8,832,239 |
| 2008-03-06 | 2008-03-04 | 7.347 | 1,247,182 | -298,369 | 0.06% | 9,162,562 |
| 2008-03-05 | 2008-03-03 | 7.360 | 1,545,551 | -14,918 | 0.07% | 11,375,283 |
| 2008-03-04 | 2008-02-29 | 7.615 | 1,560,469 | +14,918 | 0.07% | 11,882,560 |
| 2008-02-29 | 2008-02-27 | 8.151 | 1,545,551 | -40,279 | 0.07% | 12,597,763 |
| 2008-02-28 | 2008-02-26 | 7.896 | 1,585,830 | -5,968 | 0.07% | 12,522,137 |
| 2008-02-27 | 2008-02-25 | 7.883 | 1,591,798 | +37,296 | 0.07% | 12,547,922 |
| 2008-02-25 | 2008-02-21 | 8.272 | 1,554,502 | +8,951 | 0.07% | 12,858,283 |
| 2008-02-22 | 2008-02-20 | 8.379 | 1,545,551 | -7,459 | 0.07% | 12,950,003 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,553,010 | -7,459 | 0.07% | 13,074,962 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,560,469 | +14,918 | 0.07% | 13,221,440 |
| 2008-02-11 | 2008-02-04 | 8.580 | 1,545,551 | -22,377 | 0.07% | 13,260,803 |
| 2008-02-05 | 2008-02-01 | 8.231 | 1,567,928 | +22,377 | 0.07% | 12,906,278 |
| 2008-02-04 | 2008-01-31 | 8.017 | 1,545,551 | -8,951 | 0.07% | 12,390,563 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,554,502 | +8,951 | 0.07% | 12,462,323 |
| 2008-01-31 | 2008-01-29 | 7.843 | 1,545,551 | -14,918 | 0.07% | 12,121,203 |
| 2008-01-30 | 2008-01-28 | 7.575 | 1,560,469 | +14,918 | 0.07% | 11,819,800 |
| 2008-01-29 | 2008-01-25 | 7.869 | 1,545,551 | -61,165 | 0.07% | 12,162,643 |
| 2008-01-28 | 2008-01-24 | 7.387 | 1,606,716 | -53,707 | 0.07% | 11,868,538 |
| 2008-01-25 | 2008-01-23 | 7.320 | 1,660,423 | +25,362 | 0.07% | 12,153,963 |
| 2008-01-23 | 2008-01-21 | 7.856 | 1,635,061 | +55,198 | 0.07% | 12,845,118 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,579,863 | +37,296 | 0.07% | 13,279,860 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,542,567 | -11,935 | 0.07% | 14,724,161 |
| 2008-01-14 | 2008-01-10 | 9.384 | 1,554,502 | -43,263 | 0.07% | 14,588,003 |
| 2008-01-11 | 2008-01-09 | 8.862 | 1,597,765 | +31,329 | 0.07% | 14,158,619 |
| 2008-01-09 | 2008-01-07 | 8.768 | 1,566,436 | -5,968 | 0.07% | 13,733,996 |
| 2008-01-03 | 2007-12-31 | 8.848 | 1,572,404 | -11,935 | 0.07% | 13,912,802 |
| 2008-01-02 | 2007-12-27 | 8.473 | 1,584,339 | -44,755 | 0.07% | 13,423,684 |
| 2007-12-21 | 2007-12-19 | 7.735 | 1,629,094 | -29,837 | 0.07% | 12,601,681 |
| 2007-12-20 | 2007-12-18 | 7.601 | 1,658,931 | -170,070 | 0.07% | 12,610,082 |
| 2007-12-19 | 2007-12-17 | 7.333 | 1,829,001 | +201,399 | 0.08% | 13,412,440 |
| 2007-12-18 | 2007-12-14 | 7.856 | 1,627,602 | -23,870 | 0.07% | 12,786,520 |
| 2007-12-17 | 2007-12-13 | 8.111 | 1,651,472 | -37,296 | 0.07% | 13,394,704 |
| 2007-12-14 | 2007-12-12 | 8.191 | 1,688,768 | +82,052 | 0.08% | 13,833,043 |
| 2007-12-13 | 2007-12-11 | 8.701 | 1,606,716 | -96,970 | 0.07% | 13,979,458 |
| 2007-12-12 | 2007-12-10 | 8.526 | 1,703,686 | +119,347 | 0.08% | 14,526,239 |
| 2007-12-11 | 2007-12-07 | 8.848 | 1,584,339 | -14,918 | 0.07% | 14,018,404 |
| 2007-12-07 | 2007-12-05 | 8.848 | 1,599,257 | -2,984 | 0.07% | 14,150,400 |
| 2007-12-06 | 2007-12-04 | 8.620 | 1,602,241 | -2,983 | 0.07% | 13,811,643 |
| 2007-12-04 | 2007-11-30 | 8.285 | 1,605,224 | +2,983 | 0.07% | 13,299,357 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,602,241 | -16,410 | 0.07% | 13,253,163 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,618,651 | -138,741 | 0.07% | 12,911,500 |
| 2007-11-29 | 2007-11-27 | 7.722 | 1,757,392 | -14,919 | 0.08% | 13,570,556 |
| 2007-11-28 | 2007-11-26 | 7.735 | 1,772,311 | -102,937 | 0.08% | 13,709,521 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,875,248 | -271,516 | 0.08% | 13,877,279 |
| 2007-11-26 | 2007-11-22 | 8.124 | 2,146,764 | -126,807 | 0.10% | 17,440,682 |
| 2007-11-23 | 2007-11-21 | 8.312 | 2,273,571 | +328,206 | 0.10% | 18,897,604 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,945,365 | -52,214 | 0.09% | 17,499,681 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,997,579 | +35,804 | 0.09% | 18,263,956 |
| 2007-11-19 | 2007-11-15 | 9.827 | 1,961,775 | -243,171 | 0.09% | 19,277,899 |
| 2007-11-16 | 2007-11-14 | 9.532 | 2,204,946 | +174,546 | 0.10% | 21,017,163 |
| 2007-11-14 | 2007-11-12 | 8.915 | 2,030,400 | +40,280 | 0.09% | 18,101,300 |
| 2007-11-13 | 2007-11-09 | 9.344 | 1,990,120 | +7,459 | 0.09% | 18,595,958 |
| 2007-11-12 | 2007-11-08 | 9.398 | 1,982,661 | -8,951 | 0.09% | 18,632,581 |
| 2007-11-09 | 2007-11-07 | 9.411 | 1,991,612 | -153,660 | 0.09% | 18,743,400 |
| 2007-11-08 | 2007-11-06 | 9.451 | 2,145,272 | -122,331 | 0.10% | 20,275,800 |
| 2007-11-07 | 2007-11-05 | 9.291 | 2,267,603 | +262,564 | 0.10% | 21,067,198 |
| 2007-11-06 | 2007-11-02 | 10.189 | 2,005,039 | +238,695 | 0.09% | 20,428,804 |
| 2007-11-05 | 2007-11-01 | 10.631 | 1,766,344 | -143,217 | 0.08% | 18,778,245 |
| 2007-11-02 | 2007-10-31 | 10.175 | 1,909,561 | +229,744 | 0.09% | 19,430,404 |
| 2007-11-01 | 2007-10-30 | 10.430 | 1,679,817 | +38,788 | 0.08% | 17,520,564 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,641,029 | -101,445 | 0.07% | 17,886,004 |
| 2007-10-30 | 2007-10-26 | 10.819 | 1,742,474 | +14,918 | 0.08% | 18,851,520 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,727,556 | -123,823 | 0.08% | 19,037,525 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,851,379 | -59,673 | 0.08% | 20,402,044 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,911,052 | -587,787 | 0.09% | 20,214,176 |
| 2007-10-24 | 2007-10-22 | 9.746 | 2,498,839 | -2,984 | 0.11% | 24,354,500 |
| 2007-10-23 | 2007-10-18 | 10.001 | 2,501,823 | +450,537 | 0.11% | 25,020,843 |
| 2007-10-22 | 2007-10-17 | 10.376 | 2,051,286 | +231,236 | 0.09% | 21,285,002 |
| 2007-10-18 | 2007-10-16 | 9.599 | 1,820,050 | -253,613 | 0.08% | 17,470,401 |
| 2007-10-17 | 2007-10-15 | 8.701 | 2,073,663 | -44,756 | 0.09% | 18,042,196 |
| 2007-10-16 | 2007-10-12 | 7.950 | 2,118,419 | +40,280 | 0.10% | 16,841,202 |
| 2007-10-15 | 2007-10-11 | 7.843 | 2,078,139 | +19,394 | 0.09% | 16,298,100 |
| 2007-10-12 | 2007-10-10 | 7.950 | 2,058,745 | -117,856 | 0.09% | 16,366,800 |
| 2007-10-11 | 2007-10-09 | 8.030 | 2,176,601 | -50,722 | 0.10% | 17,478,822 |
| 2007-10-09 | 2007-10-05 | 8.138 | 2,227,323 | +252,121 | 0.10% | 18,125,017 |
| 2007-10-08 | 2007-10-04 | 7.963 | 1,975,202 | -82,051 | 0.09% | 15,729,122 |
| 2007-10-05 | 2007-10-03 | 7.843 | 2,057,253 | +504,243 | 0.09% | 16,134,299 |
| 2007-10-04 | 2007-10-02 | 8.634 | 1,553,010 | +264,057 | 0.07% | 13,408,082 |
| 2007-10-03 | 2007-09-28 | 8.124 | 1,288,953 | -22,378 | 0.06% | 10,471,677 |
| 2007-10-02 | 2007-09-27 | 8.111 | 1,311,331 | -96,970 | 0.06% | 10,635,900 |
| 2007-09-28 | 2007-09-25 | 8.017 | 1,408,301 | +123,823 | 0.06% | 11,290,241 |
| 2007-09-25 | 2007-09-21 | 7.454 | 1,284,478 | +92,494 | 0.06% | 9,574,321 |
| 2007-09-24 | 2007-09-20 | 6.918 | 1,191,984 | -44,755 | 0.05% | 8,245,683 |
| 2007-09-21 | 2007-09-19 | 6.864 | 1,236,739 | +104,429 | 0.06% | 8,488,961 |
| 2007-09-20 | 2007-09-18 | 6.824 | 1,132,310 | +126,807 | 0.05% | 7,726,622 |
| 2007-09-19 | 2007-09-17 | 6.784 | 1,005,503 | -74,592 | 0.05% | 6,820,880 |
| 2007-09-18 | 2007-09-14 | 6.743 | 1,080,095 | -99,954 | 0.05% | 7,283,439 |
| 2007-09-17 | 2007-09-13 | 6.810 | 1,180,049 | +114,872 | 0.05% | 8,036,562 |
| 2007-09-14 | 2007-09-12 | 6.904 | 1,065,177 | +14,919 | 0.05% | 7,354,202 |
| 2007-09-13 | 2007-09-11 | 6.998 | 1,050,258 | +7,459 | 0.05% | 7,349,758 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,042,799 | +611,656 | 0.05% | 7,451,339 |
| 2007-09-11 | 2007-09-07 | 6.542 | 431,143 | -1,492 | 0.02% | 2,820,640 |
| 2007-09-10 | 2007-09-06 | 6.596 | 432,635 | -586,295 | 0.02% | 2,853,601 |
| 2007-09-07 | 2007-09-05 | 6.140 | 1,018,930 | +31,329 | 0.05% | 6,256,283 |
| 2007-09-06 | 2007-09-04 | 6.247 | 987,601 | -144,709 | 0.04% | 6,169,841 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,132,310 | +152,168 | 0.05% | 7,073,882 |
| 2007-09-04 | 2007-08-31 | 6.690 | 980,142 | +790,678 | 0.04% | 6,556,862 |
| 2007-08-17 | 2007-08-15 | 4.907 | 189,464 | -10,443 | 0.01% | 929,639 |
| 2007-08-14 | 2007-08-10 | 4.813 | 199,907 | -19,394 | 0.01% | 962,119 |
| 2007-08-13 | 2007-08-09 | 4.813 | 219,301 | -37,296 | 0.01% | 1,055,460 |
| 2007-08-10 | 2007-08-08 | 4.679 | 256,597 | +37,296 | 0.01% | 1,200,559 |
| 2007-08-09 | 2007-08-07 | 4.545 | 219,301 | -4,476 | 0.01% | 996,660 |
| 2007-08-06 | 2007-08-02 | 4.732 | 223,777 | -7,459 | 0.01% | 1,059,002 |
| 2007-08-03 | 2007-08-01 | 4.840 | 231,236 | +22,378 | 0.01% | 1,119,101 |
| 2007-07-31 | 2007-07-27 | 5.054 | 208,858 | +37,296 | 0.01% | 1,055,599 |
| 2007-07-30 | 2007-07-26 | 5.135 | 171,562 | -1,492 | 0.01% | 880,900 |
| 2007-07-27 | 2007-07-25 | 5.269 | 173,054 | -74,592 | 0.01% | 911,760 |
| 2007-07-26 | 2007-07-24 | 5.362 | 247,646 | +93,986 | 0.01% | 1,327,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 153,660 | -44,755 | 0.01% | 803,400 |
| 2007-07-24 | 2007-07-20 | 5.094 | 198,415 | -32,821 | 0.01% | 1,010,799 |
| 2007-07-23 | 2007-07-19 | 4.974 | 231,236 | +32,821 | 0.01% | 1,150,101 |
| 2007-07-20 | 2007-07-18 | 4.987 | 198,415 | -77,576 | 0.01% | 989,519 |
| 2007-07-19 | 2007-07-17 | 5.108 | 275,991 | -52,215 | 0.01% | 1,409,699 |
| 2007-07-18 | 2007-07-16 | 4.880 | 328,206 | +82,052 | 0.01% | 1,601,601 |
| 2007-07-17 | 2007-07-13 | 4.947 | 246,154 | -29,837 | 0.01% | 1,217,699 |
| 2007-07-12 | 2007-07-10 | 4.893 | 275,991 | +52,214 | 0.01% | 1,350,499 |
| 2007-07-11 | 2007-07-09 | 4.960 | 223,777 | +59,674 | 0.01% | 1,110,002 |
| 2007-07-10 | 2007-07-06 | 4.907 | 164,103 | -37,296 | 0.01% | 805,201 |
| 2007-07-09 | 2007-07-05 | 4.866 | 201,399 | +123,823 | 0.01% | 980,100 |
| 2007-07-06 | 2007-07-04 | 4.853 | 77,576 | -104,429 | 0.00% | 376,480 |
| 2007-07-05 | 2007-07-03 | 4.853 | 182,005 | -73,100 | 0.01% | 883,280 |
| 2007-07-03 | 2007-06-28 | 4.759 | 255,105 | -8,951 | 0.01% | 1,214,098 |
| 2007-06-28 | 2007-06-26 | 4.974 | 264,056 | -74,593 | 0.01% | 1,313,338 |
| 2007-06-27 | 2007-06-25 | 4.960 | 338,649 | +231,236 | 0.02% | 1,679,802 |
| 2007-06-26 | 2007-06-22 | 5.081 | 107,413 | 0.00% | 545,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy