History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 4,382,558 | +0 | 0.15% | 22,044,267 |
| 2025-10-13 | 2025-10-09 | 5.600 | 4,382,558 | +0 | 0.15% | 24,542,325 |
| 2025-10-10 | 2025-10-08 | 4.770 | 4,382,558 | +791,500 | 0.15% | 20,904,802 |
| 2025-10-09 | 2025-10-06 | 4.710 | 3,591,058 | +302,200 | 0.12% | 16,913,883 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,288,858 | +360,000 | 0.11% | 16,148,293 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,928,858 | +305,000 | 0.10% | 12,594,089 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,623,858 | -48,000 | 0.09% | 10,705,341 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,671,858 | -6,000 | 0.09% | 10,340,090 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,677,858 | -386,000 | 0.09% | 10,282,975 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,063,858 | +66,920 | 0.10% | 12,377,986 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,996,938 | +306,000 | 0.10% | 10,998,762 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,690,938 | +92,000 | 0.09% | 9,579,739 |
| 2025-09-24 | 2025-09-22 | 3.530 | 2,598,938 | +34,000 | 0.09% | 9,174,251 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,564,938 | -40,000 | 0.09% | 9,002,932 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,604,938 | +1,000 | 0.09% | 9,299,629 |
| 2025-09-19 | 2025-09-17 | 3.560 | 2,603,938 | -16,000 | 0.09% | 9,270,019 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,619,938 | -24,000 | 0.09% | 9,169,783 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,643,938 | +4,000 | 0.09% | 9,227,344 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,639,938 | +4,000 | 0.09% | 9,186,984 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,635,938 | -104,000 | 0.09% | 9,173,064 |
| 2025-09-12 | 2025-09-10 | 3.430 | 2,739,938 | +18,000 | 0.09% | 9,397,987 |
| 2025-09-11 | 2025-09-09 | 3.450 | 2,721,938 | -170,000 | 0.09% | 9,390,686 |
| 2025-09-10 | 2025-09-08 | 3.490 | 2,891,938 | -20,000 | 0.10% | 10,092,864 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,911,938 | +188,000 | 0.10% | 10,220,902 |
| 2025-09-08 | 2025-09-04 | 3.370 | 2,723,938 | -26,000 | 0.09% | 9,179,671 |
| 2025-09-05 | 2025-09-03 | 3.400 | 2,749,938 | -82,000 | 0.09% | 9,349,789 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,831,938 | +12,000 | 0.10% | 9,770,186 |
| 2025-09-03 | 2025-09-01 | 3.640 | 2,819,938 | +24,000 | 0.10% | 10,264,574 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,795,938 | +270,000 | 0.10% | 10,344,971 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,525,938 | +154,000 | 0.09% | 9,497,527 |
| 2025-08-29 | 2025-08-27 | 3.670 | 2,371,938 | +30,000 | 0.08% | 8,705,012 |
| 2025-08-28 | 2025-08-26 | 3.780 | 2,341,938 | +22,000 | 0.08% | 8,852,526 |
| 2025-08-27 | 2025-08-25 | 3.910 | 2,319,938 | +154,000 | 0.08% | 9,070,958 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,165,938 | +90,000 | 0.07% | 8,078,949 |
| 2025-08-25 | 2025-08-21 | 3.650 | 2,075,938 | -14,000 | 0.07% | 7,577,174 |
| 2025-08-22 | 2025-08-20 | 3.740 | 2,089,938 | -314,000 | 0.07% | 7,816,368 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,403,938 | +36,000 | 0.08% | 9,134,964 |
| 2025-08-20 | 2025-08-18 | 3.890 | 2,367,938 | +24,000 | 0.08% | 9,211,279 |
| 2025-08-19 | 2025-08-15 | 3.920 | 2,343,938 | +38,500 | 0.08% | 9,188,237 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,305,438 | -502,000 | 0.08% | 8,345,686 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,807,438 | +42,000 | 0.10% | 10,415,595 |
| 2025-08-14 | 2025-08-12 | 3.650 | 2,765,438 | -106,000 | 0.09% | 10,093,849 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,871,438 | +730,000 | 0.10% | 10,538,177 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,141,438 | -354,000 | 0.07% | 7,644,934 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,495,438 | -166,000 | 0.09% | 8,933,668 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,661,438 | +140,000 | 0.09% | 8,969,046 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,521,438 | +26,000 | 0.09% | 8,270,317 |
| 2025-08-06 | 2025-08-04 | 3.220 | 2,495,438 | +20,000 | 0.09% | 8,035,310 |
| 2025-08-05 | 2025-08-01 | 3.200 | 2,475,438 | +272,000 | 0.08% | 7,921,402 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,203,438 | -52,000 | 0.08% | 7,051,002 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,255,438 | -2,000 | 0.08% | 7,488,054 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,257,438 | -517,100 | 0.08% | 7,697,864 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,774,538 | +98,000 | 0.09% | 9,128,230 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,676,538 | +102,000 | 0.09% | 8,993,168 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,574,538 | +68,000 | 0.09% | 8,521,721 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,506,538 | +159,000 | 0.09% | 8,221,445 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,347,538 | +18,000 | 0.08% | 7,770,351 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,329,538 | +704,000 | 0.08% | 7,594,294 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,625,538 | +368,000 | 0.06% | 4,974,146 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,257,538 | -94,000 | 0.04% | 3,772,614 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,351,538 | +2,000 | 0.05% | 3,946,491 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,349,538 | +50,000 | 0.05% | 3,940,651 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,299,538 | -20,000 | 0.04% | 3,820,642 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,319,538 | +2,000 | 0.05% | 3,866,246 |
| 2025-07-14 | 2025-07-10 | 2.910 | 1,317,538 | -82,000 | 0.05% | 3,834,036 |
| 2025-07-11 | 2025-07-09 | 2.880 | 1,399,538 | -50,000 | 0.05% | 4,030,669 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,449,538 | -14,000 | 0.05% | 4,218,156 |
| 2025-07-09 | 2025-07-07 | 2.860 | 1,463,538 | -4,000 | 0.05% | 4,185,719 |
| 2025-07-08 | 2025-07-04 | 2.870 | 1,467,538 | -4,000 | 0.05% | 4,211,834 |
| 2025-07-07 | 2025-07-03 | 2.900 | 1,471,538 | -20,000 | 0.05% | 4,267,460 |
| 2025-07-04 | 2025-07-02 | 2.880 | 1,491,538 | +8,000 | 0.05% | 4,295,629 |
| 2025-07-03 | 2025-06-30 | 2.880 | 1,483,538 | +20,000 | 0.05% | 4,272,589 |
| 2025-07-02 | 2025-06-27 | 2.840 | 1,463,538 | -60,000 | 0.05% | 4,156,448 |
| 2025-06-30 | 2025-06-26 | 2.840 | 1,523,538 | +4,000 | 0.05% | 4,326,848 |
| 2025-06-27 | 2025-06-25 | 2.860 | 1,519,538 | -26,000 | 0.05% | 4,345,879 |
| 2025-06-26 | 2025-06-24 | 2.790 | 1,545,538 | +18,000 | 0.05% | 4,312,051 |
| 2025-06-25 | 2025-06-23 | 2.730 | 1,527,538 | -256,000 | 0.05% | 4,170,179 |
| 2025-06-24 | 2025-06-20 | 2.730 | 1,783,538 | -32,000 | 0.06% | 4,869,059 |
| 2025-06-23 | 2025-06-19 | 2.700 | 1,815,538 | -30,000 | 0.06% | 4,901,953 |
| 2025-06-20 | 2025-06-18 | 2.810 | 1,845,538 | +34,000 | 0.06% | 5,185,962 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,811,538 | +74,000 | 0.06% | 5,289,691 |
| 2025-06-18 | 2025-06-16 | 2.890 | 1,737,538 | -24,000 | 0.06% | 5,021,485 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,761,538 | -10,000 | 0.06% | 4,949,922 |
| 2025-06-16 | 2025-06-12 | 2.810 | 1,771,538 | +10,000 | 0.06% | 4,978,022 |
| 2025-06-13 | 2025-06-11 | 2.830 | 1,761,538 | -68,000 | 0.06% | 4,985,153 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,829,538 | +40,000 | 0.06% | 5,122,706 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,789,538 | -114,000 | 0.06% | 5,064,393 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,903,538 | -100,000 | 0.07% | 5,272,800 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,003,538 | -26,000 | 0.07% | 5,529,765 |
| 2025-06-06 | 2025-06-04 | 2.740 | 2,029,538 | +2,000 | 0.07% | 5,560,934 |
| 2025-06-05 | 2025-06-03 | 2.700 | 2,027,538 | +12,000 | 0.07% | 5,474,353 |
| 2025-06-04 | 2025-06-02 | 2.690 | 2,015,538 | -12,000 | 0.07% | 5,421,797 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,027,538 | +46,000 | 0.07% | 5,454,077 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,981,538 | -42,000 | 0.07% | 5,389,783 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,023,538 | -126,000 | 0.07% | 5,584,965 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,149,538 | -79,000 | 0.07% | 6,126,183 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,228,538 | +38,000 | 0.08% | 5,994,767 |
| 2025-05-26 | 2025-05-22 | 2.640 | 2,190,538 | -70,000 | 0.07% | 5,783,020 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,260,538 | -26,000 | 0.08% | 6,035,636 |
| 2025-05-22 | 2025-05-20 | 2.690 | 2,286,538 | -2,000 | 0.08% | 6,150,787 |
| 2025-05-21 | 2025-05-19 | 2.670 | 2,288,538 | +88,000 | 0.08% | 6,110,396 |
| 2025-05-20 | 2025-05-16 | 2.650 | 2,200,538 | -56,000 | 0.08% | 5,831,426 |
| 2025-05-19 | 2025-05-15 | 2.640 | 2,256,538 | +50,000 | 0.08% | 5,957,260 |
| 2025-05-16 | 2025-05-14 | 2.700 | 2,206,538 | -22,000 | 0.08% | 5,957,653 |
| 2025-05-15 | 2025-05-13 | 2.700 | 2,228,538 | +20,000 | 0.08% | 6,017,053 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,208,538 | -26,000 | 0.08% | 6,051,394 |
| 2025-05-13 | 2025-05-09 | 2.670 | 2,234,538 | -50,000 | 0.08% | 5,966,216 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,284,538 | +42,000 | 0.08% | 6,168,253 |
| 2025-05-09 | 2025-05-07 | 2.670 | 2,242,538 | -4,000 | 0.08% | 5,987,576 |
| 2025-05-08 | 2025-05-06 | 2.680 | 2,246,538 | +12,000 | 0.08% | 6,020,722 |
| 2025-05-07 | 2025-05-02 | 2.630 | 2,234,538 | -174,000 | 0.08% | 5,876,835 |
| 2025-05-06 | 2025-04-30 | 2.550 | 2,408,538 | +46,000 | 0.08% | 6,141,772 |
| 2025-05-02 | 2025-04-29 | 2.540 | 2,362,538 | +10,000 | 0.08% | 6,000,847 |
| 2025-04-30 | 2025-04-28 | 2.510 | 2,352,538 | -10,000 | 0.08% | 5,904,870 |
| 2025-04-29 | 2025-04-25 | 2.500 | 2,362,538 | +32,000 | 0.08% | 5,906,345 |
| 2025-04-28 | 2025-04-24 | 2.500 | 2,330,538 | -8,000 | 0.08% | 5,826,345 |
| 2025-04-25 | 2025-04-23 | 2.510 | 2,338,538 | -14,000 | 0.08% | 5,869,730 |
| 2025-04-23 | 2025-04-17 | 2.450 | 2,352,538 | -14,000 | 0.08% | 5,763,718 |
| 2025-04-22 | 2025-04-16 | 2.470 | 2,366,538 | -30,000 | 0.08% | 5,845,349 |
| 2025-04-17 | 2025-04-15 | 2.520 | 2,396,538 | +6,000 | 0.08% | 6,039,276 |
| 2025-04-16 | 2025-04-14 | 2.550 | 2,390,538 | -34,000 | 0.08% | 6,095,872 |
| 2025-04-15 | 2025-04-11 | 2.460 | 2,424,538 | +44,000 | 0.08% | 5,964,363 |
| 2025-04-14 | 2025-04-10 | 2.430 | 2,380,538 | -7,000 | 0.08% | 5,784,707 |
| 2025-04-11 | 2025-04-09 | 2.370 | 2,387,538 | -144,000 | 0.08% | 5,658,465 |
| 2025-04-10 | 2025-04-08 | 2.290 | 2,531,538 | -47,230 | 0.09% | 5,797,222 |
| 2025-04-09 | 2025-04-07 | 2.230 | 2,578,768 | -32,000 | 0.09% | 5,750,653 |
| 2025-04-08 | 2025-04-03 | 2.640 | 2,610,768 | -8,000 | 0.09% | 6,892,428 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,618,768 | -24,000 | 0.09% | 6,887,360 |
| 2025-04-03 | 2025-04-01 | 2.600 | 2,642,768 | +66,000 | 0.09% | 6,871,197 |
| 2025-04-02 | 2025-03-31 | 2.590 | 2,576,768 | +60,000 | 0.09% | 6,673,829 |
| 2025-04-01 | 2025-03-28 | 2.680 | 2,516,768 | -2,000 | 0.09% | 6,744,938 |
| 2025-03-31 | 2025-03-27 | 2.710 | 2,518,768 | +14,000 | 0.09% | 6,825,861 |
| 2025-03-28 | 2025-03-26 | 2.720 | 2,504,768 | +50,000 | 0.09% | 6,812,969 |
| 2025-03-27 | 2025-03-25 | 2.750 | 2,454,768 | -6,000 | 0.08% | 6,750,612 |
| 2025-03-26 | 2025-03-24 | 2.750 | 2,460,768 | +12,000 | 0.08% | 6,767,112 |
| 2025-03-25 | 2025-03-21 | 2.790 | 2,448,768 | +130,000 | 0.08% | 6,832,063 |
| 2025-03-24 | 2025-03-20 | 2.830 | 2,318,768 | -24,000 | 0.08% | 6,562,113 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,342,768 | -4,000 | 0.08% | 6,747,172 |
| 2025-03-19 | 2025-03-17 | 2.890 | 2,346,768 | -6,000 | 0.08% | 6,782,160 |
| 2025-03-18 | 2025-03-14 | 2.850 | 2,352,768 | +10,000 | 0.08% | 6,705,389 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,342,768 | +42,000 | 0.08% | 6,536,323 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,300,768 | +640,000 | 0.08% | 6,557,189 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,660,768 | +74,000 | 0.06% | 4,699,973 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,586,768 | -40,000 | 0.05% | 4,569,892 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,626,768 | +14,000 | 0.06% | 4,636,289 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,612,768 | -126,000 | 0.06% | 4,725,410 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,738,768 | +78,000 | 0.06% | 5,007,652 |
| 2025-03-06 | 2025-03-04 | 2.850 | 1,660,768 | -72,000 | 0.06% | 4,733,189 |
| 2025-03-05 | 2025-03-03 | 2.850 | 1,732,768 | -26,000 | 0.06% | 4,938,389 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,758,768 | -28,000 | 0.06% | 5,012,489 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,786,768 | +45,000 | 0.06% | 5,360,304 |
| 2025-02-28 | 2025-02-26 | 3.110 | 1,741,768 | -354,000 | 0.06% | 5,416,898 |
| 2025-02-27 | 2025-02-25 | 3.110 | 2,095,768 | +35,000 | 0.07% | 6,517,838 |
| 2025-02-26 | 2025-02-24 | 3.110 | 2,060,768 | +82,000 | 0.07% | 6,408,988 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,978,768 | +96,000 | 0.07% | 6,292,482 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,882,768 | -96,200 | 0.06% | 6,006,030 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,978,968 | +48,000 | 0.07% | 6,075,432 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,930,968 | +20,000 | 0.07% | 5,715,665 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,910,968 | +18,200 | 0.07% | 5,809,343 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,892,768 | -46,000 | 0.06% | 5,829,725 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,938,768 | -538,000 | 0.07% | 5,893,855 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,476,768 | +498,000 | 0.08% | 7,851,355 |
| 2025-02-13 | 2025-02-11 | 2.820 | 1,978,768 | -27,500 | 0.07% | 5,580,126 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,006,268 | -446,000 | 0.07% | 5,878,365 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,452,268 | -622,000 | 0.08% | 7,283,236 |
| 2025-02-10 | 2025-02-06 | 2.840 | 3,074,268 | +348,000 | 0.11% | 8,730,921 |
| 2025-02-07 | 2025-02-05 | 2.740 | 2,726,268 | +140,000 | 0.09% | 7,469,974 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,586,268 | +333,000 | 0.09% | 7,319,138 |
| 2025-02-05 | 2025-02-03 | 2.670 | 2,253,268 | -16,000 | 0.08% | 6,016,226 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,269,268 | +148,000 | 0.08% | 5,990,868 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,121,268 | -40,000 | 0.07% | 6,045,614 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,161,268 | -125,000 | 0.07% | 6,159,614 |
| 2025-01-24 | 2025-01-22 | 2.600 | 2,286,268 | +34,000 | 0.08% | 5,944,297 |
| 2025-01-23 | 2025-01-21 | 2.600 | 2,252,268 | +30,000 | 0.08% | 5,855,897 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,222,268 | -110,000 | 0.08% | 5,755,674 |
| 2025-01-21 | 2025-01-17 | 2.590 | 2,332,268 | -6,000 | 0.08% | 6,040,574 |
| 2025-01-20 | 2025-01-16 | 2.580 | 2,338,268 | +26,000 | 0.08% | 6,032,731 |
| 2025-01-17 | 2025-01-15 | 2.560 | 2,312,268 | -54,000 | 0.08% | 5,919,406 |
| 2025-01-16 | 2025-01-14 | 2.620 | 2,366,268 | -30,000 | 0.08% | 6,199,622 |
| 2025-01-15 | 2025-01-13 | 2.510 | 2,396,268 | -6,000 | 0.08% | 6,014,633 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,402,268 | +86,000 | 0.08% | 6,029,693 |
| 2025-01-13 | 2025-01-09 | 2.590 | 2,316,268 | -68,000 | 0.08% | 5,999,134 |
| 2025-01-10 | 2025-01-08 | 2.580 | 2,384,268 | +30,000 | 0.08% | 6,151,411 |
| 2025-01-09 | 2025-01-07 | 2.640 | 2,354,268 | -14,000 | 0.08% | 6,215,268 |
| 2025-01-08 | 2025-01-06 | 2.580 | 2,368,268 | -92,000 | 0.08% | 6,110,131 |
| 2025-01-07 | 2025-01-03 | 2.550 | 2,460,268 | -42,000 | 0.08% | 6,273,683 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,502,268 | +65,000 | 0.09% | 6,580,965 |
| 2025-01-03 | 2024-12-31 | 2.830 | 2,437,268 | +50,000 | 0.08% | 6,897,468 |
| 2025-01-02 | 2024-12-27 | 2.860 | 2,387,268 | -196,000 | 0.08% | 6,827,586 |
| 2024-12-30 | 2024-12-24 | 2.810 | 2,583,268 | +128,000 | 0.09% | 7,258,983 |
| 2024-12-27 | 2024-12-20 | 2.840 | 2,455,268 | +54,000 | 0.08% | 6,972,961 |
| 2024-12-23 | 2024-12-19 | 2.860 | 2,401,268 | -60,000 | 0.08% | 6,867,626 |
| 2024-12-20 | 2024-12-18 | 2.880 | 2,461,268 | +6,000 | 0.08% | 7,088,452 |
| 2024-12-19 | 2024-12-17 | 2.860 | 2,455,268 | +10,000 | 0.08% | 7,022,066 |
| 2024-12-18 | 2024-12-16 | 2.940 | 2,445,268 | +38,000 | 0.08% | 7,189,088 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,407,268 | -118,000 | 0.08% | 7,053,295 |
| 2024-12-16 | 2024-12-12 | 3.030 | 2,525,268 | +120,000 | 0.09% | 7,651,562 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,405,268 | -78,000 | 0.08% | 7,432,278 |
| 2024-12-12 | 2024-12-10 | 3.150 | 2,483,268 | -6,000 | 0.08% | 7,822,294 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,489,268 | +408,000 | 0.09% | 7,791,409 |
| 2024-12-10 | 2024-12-06 | 3.090 | 2,081,268 | -140,000 | 0.07% | 6,431,118 |
| 2024-12-09 | 2024-12-05 | 3.140 | 2,221,268 | +68,000 | 0.08% | 6,974,782 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,153,268 | -201,800 | 0.07% | 6,610,533 |
| 2024-12-05 | 2024-12-03 | 3.250 | 2,355,068 | -356,743 | 0.08% | 7,653,971 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,711,811 | +288,000 | 0.09% | 9,057,449 |
| 2024-12-03 | 2024-11-29 | 2.920 | 2,423,811 | +146,000 | 0.08% | 7,077,528 |
| 2024-12-02 | 2024-11-28 | 2.810 | 2,277,811 | -38,000 | 0.08% | 6,400,649 |
| 2024-11-29 | 2024-11-27 | 2.930 | 2,315,811 | -26,000 | 0.08% | 6,785,326 |
| 2024-11-28 | 2024-11-26 | 2.890 | 2,341,811 | -8,000 | 0.08% | 6,767,834 |
| 2024-11-27 | 2024-11-25 | 2.920 | 2,349,811 | +12,000 | 0.08% | 6,861,448 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,337,811 | +66,000 | 0.08% | 7,270,592 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,271,811 | -483,000 | 0.08% | 7,383,386 |
| 2024-11-22 | 2024-11-20 | 3.190 | 2,754,811 | +168,100 | 0.09% | 8,787,847 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,586,711 | +272,000 | 0.09% | 8,070,538 |
| 2024-11-20 | 2024-11-18 | 2.940 | 2,314,711 | -200,000 | 0.08% | 6,805,250 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,514,711 | +275,000 | 0.09% | 7,594,427 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,239,711 | -416,000 | 0.08% | 6,696,736 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,655,711 | -940,770 | 0.09% | 8,843,518 |
| 2024-11-14 | 2024-11-12 | 3.240 | 3,596,481 | +914,000 | 0.12% | 11,652,598 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,682,481 | -985,720 | 0.09% | 8,691,238 |
| 2024-11-12 | 2024-11-08 | 3.740 | 3,668,201 | -298,457 | 0.13% | 13,719,072 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,966,658 | +880,058 | 0.14% | 13,486,637 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,086,600 | +1,589,300 | 0.11% | 12,778,524 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,497,300 | +162,000 | 0.05% | 5,225,577 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,335,300 | +54,000 | 0.05% | 3,712,134 |
| 2024-11-05 | 2024-11-01 | 2.310 | 1,281,300 | -262,000 | 0.04% | 2,959,803 |
| 2024-11-04 | 2024-10-31 | 2.510 | 1,543,300 | -615,700 | 0.05% | 3,873,683 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,159,000 | -674,000 | 0.07% | 5,915,660 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,833,000 | +955,000 | 0.10% | 7,790,750 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,878,000 | +386,000 | 0.06% | 5,352,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,492,000 | +100,000 | 0.05% | 3,580,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,392,000 | -46,000 | 0.05% | 2,978,880 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,438,000 | +154,000 | 0.05% | 3,307,400 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,284,000 | +464,000 | 0.04% | 3,120,120 |
| 2024-10-23 | 2024-10-21 | 2.370 | 820,000 | +598,000 | 0.03% | 1,943,400 |
| 2024-10-21 | 2024-10-17 | 1.760 | 222,000 | +10,000 | 0.01% | 390,720 |
| 2024-10-18 | 2024-10-16 | 1.760 | 212,000 | +20,000 | 0.01% | 373,120 |
| 2024-10-17 | 2024-10-15 | 1.750 | 192,000 | -30,000 | 0.01% | 336,000 |
| 2024-10-16 | 2024-10-14 | 1.810 | 222,000 | -4,000 | 0.01% | 401,820 |
| 2024-10-15 | 2024-10-10 | 1.850 | 226,000 | +32,000 | 0.01% | 418,100 |
| 2024-10-14 | 2024-10-09 | 1.840 | 194,000 | -36,000 | 0.01% | 356,960 |
| 2024-10-10 | 2024-10-08 | 1.970 | 230,000 | -30,000 | 0.01% | 453,100 |
| 2024-10-09 | 2024-10-07 | 2.040 | 260,000 | +82,000 | 0.01% | 530,400 |
| 2024-10-08 | 2024-10-04 | 1.890 | 178,000 | +2,000 | 0.01% | 336,420 |
| 2024-10-04 | 2024-10-02 | 1.850 | 176,000 | +2,000 | 0.01% | 325,600 |
| 2024-10-03 | 2024-09-30 | 1.750 | 174,000 | -10,000 | 0.01% | 304,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 184,000 | +14,000 | 0.01% | 305,440 |
| 2024-09-30 | 2024-09-26 | 1.620 | 170,000 | +8,000 | 0.01% | 275,400 |
| 2024-09-27 | 2024-09-25 | 1.560 | 162,000 | -6,000 | 0.01% | 252,720 |
| 2024-09-24 | 2024-09-20 | 1.510 | 168,000 | -6,000 | 0.01% | 253,680 |
| 2024-09-23 | 2024-09-19 | 1.510 | 174,000 | -2,000 | 0.01% | 262,740 |
| 2024-09-03 | 2024-08-30 | 1.480 | 176,000 | -4,000 | 0.01% | 260,480 |
| 2024-08-29 | 2024-08-27 | 1.450 | 180,000 | +4,000 | 0.01% | 261,000 |
| 2024-08-19 | 2024-08-15 | 1.470 | 176,000 | +2,000 | 0.01% | 258,720 |
| 2024-08-08 | 2024-08-06 | 1.530 | 174,000 | -10,000 | 0.01% | 266,220 |
| 2024-07-30 | 2024-07-26 | 1.490 | 184,000 | -2,000 | 0.01% | 274,160 |
| 2024-07-26 | 2024-07-24 | 1.480 | 186,000 | +2,000 | 0.01% | 275,280 |
| 2024-07-23 | 2024-07-19 | 1.460 | 184,000 | +4,000 | 0.01% | 268,640 |
| 2024-07-02 | 2024-06-27 | 1.510 | 180,000 | -18,000 | 0.01% | 271,800 |
| 2024-06-26 | 2024-06-24 | 1.500 | 198,000 | +10,000 | 0.01% | 297,000 |
| 2024-06-24 | 2024-06-20 | 1.540 | 188,000 | +16,000 | 0.01% | 289,520 |
| 2024-06-20 | 2024-06-18 | 1.530 | 172,000 | +12,000 | 0.01% | 263,160 |
| 2024-06-05 | 2024-06-03 | 1.520 | 160,000 | +18,000 | 0.01% | 243,200 |
| 2024-05-17 | 2024-05-14 | 1.660 | 142,000 | +40,000 | 0.00% | 235,720 |
| 2024-05-06 | 2024-05-02 | 1.510 | 102,000 | -10,000 | 0.00% | 154,020 |
| 2024-05-03 | 2024-04-30 | 1.600 | 112,000 | +10,000 | 0.00% | 179,200 |
| 2024-03-27 | 2024-03-25 | 1.540 | 102,000 | +18,000 | 0.00% | 157,080 |
| 2024-03-26 | 2024-03-22 | 1.550 | 84,000 | +10,000 | 0.00% | 130,200 |
| 2023-12-07 | 2023-12-05 | 1.610 | 74,000 | -2,000 | 0.00% | 119,140 |
| 2023-11-10 | 2023-11-08 | 1.710 | 76,000 | -4,000 | 0.00% | 129,960 |
| 2023-10-31 | 2023-10-27 | 1.690 | 80,000 | +2,000 | 0.00% | 135,200 |
| 2023-10-26 | 2023-10-24 | 1.660 | 78,000 | +8,000 | 0.00% | 129,480 |
| 2023-10-25 | 2023-10-20 | 1.670 | 70,000 | +2,000 | 0.00% | 116,900 |
| 2023-09-13 | 2023-09-11 | 1.870 | 68,000 | +4,000 | 0.00% | 127,160 |
| 2023-08-29 | 2023-08-25 | 1.720 | 64,000 | +10,000 | 0.00% | 110,080 |
| 2023-08-16 | 2023-08-14 | 1.830 | 54,000 | +10,000 | 0.00% | 98,820 |
| 2023-07-07 | 2023-07-05 | 1.850 | 44,000 | -30,000 | 0.00% | 81,400 |
| 2023-06-27 | 2023-06-23 | 1.800 | 74,000 | +10,000 | 0.00% | 133,200 |
| 2023-03-28 | 2023-03-24 | 1.990 | 64,000 | -20,000 | 0.00% | 127,360 |
| 2023-03-21 | 2023-03-17 | 1.940 | 84,000 | +20,000 | 0.00% | 162,960 |
| 2023-02-15 | 2023-02-13 | 1.900 | 64,000 | +30,000 | 0.00% | 121,600 |
| 2022-07-29 | 2022-07-27 | 2.010 | 34,000 | -2,000 | 0.00% | 68,340 |
| 2022-07-25 | 2022-07-21 | 2.050 | 36,000 | +2,000 | 0.00% | 73,800 |
| 2022-06-02 | 2022-05-31 | 1.960 | 34,000 | +4,000 | 0.00% | 66,640 |
| 2022-05-24 | 2022-05-20 | 1.890 | 30,000 | +30,000 | 0.00% | 56,700 |
| 2022-01-26 | 2022-01-24 | 2.190 | 0 | -26,000 | ||
| 2022-01-24 | 2022-01-20 | 2.240 | 26,000 | +12,000 | 0.00% | 58,240 |
| 2022-01-19 | 2022-01-17 | 2.260 | 14,000 | -10,000 | 0.00% | 31,640 |
| 2022-01-18 | 2022-01-14 | 2.230 | 24,000 | +8,000 | 0.00% | 53,520 |
| 2022-01-17 | 2022-01-13 | 2.250 | 16,000 | +6,000 | 0.00% | 36,000 |
| 2022-01-13 | 2022-01-11 | 2.260 | 10,000 | +6,000 | 0.00% | 22,600 |
| 2022-01-11 | 2022-01-07 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2022-01-05 | 2022-01-03 | 2.500 | 0 | -2,000 | ||
| 2021-12-30 | 2021-12-28 | 2.450 | 2,000 | -2,000 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 2.460 | 4,000 | +4,000 | 0.00% | 9,840 |
| 2021-12-21 | 2021-12-17 | 2.410 | 0 | -4,000 | ||
| 2021-12-06 | 2021-12-02 | 2.230 | 4,000 | -4,000 | 0.00% | 8,920 |
| 2021-11-24 | 2021-11-22 | 2.310 | 8,000 | +4,000 | 0.00% | 18,480 |
| 2021-11-16 | 2021-11-12 | 2.310 | 4,000 | +4,000 | 0.00% | 9,240 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy