History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,042,000 | +0 | 0.04% | 5,241,260 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,042,000 | +0 | 0.04% | 5,835,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,042,000 | +268,000 | 0.04% | 4,970,340 |
| 2025-10-09 | 2025-10-06 | 4.710 | 774,000 | +38,000 | 0.03% | 3,645,540 |
| 2025-10-08 | 2025-10-03 | 4.910 | 736,000 | -54,000 | 0.03% | 3,613,760 |
| 2025-10-06 | 2025-10-02 | 4.300 | 790,000 | +124,000 | 0.03% | 3,397,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 666,000 | -8,000 | 0.02% | 2,717,280 |
| 2025-10-02 | 2025-09-29 | 3.870 | 674,000 | +26,000 | 0.02% | 2,608,380 |
| 2025-09-30 | 2025-09-26 | 3.840 | 648,000 | -20,000 | 0.02% | 2,488,320 |
| 2025-09-29 | 2025-09-25 | 4.040 | 668,000 | +20,000 | 0.02% | 2,698,720 |
| 2025-09-26 | 2025-09-24 | 3.670 | 648,000 | +204,000 | 0.02% | 2,378,160 |
| 2025-09-25 | 2025-09-23 | 3.560 | 444,000 | +20,000 | 0.02% | 1,580,640 |
| 2025-09-24 | 2025-09-22 | 3.530 | 424,000 | -412,000 | 0.01% | 1,496,720 |
| 2025-09-23 | 2025-09-19 | 3.510 | 836,000 | -38,000 | 0.03% | 2,934,360 |
| 2025-09-22 | 2025-09-18 | 3.570 | 874,000 | +382,000 | 0.03% | 3,120,180 |
| 2025-09-19 | 2025-09-17 | 3.560 | 492,000 | -22,000 | 0.02% | 1,751,520 |
| 2025-09-17 | 2025-09-15 | 3.490 | 514,000 | +46,000 | 0.02% | 1,793,860 |
| 2025-09-16 | 2025-09-12 | 3.480 | 468,000 | -14,000 | 0.02% | 1,628,640 |
| 2025-09-15 | 2025-09-11 | 3.480 | 482,000 | +10,000 | 0.02% | 1,677,360 |
| 2025-09-12 | 2025-09-10 | 3.430 | 472,000 | +26,000 | 0.02% | 1,618,960 |
| 2025-09-11 | 2025-09-09 | 3.450 | 446,000 | -2,000 | 0.02% | 1,538,700 |
| 2025-09-10 | 2025-09-08 | 3.490 | 448,000 | -2,000 | 0.02% | 1,563,520 |
| 2025-09-09 | 2025-09-05 | 3.510 | 450,000 | +8,000 | 0.02% | 1,579,500 |
| 2025-09-08 | 2025-09-04 | 3.370 | 442,000 | +20,000 | 0.02% | 1,489,540 |
| 2025-09-04 | 2025-09-02 | 3.450 | 422,000 | -34,000 | 0.01% | 1,455,900 |
| 2025-09-03 | 2025-09-01 | 3.640 | 456,000 | +36,000 | 0.02% | 1,659,840 |
| 2025-09-02 | 2025-08-29 | 3.700 | 420,000 | +50,000 | 0.01% | 1,554,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 370,000 | +4,000 | 0.01% | 1,391,200 |
| 2025-08-29 | 2025-08-27 | 3.670 | 366,000 | -36,000 | 0.01% | 1,343,220 |
| 2025-08-28 | 2025-08-26 | 3.780 | 402,000 | -96,000 | 0.01% | 1,519,560 |
| 2025-08-27 | 2025-08-25 | 3.910 | 498,000 | +130,000 | 0.02% | 1,947,180 |
| 2025-08-26 | 2025-08-22 | 3.730 | 368,000 | -12,000 | 0.01% | 1,372,640 |
| 2025-08-25 | 2025-08-21 | 3.650 | 380,000 | -6,000 | 0.01% | 1,387,000 |
| 2025-08-22 | 2025-08-20 | 3.740 | 386,000 | -8,000 | 0.01% | 1,443,640 |
| 2025-08-21 | 2025-08-19 | 3.800 | 394,000 | +6,000 | 0.01% | 1,497,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 388,000 | +36,000 | 0.01% | 1,509,320 |
| 2025-08-19 | 2025-08-15 | 3.920 | 352,000 | +62,000 | 0.01% | 1,379,840 |
| 2025-08-18 | 2025-08-14 | 3.620 | 290,000 | +10,000 | 0.01% | 1,049,800 |
| 2025-08-15 | 2025-08-13 | 3.710 | 280,000 | -14,000 | 0.01% | 1,038,800 |
| 2025-08-14 | 2025-08-12 | 3.650 | 294,000 | +42,000 | 0.01% | 1,073,100 |
| 2025-08-13 | 2025-08-11 | 3.670 | 252,000 | -20,000 | 0.01% | 924,840 |
| 2025-08-12 | 2025-08-08 | 3.570 | 272,000 | +28,000 | 0.01% | 971,040 |
| 2025-08-11 | 2025-08-07 | 3.580 | 244,000 | -26,000 | 0.01% | 873,520 |
| 2025-08-08 | 2025-08-06 | 3.370 | 270,000 | -4,000 | 0.01% | 909,900 |
| 2025-08-07 | 2025-08-05 | 3.280 | 274,000 | +4,000 | 0.01% | 898,720 |
| 2025-08-06 | 2025-08-04 | 3.220 | 270,000 | -6,000 | 0.01% | 869,400 |
| 2025-08-05 | 2025-08-01 | 3.200 | 276,000 | +6,000 | 0.01% | 883,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 270,000 | -30,000 | 0.01% | 864,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 300,000 | +16,000 | 0.01% | 996,000 |
| 2025-07-30 | 2025-07-28 | 3.290 | 284,000 | +6,000 | 0.01% | 934,360 |
| 2025-07-29 | 2025-07-25 | 3.360 | 278,000 | +14,000 | 0.01% | 934,080 |
| 2025-07-28 | 2025-07-24 | 3.310 | 264,000 | +26,000 | 0.01% | 873,840 |
| 2025-07-25 | 2025-07-23 | 3.280 | 238,000 | +10,000 | 0.01% | 780,640 |
| 2025-07-24 | 2025-07-22 | 3.310 | 228,000 | +40,000 | 0.01% | 754,680 |
| 2025-07-23 | 2025-07-21 | 3.260 | 188,000 | +26,000 | 0.01% | 612,880 |
| 2025-07-22 | 2025-07-18 | 3.060 | 162,000 | +8,000 | 0.01% | 495,720 |
| 2025-07-21 | 2025-07-17 | 3.000 | 154,000 | +4,000 | 0.01% | 462,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 150,000 | +10,000 | 0.01% | 438,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 140,000 | -2,000 | 0.00% | 408,800 |
| 2025-07-16 | 2025-07-14 | 2.940 | 142,000 | -26,000 | 0.00% | 417,480 |
| 2025-07-15 | 2025-07-11 | 2.930 | 168,000 | -8,000 | 0.01% | 492,240 |
| 2025-07-11 | 2025-07-09 | 2.880 | 176,000 | +32,000 | 0.01% | 506,880 |
| 2025-07-10 | 2025-07-08 | 2.910 | 144,000 | +4,000 | 0.00% | 419,040 |
| 2025-07-08 | 2025-07-04 | 2.870 | 140,000 | -20,000 | 0.00% | 401,800 |
| 2025-07-07 | 2025-07-03 | 2.900 | 160,000 | -20,000 | 0.01% | 464,000 |
| 2025-07-03 | 2025-06-30 | 2.880 | 180,000 | +6,000 | 0.01% | 518,400 |
| 2025-07-02 | 2025-06-27 | 2.840 | 174,000 | -2,000 | 0.01% | 494,160 |
| 2025-06-30 | 2025-06-26 | 2.840 | 176,000 | -32,000 | 0.01% | 499,840 |
| 2025-06-27 | 2025-06-25 | 2.860 | 208,000 | +26,000 | 0.01% | 594,880 |
| 2025-06-26 | 2025-06-24 | 2.790 | 182,000 | -4,000 | 0.01% | 507,780 |
| 2025-06-24 | 2025-06-20 | 2.730 | 186,000 | +16,000 | 0.01% | 507,780 |
| 2025-06-23 | 2025-06-19 | 2.700 | 170,000 | +6,000 | 0.01% | 459,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 164,000 | +2,000 | 0.01% | 460,840 |
| 2025-06-19 | 2025-06-17 | 2.920 | 162,000 | -82,000 | 0.01% | 473,040 |
| 2025-06-18 | 2025-06-16 | 2.890 | 244,000 | -12,000 | 0.01% | 705,160 |
| 2025-06-17 | 2025-06-13 | 2.810 | 256,000 | -4,000 | 0.01% | 719,360 |
| 2025-06-16 | 2025-06-12 | 2.810 | 260,000 | -4,000 | 0.01% | 730,600 |
| 2025-06-13 | 2025-06-11 | 2.830 | 264,000 | +2,000 | 0.01% | 747,120 |
| 2025-06-12 | 2025-06-10 | 2.800 | 262,000 | -22,000 | 0.01% | 733,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 284,000 | -46,000 | 0.01% | 803,720 |
| 2025-06-10 | 2025-06-06 | 2.770 | 330,000 | +32,000 | 0.01% | 914,100 |
| 2025-06-09 | 2025-06-05 | 2.760 | 298,000 | +2,000 | 0.01% | 822,480 |
| 2025-06-05 | 2025-06-03 | 2.700 | 296,000 | -14,000 | 0.01% | 799,200 |
| 2025-06-04 | 2025-06-02 | 2.690 | 310,000 | +4,000 | 0.01% | 833,900 |
| 2025-06-03 | 2025-05-30 | 2.690 | 306,000 | -6,000 | 0.01% | 823,140 |
| 2025-06-02 | 2025-05-29 | 2.760 | 312,000 | +2,000 | 0.01% | 861,120 |
| 2025-05-30 | 2025-05-28 | 2.720 | 310,000 | +6,000 | 0.01% | 843,200 |
| 2025-05-29 | 2025-05-27 | 2.760 | 304,000 | +12,000 | 0.01% | 839,040 |
| 2025-05-28 | 2025-05-26 | 2.850 | 292,000 | +36,000 | 0.01% | 832,200 |
| 2025-05-27 | 2025-05-23 | 2.690 | 256,000 | -4,000 | 0.01% | 688,640 |
| 2025-05-26 | 2025-05-22 | 2.640 | 260,000 | +2,000 | 0.01% | 686,400 |
| 2025-05-21 | 2025-05-19 | 2.670 | 258,000 | -2,000 | 0.01% | 688,860 |
| 2025-05-20 | 2025-05-16 | 2.650 | 260,000 | -2,000 | 0.01% | 689,000 |
| 2025-05-19 | 2025-05-15 | 2.640 | 262,000 | +4,000 | 0.01% | 691,680 |
| 2025-05-15 | 2025-05-13 | 2.700 | 258,000 | +4,000 | 0.01% | 696,600 |
| 2025-05-14 | 2025-05-12 | 2.740 | 254,000 | +14,000 | 0.01% | 695,960 |
| 2025-05-13 | 2025-05-09 | 2.670 | 240,000 | -80,000 | 0.01% | 640,800 |
| 2025-05-12 | 2025-05-08 | 2.700 | 320,000 | -100,000 | 0.01% | 864,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 420,000 | +6,000 | 0.01% | 1,121,400 |
| 2025-05-08 | 2025-05-06 | 2.680 | 414,000 | +4,000 | 0.01% | 1,109,520 |
| 2025-05-07 | 2025-05-02 | 2.630 | 410,000 | -38,000 | 0.01% | 1,078,300 |
| 2025-05-06 | 2025-04-30 | 2.550 | 448,000 | -20,000 | 0.02% | 1,142,400 |
| 2025-05-02 | 2025-04-29 | 2.540 | 468,000 | +4,000 | 0.02% | 1,188,720 |
| 2025-04-30 | 2025-04-28 | 2.510 | 464,000 | -2,000 | 0.02% | 1,164,640 |
| 2025-04-24 | 2025-04-22 | 2.480 | 466,000 | -52,000 | 0.02% | 1,155,680 |
| 2025-04-23 | 2025-04-17 | 2.450 | 518,000 | +68,000 | 0.02% | 1,269,100 |
| 2025-04-22 | 2025-04-16 | 2.470 | 450,000 | -2,000 | 0.02% | 1,111,500 |
| 2025-04-17 | 2025-04-15 | 2.520 | 452,000 | +2,000 | 0.02% | 1,139,040 |
| 2025-04-16 | 2025-04-14 | 2.550 | 450,000 | -14,000 | 0.02% | 1,147,500 |
| 2025-04-15 | 2025-04-11 | 2.460 | 464,000 | +12,000 | 0.02% | 1,141,440 |
| 2025-04-14 | 2025-04-10 | 2.430 | 452,000 | +4,000 | 0.02% | 1,098,360 |
| 2025-04-11 | 2025-04-09 | 2.370 | 448,000 | -2,000 | 0.02% | 1,061,760 |
| 2025-04-10 | 2025-04-08 | 2.290 | 450,000 | +26,000 | 0.02% | 1,030,500 |
| 2025-04-09 | 2025-04-07 | 2.230 | 424,000 | -16,000 | 0.01% | 945,520 |
| 2025-04-07 | 2025-04-02 | 2.630 | 440,000 | -4,000 | 0.02% | 1,157,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 444,000 | +4,000 | 0.02% | 1,149,960 |
| 2025-04-01 | 2025-03-28 | 2.680 | 440,000 | +2,000 | 0.02% | 1,179,200 |
| 2025-03-31 | 2025-03-27 | 2.710 | 438,000 | -2,000 | 0.01% | 1,186,980 |
| 2025-03-28 | 2025-03-26 | 2.720 | 440,000 | +2,000 | 0.02% | 1,196,800 |
| 2025-03-27 | 2025-03-25 | 2.750 | 438,000 | +18,000 | 0.01% | 1,204,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 420,000 | +2,000 | 0.01% | 1,171,800 |
| 2025-03-24 | 2025-03-20 | 2.830 | 418,000 | +2,000 | 0.01% | 1,182,940 |
| 2025-03-21 | 2025-03-19 | 2.880 | 416,000 | +6,000 | 0.01% | 1,198,080 |
| 2025-03-20 | 2025-03-18 | 2.900 | 410,000 | -20,000 | 0.01% | 1,189,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 430,000 | +18,000 | 0.01% | 1,242,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 412,000 | -6,000 | 0.01% | 1,149,480 |
| 2025-03-14 | 2025-03-12 | 2.850 | 418,000 | +20,000 | 0.01% | 1,191,300 |
| 2025-03-13 | 2025-03-11 | 2.830 | 398,000 | +6,000 | 0.01% | 1,126,340 |
| 2025-03-12 | 2025-03-10 | 2.880 | 392,000 | +32,000 | 0.01% | 1,128,960 |
| 2025-03-11 | 2025-03-07 | 2.850 | 360,000 | -2,000 | 0.01% | 1,026,000 |
| 2025-03-10 | 2025-03-06 | 2.930 | 362,000 | -2,000 | 0.01% | 1,060,660 |
| 2025-03-04 | 2025-02-28 | 2.850 | 364,000 | -14,000 | 0.01% | 1,037,400 |
| 2025-03-03 | 2025-02-27 | 3.000 | 378,000 | -6,000 | 0.01% | 1,134,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 384,000 | +6,000 | 0.01% | 1,194,240 |
| 2025-02-27 | 2025-02-25 | 3.110 | 378,000 | +10,000 | 0.01% | 1,175,580 |
| 2025-02-26 | 2025-02-24 | 3.110 | 368,000 | -4,000 | 0.01% | 1,144,480 |
| 2025-02-25 | 2025-02-21 | 3.180 | 372,000 | -134,000 | 0.01% | 1,182,960 |
| 2025-02-24 | 2025-02-20 | 3.190 | 506,000 | +124,000 | 0.02% | 1,614,140 |
| 2025-02-21 | 2025-02-19 | 3.070 | 382,000 | -8,000 | 0.01% | 1,172,740 |
| 2025-02-20 | 2025-02-18 | 2.960 | 390,000 | -6,000 | 0.01% | 1,154,400 |
| 2025-02-19 | 2025-02-17 | 3.040 | 396,000 | -8,000 | 0.01% | 1,203,840 |
| 2025-02-18 | 2025-02-14 | 3.080 | 404,000 | +12,000 | 0.01% | 1,244,320 |
| 2025-02-17 | 2025-02-13 | 3.040 | 392,000 | +20,000 | 0.01% | 1,191,680 |
| 2025-02-14 | 2025-02-12 | 3.170 | 372,000 | +4,000 | 0.01% | 1,179,240 |
| 2025-02-12 | 2025-02-10 | 2.930 | 368,000 | +152,000 | 0.01% | 1,078,240 |
| 2025-02-11 | 2025-02-07 | 2.970 | 216,000 | +24,000 | 0.01% | 641,520 |
| 2025-02-10 | 2025-02-06 | 2.840 | 192,000 | +8,000 | 0.01% | 545,280 |
| 2025-02-06 | 2025-02-04 | 2.830 | 184,000 | -2,000 | 0.01% | 520,720 |
| 2025-02-04 | 2025-01-28 | 2.640 | 186,000 | -56,000 | 0.01% | 491,040 |
| 2025-02-03 | 2025-01-24 | 2.850 | 242,000 | +18,000 | 0.01% | 689,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 224,000 | +36,000 | 0.01% | 638,400 |
| 2025-01-24 | 2025-01-22 | 2.600 | 188,000 | +2,000 | 0.01% | 488,800 |
| 2025-01-22 | 2025-01-20 | 2.590 | 186,000 | -8,000 | 0.01% | 481,740 |
| 2025-01-17 | 2025-01-15 | 2.560 | 194,000 | -2,000 | 0.01% | 496,640 |
| 2025-01-08 | 2025-01-06 | 2.580 | 196,000 | -4,000 | 0.01% | 505,680 |
| 2025-01-07 | 2025-01-03 | 2.550 | 200,000 | -2,000 | 0.01% | 510,000 |
| 2025-01-06 | 2025-01-02 | 2.630 | 202,000 | +10,000 | 0.01% | 531,260 |
| 2025-01-03 | 2024-12-31 | 2.830 | 192,000 | -10,000 | 0.01% | 543,360 |
| 2025-01-02 | 2024-12-27 | 2.860 | 202,000 | +58,000 | 0.01% | 577,720 |
| 2024-12-30 | 2024-12-24 | 2.810 | 144,000 | -20,000 | 0.00% | 404,640 |
| 2024-12-23 | 2024-12-19 | 2.860 | 164,000 | -26,000 | 0.01% | 469,040 |
| 2024-12-19 | 2024-12-17 | 2.860 | 190,000 | -8,000 | 0.01% | 543,400 |
| 2024-12-18 | 2024-12-16 | 2.940 | 198,000 | -2,000 | 0.01% | 582,120 |
| 2024-12-17 | 2024-12-13 | 2.930 | 200,000 | -2,000 | 0.01% | 586,000 |
| 2024-12-16 | 2024-12-12 | 3.030 | 202,000 | +2,000 | 0.01% | 612,060 |
| 2024-12-13 | 2024-12-11 | 3.090 | 200,000 | +26,000 | 0.01% | 618,000 |
| 2024-12-12 | 2024-12-10 | 3.150 | 174,000 | +14,000 | 0.01% | 548,100 |
| 2024-12-11 | 2024-12-09 | 3.130 | 160,000 | +22,000 | 0.01% | 500,800 |
| 2024-12-10 | 2024-12-06 | 3.090 | 138,000 | +6,000 | 0.00% | 426,420 |
| 2024-12-09 | 2024-12-05 | 3.140 | 132,000 | +14,000 | 0.00% | 414,480 |
| 2024-12-06 | 2024-12-04 | 3.070 | 118,000 | -18,000 | 0.00% | 362,260 |
| 2024-12-05 | 2024-12-03 | 3.250 | 136,000 | +8,000 | 0.00% | 442,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 128,000 | +32,000 | 0.00% | 427,520 |
| 2024-12-03 | 2024-11-29 | 2.920 | 96,000 | -8,000 | 0.00% | 280,320 |
| 2024-12-02 | 2024-11-28 | 2.810 | 104,000 | -32,000 | 0.00% | 292,240 |
| 2024-11-29 | 2024-11-27 | 2.930 | 136,000 | +32,000 | 0.00% | 398,480 |
| 2024-11-27 | 2024-11-25 | 2.920 | 104,000 | -10,000 | 0.00% | 303,680 |
| 2024-11-26 | 2024-11-22 | 3.110 | 114,000 | -42,000 | 0.00% | 354,540 |
| 2024-11-25 | 2024-11-21 | 3.250 | 156,000 | -4,000 | 0.01% | 507,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 160,000 | +8,000 | 0.01% | 510,400 |
| 2024-11-21 | 2024-11-19 | 3.120 | 152,000 | +6,000 | 0.01% | 474,240 |
| 2024-11-20 | 2024-11-18 | 2.940 | 146,000 | -6,000 | 0.00% | 429,240 |
| 2024-11-18 | 2024-11-14 | 2.990 | 152,000 | -12,000 | 0.01% | 454,480 |
| 2024-11-15 | 2024-11-13 | 3.330 | 164,000 | +6,000 | 0.01% | 546,120 |
| 2024-11-14 | 2024-11-12 | 3.240 | 158,000 | +2,000 | 0.01% | 511,920 |
| 2024-11-13 | 2024-11-11 | 3.240 | 156,000 | -6,000 | 0.01% | 505,440 |
| 2024-11-12 | 2024-11-08 | 3.740 | 162,000 | +18,000 | 0.01% | 605,880 |
| 2024-11-11 | 2024-11-07 | 3.400 | 144,000 | +24,000 | 0.00% | 489,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 120,000 | +34,000 | 0.00% | 496,800 |
| 2024-11-07 | 2024-11-05 | 3.490 | 86,000 | +22,000 | 0.00% | 300,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 64,000 | -40,000 | 0.00% | 177,920 |
| 2024-11-05 | 2024-11-01 | 2.310 | 104,000 | -42,000 | 0.00% | 240,240 |
| 2024-11-04 | 2024-10-31 | 2.510 | 146,000 | -12,000 | 0.00% | 366,460 |
| 2024-11-01 | 2024-10-30 | 2.740 | 158,000 | +102,000 | 0.01% | 432,920 |
| 2024-10-31 | 2024-10-29 | 2.750 | 56,000 | -42,000 | 0.00% | 154,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 98,000 | +44,000 | 0.00% | 279,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 54,000 | +6,000 | 0.00% | 129,600 |
| 2024-10-25 | 2024-10-23 | 2.300 | 48,000 | +8,000 | 0.00% | 110,400 |
| 2024-10-24 | 2024-10-22 | 2.430 | 40,000 | -62,000 | 0.00% | 97,200 |
| 2024-10-23 | 2024-10-21 | 2.370 | 102,000 | +68,000 | 0.00% | 241,740 |
| 2024-10-14 | 2024-10-09 | 1.840 | 34,000 | -10,000 | 0.00% | 62,560 |
| 2024-10-10 | 2024-10-08 | 1.970 | 44,000 | +14,000 | 0.00% | 86,680 |
| 2024-10-09 | 2024-10-07 | 2.040 | 30,000 | +2,000 | 0.00% | 61,200 |
| 2024-08-06 | 2024-08-02 | 1.530 | 28,000 | -2,000 | 0.00% | 42,840 |
| 2024-07-30 | 2024-07-26 | 1.490 | 30,000 | +2,000 | 0.00% | 44,700 |
| 2024-02-29 | 2024-02-27 | 1.560 | 28,000 | -2,000 | 0.00% | 43,680 |
| 2023-08-11 | 2023-08-09 | 1.850 | 30,000 | -4,000 | 0.00% | 55,500 |
| 2023-07-04 | 2023-06-30 | 1.830 | 34,000 | -2,000 | 0.00% | 62,220 |
| 2023-05-16 | 2023-05-12 | 2.070 | 36,000 | -30,000 | 0.00% | 74,520 |
| 2023-05-11 | 2023-05-09 | 2.100 | 66,000 | -10,000 | 0.00% | 138,600 |
| 2023-05-02 | 2023-04-27 | 2.100 | 76,000 | -4,000 | 0.00% | 159,600 |
| 2023-04-28 | 2023-04-26 | 2.080 | 80,000 | +4,000 | 0.00% | 166,400 |
| 2023-04-17 | 2023-04-13 | 2.050 | 76,000 | -12,000 | 0.00% | 155,800 |
| 2023-02-21 | 2023-02-17 | 1.850 | 88,000 | -2,000 | 0.00% | 162,800 |
| 2023-01-30 | 2023-01-26 | 1.930 | 90,000 | -2,000 | 0.00% | 173,700 |
| 2023-01-11 | 2023-01-09 | 1.860 | 92,000 | -2,000 | 0.00% | 171,120 |
| 2022-12-30 | 2022-12-28 | 1.770 | 94,000 | +2,000 | 0.00% | 166,380 |
| 2022-12-02 | 2022-11-30 | 1.830 | 92,000 | +2,000 | 0.00% | 168,360 |
| 2022-07-19 | 2022-07-15 | 2.000 | 90,000 | -2,000 | 0.00% | 180,000 |
| 2022-07-07 | 2022-07-05 | 2.120 | 92,000 | -2,000 | 0.00% | 195,040 |
| 2022-06-24 | 2022-06-22 | 1.890 | 94,000 | +4,000 | 0.00% | 177,660 |
| 2022-06-15 | 2022-06-13 | 1.910 | 90,000 | -2,000 | 0.00% | 171,900 |
| 2022-04-22 | 2022-04-20 | 1.920 | 92,000 | +2,000 | 0.00% | 176,640 |
| 2022-04-14 | 2022-04-12 | 1.990 | 90,000 | +10,000 | 0.00% | 179,100 |
| 2022-02-28 | 2022-02-24 | 2.190 | 80,000 | -4,000 | 0.00% | 175,200 |
| 2022-02-25 | 2022-02-23 | 2.230 | 84,000 | -4,000 | 0.00% | 187,320 |
| 2022-01-24 | 2022-01-20 | 2.240 | 88,000 | +4,000 | 0.00% | 197,120 |
| 2022-01-12 | 2022-01-10 | 2.280 | 84,000 | -2,000 | 0.00% | 191,520 |
| 2022-01-10 | 2022-01-06 | 2.330 | 86,000 | -2,000 | 0.00% | 200,380 |
| 2022-01-07 | 2022-01-05 | 2.330 | 88,000 | -4,000 | 0.00% | 205,040 |
| 2022-01-05 | 2022-01-03 | 2.500 | 92,000 | +2,000 | 0.00% | 230,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 90,000 | +2,000 | 0.00% | 214,200 |
| 2022-01-03 | 2021-12-29 | 2.390 | 88,000 | +10,000 | 0.00% | 210,320 |
| 2021-12-29 | 2021-12-24 | 2.460 | 78,000 | +14,000 | 0.00% | 191,880 |
| 2021-12-22 | 2021-12-20 | 2.380 | 64,000 | +2,000 | 0.00% | 152,320 |
| 2021-12-15 | 2021-12-13 | 2.280 | 62,000 | -6,000 | 0.00% | 141,360 |
| 2021-11-18 | 2021-11-16 | 2.280 | 68,000 | -12,000 | 0.00% | 155,040 |
| 2021-11-17 | 2021-11-15 | 2.300 | 80,000 | -6,000 | 0.00% | 184,000 |
| 2021-11-09 | 2021-11-05 | 2.370 | 86,000 | +2,000 | 0.00% | 203,820 |
| 2021-11-05 | 2021-11-03 | 2.210 | 84,000 | +6,000 | 0.00% | 185,640 |
| 2021-10-21 | 2021-10-19 | 2.200 | 78,000 | +30,000 | 0.00% | 171,600 |
| 2021-10-12 | 2021-10-08 | 2.260 | 48,000 | -6,000 | 0.00% | 108,480 |
| 2021-10-07 | 2021-10-05 | 2.370 | 54,000 | +2,000 | 0.00% | 127,980 |
| 2021-10-04 | 2021-09-29 | 2.480 | 52,000 | +2,000 | 0.00% | 128,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 50,000 | -2,000 | 0.00% | 120,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 52,000 | -18,000 | 0.00% | 120,120 |
| 2021-09-28 | 2021-09-24 | 2.410 | 70,000 | +10,000 | 0.00% | 168,700 |
| 2021-09-27 | 2021-09-23 | 2.300 | 60,000 | +4,000 | 0.00% | 138,000 |
| 2021-09-24 | 2021-09-21 | 2.160 | 56,000 | -2,000 | 0.00% | 120,960 |
| 2021-09-17 | 2021-09-15 | 2.320 | 58,000 | -62,000 | 0.00% | 134,560 |
| 2021-09-16 | 2021-09-14 | 2.190 | 120,000 | +2,000 | 0.00% | 262,800 |
| 2021-09-15 | 2021-09-13 | 2.260 | 118,000 | +2,000 | 0.00% | 266,680 |
| 2021-09-14 | 2021-09-10 | 2.260 | 116,000 | +48,000 | 0.00% | 262,160 |
| 2021-09-10 | 2021-09-08 | 2.360 | 68,000 | +12,000 | 0.00% | 160,480 |
| 2021-09-09 | 2021-09-07 | 2.290 | 56,000 | -38,000 | 0.00% | 128,240 |
| 2021-09-08 | 2021-09-06 | 2.320 | 94,000 | +38,000 | 0.00% | 218,080 |
| 2021-09-06 | 2021-09-02 | 2.350 | 56,000 | +10,000 | 0.00% | 131,600 |
| 2021-08-27 | 2021-08-25 | 2.190 | 46,000 | -6,000 | 0.00% | 100,740 |
| 2021-08-25 | 2021-08-23 | 2.080 | 52,000 | -6,000 | 0.00% | 108,160 |
| 2021-08-17 | 2021-08-13 | 2.100 | 58,000 | +8,000 | 0.00% | 121,800 |
| 2021-08-16 | 2021-08-12 | 2.120 | 50,000 | +8,000 | 0.00% | 106,000 |
| 2021-08-10 | 2021-08-06 | 1.870 | 42,000 | +6,000 | 0.00% | 78,540 |
| 2021-08-05 | 2021-08-03 | 1.910 | 36,000 | -2,000 | 0.00% | 68,760 |
| 2021-08-04 | 2021-08-02 | 1.980 | 38,000 | +12,000 | 0.00% | 75,240 |
| 2021-08-03 | 2021-07-30 | 1.920 | 26,000 | +8,000 | 0.00% | 49,920 |
| 2021-07-09 | 2021-07-07 | 2.101 | 18,000 | +783 | 0.00% | 37,826 |
| 2021-07-07 | 2021-07-05 | 2.112 | 17,217 | -9,564 | 0.00% | 36,361 |
| 2021-06-25 | 2021-06-23 | 2.091 | 26,781 | +9,564 | 0.00% | 55,999 |
| 2021-06-08 | 2021-06-04 | 2.248 | 17,217 | +1,913 | 0.00% | 38,701 |
| 2021-06-07 | 2021-06-03 | 2.279 | 15,304 | -15,303 | 0.00% | 34,881 |
| 2021-06-04 | 2021-06-02 | 2.196 | 30,607 | -3,826 | 0.00% | 67,200 |
| 2021-04-22 | 2021-04-20 | 2.927 | 34,433 | -7,652 | 0.00% | 100,800 |
| 2021-04-20 | 2021-04-16 | 2.854 | 42,085 | -5,739 | 0.00% | 120,120 |
| 2021-04-19 | 2021-04-15 | 2.844 | 47,824 | +22,956 | 0.00% | 136,001 |
| 2021-04-09 | 2021-04-07 | 2.907 | 24,868 | -11,478 | 0.00% | 72,279 |
| 2021-04-01 | 2021-03-30 | 2.938 | 36,346 | +1,913 | 0.00% | 106,780 |
| 2021-03-31 | 2021-03-29 | 2.990 | 34,433 | +24,868 | 0.00% | 102,960 |
| 2021-03-11 | 2021-03-09 | 2.948 | 9,565 | -1,913 | 0.00% | 28,201 |
| 2021-02-26 | 2021-02-24 | 3.210 | 11,478 | -21,042 | 0.00% | 36,841 |
| 2021-02-24 | 2021-02-22 | 3.482 | 32,520 | -5,739 | 0.00% | 113,220 |
| 2021-02-22 | 2021-02-18 | 3.346 | 38,259 | -5,739 | 0.00% | 128,000 |
| 2021-02-19 | 2021-02-17 | 3.461 | 43,998 | +26,781 | 0.00% | 152,261 |
| 2021-02-10 | 2021-02-08 | 3.262 | 17,217 | -1,912 | 0.00% | 56,161 |
| 2021-02-09 | 2021-02-05 | 3.157 | 19,129 | +1,912 | 0.00% | 60,398 |
| 2021-02-08 | 2021-02-04 | 3.408 | 17,217 | +7,652 | 0.00% | 58,682 |
| 2021-02-05 | 2021-02-03 | 3.367 | 9,565 | +7,652 | 0.00% | 32,201 |
| 2021-02-02 | 2021-01-29 | 2.969 | 1,913 | -3,826 | 0.00% | 5,680 |
| 2021-02-01 | 2021-01-28 | 2.980 | 5,739 | -1,913 | 0.00% | 17,100 |
| 2021-01-29 | 2021-01-27 | 3.220 | 7,652 | +7,652 | 0.00% | 24,641 |
| 2021-01-28 | 2021-01-26 | 3.053 | 0 | -3,826 | ||
| 2021-01-25 | 2021-01-21 | 3.053 | 3,826 | -3,826 | 0.00% | 11,680 |
| 2021-01-21 | 2021-01-19 | 3.074 | 7,652 | -3,826 | 0.00% | 23,521 |
| 2021-01-20 | 2021-01-18 | 3.074 | 11,478 | +1,913 | 0.00% | 35,281 |
| 2021-01-18 | 2021-01-14 | 3.032 | 9,565 | +3,826 | 0.00% | 29,001 |
| 2021-01-15 | 2021-01-13 | 2.980 | 5,739 | +3,826 | 0.00% | 17,100 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,913 | -7,652 | 0.00% | 5,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 9,565 | +1,913 | 0.00% | 30,701 |
| 2021-01-11 | 2021-01-07 | 2.676 | 7,652 | -1,913 | 0.00% | 20,481 |
| 2021-01-07 | 2021-01-05 | 2.676 | 9,565 | -5,739 | 0.00% | 25,601 |
| 2021-01-06 | 2021-01-04 | 2.645 | 15,304 | -5,738 | 0.00% | 40,481 |
| 2021-01-05 | 2020-12-31 | 2.488 | 21,042 | +19,129 | 0.00% | 52,359 |
| 2020-12-07 | 2020-12-03 | 2.373 | 1,913 | -7,652 | 0.00% | 4,540 |
| 2020-12-02 | 2020-11-30 | 2.331 | 9,565 | +3,826 | 0.00% | 22,301 |
| 2020-11-26 | 2020-11-24 | 2.373 | 5,739 | +3,826 | 0.00% | 13,620 |
| 2020-11-13 | 2020-11-11 | 2.551 | 1,913 | +1,913 | 0.00% | 4,880 |
| 2020-08-31 | 2020-08-27 | 2.426 | 0 | -3,826 | ||
| 2020-08-26 | 2020-08-24 | 2.530 | 3,826 | +3,826 | 0.00% | 9,680 |
| 2020-08-11 | 2020-08-07 | 2.541 | 0 | -1,913 | ||
| 2020-08-07 | 2020-08-05 | 2.614 | 1,913 | +1,913 | 0.00% | 5,000 |
| 2020-06-11 | 2020-06-09 | 2.426 | 0 | -3,826 | ||
| 2020-06-10 | 2020-06-08 | 2.426 | 3,826 | +3,826 | 0.00% | 9,280 |
| 2020-04-20 | 2020-04-16 | 2.185 | 0 | -1,913 | ||
| 2020-04-17 | 2020-04-15 | 2.196 | 1,913 | +1,913 | 0.00% | 4,200 |
| 2020-02-24 | 2020-02-20 | 2.467 | 0 | -3,826 | ||
| 2020-02-20 | 2020-02-18 | 2.436 | 3,826 | -15,303 | 0.00% | 9,320 |
| 2020-02-19 | 2020-02-17 | 2.457 | 19,129 | -1,913 | 0.00% | 46,999 |
| 2020-02-17 | 2020-02-13 | 2.384 | 21,042 | +17,216 | 0.00% | 50,159 |
| 2020-02-14 | 2020-02-12 | 2.415 | 3,826 | +1,913 | 0.00% | 9,240 |
| 2020-02-07 | 2020-02-05 | 2.415 | 1,913 | +1,913 | 0.00% | 4,620 |
| 2020-01-10 | 2020-01-08 | 2.729 | 0 | -3,826 | ||
| 2019-12-27 | 2019-12-20 | 2.687 | 3,826 | +3,826 | 0.00% | 10,280 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy