History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 4,464,000 | +0 | 0.15% | 22,453,920 |
| 2025-10-13 | 2025-10-09 | 5.600 | 4,464,000 | +0 | 0.15% | 24,998,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 4,464,000 | -12,000 | 0.15% | 21,293,280 |
| 2025-10-09 | 2025-10-06 | 4.710 | 4,476,000 | -32,000 | 0.15% | 21,081,960 |
| 2025-10-08 | 2025-10-03 | 4.910 | 4,508,000 | -458,000 | 0.15% | 22,134,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,966,000 | -20,000 | 0.17% | 21,353,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 4,986,000 | +2,000 | 0.17% | 20,342,880 |
| 2025-09-26 | 2025-09-24 | 3.670 | 4,984,000 | +20,000 | 0.17% | 18,291,280 |
| 2025-09-23 | 2025-09-19 | 3.510 | 4,964,000 | +8,000 | 0.17% | 17,423,640 |
| 2025-09-17 | 2025-09-15 | 3.490 | 4,956,000 | -8,000 | 0.17% | 17,296,440 |
| 2025-09-11 | 2025-09-09 | 3.450 | 4,964,000 | -8,000 | 0.17% | 17,125,800 |
| 2025-09-09 | 2025-09-05 | 3.510 | 4,972,000 | +4,000 | 0.17% | 17,451,720 |
| 2025-09-03 | 2025-09-01 | 3.640 | 4,968,000 | -6,000 | 0.17% | 18,083,520 |
| 2025-08-28 | 2025-08-26 | 3.780 | 4,974,000 | +6,000 | 0.17% | 18,801,720 |
| 2025-08-25 | 2025-08-21 | 3.650 | 4,968,000 | -2,000 | 0.17% | 18,133,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 4,970,000 | -6,000 | 0.17% | 19,333,300 |
| 2025-08-19 | 2025-08-15 | 3.920 | 4,976,000 | +8,000 | 0.17% | 19,505,920 |
| 2025-08-12 | 2025-08-08 | 3.570 | 4,968,000 | +2,000 | 0.17% | 17,735,760 |
| 2025-08-08 | 2025-08-06 | 3.370 | 4,966,000 | -10,000 | 0.17% | 16,735,420 |
| 2025-08-04 | 2025-07-31 | 3.200 | 4,976,000 | +10,000 | 0.17% | 15,923,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,966,000 | -14,000 | 0.17% | 16,487,120 |
| 2025-07-31 | 2025-07-29 | 3.410 | 4,980,000 | -20,000 | 0.17% | 16,981,800 |
| 2025-07-29 | 2025-07-25 | 3.360 | 5,000,000 | -10,000 | 0.17% | 16,800,000 |
| 2025-07-24 | 2025-07-22 | 3.310 | 5,010,000 | -16,000 | 0.17% | 16,583,100 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,026,000 | -30,000 | 0.17% | 16,384,760 |
| 2025-07-21 | 2025-07-17 | 3.000 | 5,056,000 | +20,000 | 0.17% | 15,168,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 5,036,000 | +2,000 | 0.17% | 14,805,840 |
| 2025-06-20 | 2025-06-18 | 2.810 | 5,034,000 | +18,000 | 0.17% | 14,145,540 |
| 2025-06-18 | 2025-06-16 | 2.890 | 5,016,000 | -6,000 | 0.17% | 14,496,240 |
| 2025-06-17 | 2025-06-13 | 2.810 | 5,022,000 | -50,000 | 0.17% | 14,111,820 |
| 2025-06-12 | 2025-06-10 | 2.800 | 5,072,000 | -40,000 | 0.17% | 14,201,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 5,112,000 | -2,000 | 0.17% | 14,466,960 |
| 2025-06-06 | 2025-06-04 | 2.740 | 5,114,000 | +78,000 | 0.17% | 14,012,360 |
| 2025-05-30 | 2025-05-28 | 2.720 | 5,036,000 | +2,000 | 0.17% | 13,697,920 |
| 2025-05-29 | 2025-05-27 | 2.760 | 5,034,000 | -2,000 | 0.17% | 13,893,840 |
| 2025-05-28 | 2025-05-26 | 2.850 | 5,036,000 | +10,000 | 0.17% | 14,352,600 |
| 2025-05-14 | 2025-05-12 | 2.740 | 5,026,000 | +819,993 | 0.17% | 13,771,240 |
| 2025-05-13 | 2025-05-09 | 2.670 | 4,206,007 | +360,007 | 0.14% | 11,230,039 |
| 2025-04-28 | 2025-04-24 | 2.500 | 3,846,000 | -10,000 | 0.13% | 9,615,000 |
| 2025-04-17 | 2025-04-15 | 2.520 | 3,856,000 | -500,000 | 0.13% | 9,717,120 |
| 2025-04-14 | 2025-04-10 | 2.430 | 4,356,000 | -10,000 | 0.15% | 10,585,080 |
| 2025-04-09 | 2025-04-07 | 2.230 | 4,366,000 | +810,000 | 0.15% | 9,736,180 |
| 2025-04-03 | 2025-04-01 | 2.600 | 3,556,000 | -52,000 | 0.12% | 9,245,600 |
| 2025-03-26 | 2025-03-24 | 2.750 | 3,608,000 | -10,000 | 0.12% | 9,922,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 3,618,000 | +300,000 | 0.12% | 10,094,220 |
| 2025-03-11 | 2025-03-07 | 2.850 | 3,318,000 | +188,000 | 0.11% | 9,456,300 |
| 2025-03-10 | 2025-03-06 | 2.930 | 3,130,000 | -10,000 | 0.11% | 9,170,900 |
| 2025-03-05 | 2025-03-03 | 2.850 | 3,140,000 | +6,000 | 0.11% | 8,949,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 3,134,000 | +22,000 | 0.11% | 8,931,900 |
| 2025-02-27 | 2025-02-25 | 3.110 | 3,112,000 | -310,000 | 0.11% | 9,678,320 |
| 2025-02-26 | 2025-02-24 | 3.110 | 3,422,000 | +10,000 | 0.12% | 10,642,420 |
| 2025-02-25 | 2025-02-21 | 3.180 | 3,412,000 | +6,000 | 0.12% | 10,850,160 |
| 2025-02-24 | 2025-02-20 | 3.190 | 3,406,000 | -12,000 | 0.12% | 10,865,140 |
| 2025-02-21 | 2025-02-19 | 3.070 | 3,418,000 | +20,000 | 0.12% | 10,493,260 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,398,000 | +10,000 | 0.12% | 10,329,920 |
| 2025-02-17 | 2025-02-13 | 3.040 | 3,388,000 | -12,000 | 0.12% | 10,299,520 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,400,000 | -4,000 | 0.12% | 10,778,000 |
| 2025-02-12 | 2025-02-10 | 2.930 | 3,404,000 | +10,000 | 0.12% | 9,973,720 |
| 2025-02-10 | 2025-02-06 | 2.840 | 3,394,000 | -2,000 | 0.12% | 9,638,960 |
| 2025-02-07 | 2025-02-05 | 2.740 | 3,396,000 | -300,000 | 0.12% | 9,305,040 |
| 2025-02-04 | 2025-01-28 | 2.640 | 3,696,000 | +2,000 | 0.13% | 9,757,440 |
| 2025-02-03 | 2025-01-24 | 2.850 | 3,694,000 | -80,000 | 0.13% | 10,527,900 |
| 2025-01-21 | 2025-01-17 | 2.590 | 3,774,000 | -10,000 | 0.13% | 9,774,660 |
| 2025-01-16 | 2025-01-14 | 2.620 | 3,784,000 | -8,000 | 0.13% | 9,914,080 |
| 2025-01-14 | 2025-01-10 | 2.510 | 3,792,000 | -20,000 | 0.13% | 9,517,920 |
| 2025-01-08 | 2025-01-06 | 2.580 | 3,812,000 | -20,000 | 0.13% | 9,834,960 |
| 2024-12-19 | 2024-12-17 | 2.860 | 3,832,000 | +6,000 | 0.13% | 10,959,520 |
| 2024-12-16 | 2024-12-12 | 3.030 | 3,826,000 | +10,000 | 0.13% | 11,592,780 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,816,000 | +6,000 | 0.13% | 11,944,080 |
| 2024-12-09 | 2024-12-05 | 3.140 | 3,810,000 | -10,000 | 0.13% | 11,963,400 |
| 2024-12-06 | 2024-12-04 | 3.070 | 3,820,000 | +30,000 | 0.13% | 11,727,400 |
| 2024-12-05 | 2024-12-03 | 3.250 | 3,790,000 | -4,000 | 0.13% | 12,317,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 3,794,000 | -506,000 | 0.13% | 12,671,960 |
| 2024-12-03 | 2024-11-29 | 2.920 | 4,300,000 | +131,000 | 0.15% | 12,556,000 |
| 2024-11-29 | 2024-11-27 | 2.930 | 4,169,000 | +45,000 | 0.14% | 12,215,170 |
| 2024-11-27 | 2024-11-25 | 2.920 | 4,124,000 | -2,000 | 0.14% | 12,042,080 |
| 2024-11-25 | 2024-11-21 | 3.250 | 4,126,000 | -18,000 | 0.14% | 13,409,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 4,144,000 | -12,000 | 0.14% | 13,219,360 |
| 2024-11-21 | 2024-11-19 | 3.120 | 4,156,000 | -1,022,000 | 0.14% | 12,966,720 |
| 2024-11-19 | 2024-11-15 | 3.020 | 5,178,000 | +4,000 | 0.18% | 15,637,560 |
| 2024-11-18 | 2024-11-14 | 2.990 | 5,174,000 | +6,000 | 0.18% | 15,470,260 |
| 2024-11-15 | 2024-11-13 | 3.330 | 5,168,000 | +10,000 | 0.18% | 17,209,440 |
| 2024-11-14 | 2024-11-12 | 3.240 | 5,158,000 | +50,000 | 0.18% | 16,711,920 |
| 2024-11-13 | 2024-11-11 | 3.240 | 5,108,000 | +46,000 | 0.17% | 16,549,920 |
| 2024-11-12 | 2024-11-08 | 3.740 | 5,062,000 | -18,000 | 0.17% | 18,931,880 |
| 2024-11-11 | 2024-11-07 | 3.400 | 5,080,000 | -24,000 | 0.17% | 17,272,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 5,104,000 | -18,000 | 0.17% | 21,130,560 |
| 2024-11-07 | 2024-11-05 | 3.490 | 5,122,000 | +84,000 | 0.18% | 17,875,780 |
| 2024-11-06 | 2024-11-04 | 2.780 | 5,038,000 | -24,000 | 0.17% | 14,005,640 |
| 2024-11-05 | 2024-11-01 | 2.310 | 5,062,000 | +30,000 | 0.17% | 11,693,220 |
| 2024-11-04 | 2024-10-31 | 2.510 | 5,032,000 | -30,000 | 0.17% | 12,630,320 |
| 2024-11-01 | 2024-10-30 | 2.740 | 5,062,000 | -2,000 | 0.17% | 13,869,880 |
| 2024-10-31 | 2024-10-29 | 2.750 | 5,064,000 | +42,000 | 0.17% | 13,926,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 5,022,000 | -16,000 | 0.17% | 14,312,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 5,038,000 | +12,000 | 0.17% | 12,091,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 5,026,000 | -34,000 | 0.17% | 10,755,640 |
| 2024-10-25 | 2024-10-23 | 2.300 | 5,060,000 | +30,000 | 0.17% | 11,638,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 5,030,000 | -30,000 | 0.17% | 12,222,900 |
| 2024-10-23 | 2024-10-21 | 2.370 | 5,060,000 | +24,000 | 0.17% | 11,992,200 |
| 2024-10-17 | 2024-10-15 | 1.750 | 5,036,000 | -20,000 | 0.17% | 8,813,000 |
| 2024-10-10 | 2024-10-08 | 1.970 | 5,056,000 | -96,000 | 0.17% | 9,960,320 |
| 2024-10-09 | 2024-10-07 | 2.040 | 5,152,000 | +76,000 | 0.18% | 10,510,080 |
| 2024-09-23 | 2024-09-19 | 1.510 | 5,076,000 | -4,000 | 0.17% | 7,664,760 |
| 2024-07-29 | 2024-07-25 | 1.470 | 5,080,000 | -2,000 | 0.17% | 7,467,600 |
| 2024-06-05 | 2024-06-03 | 1.520 | 5,082,000 | +2,000 | 0.17% | 7,724,640 |
| 2024-05-06 | 2024-05-02 | 1.510 | 5,080,000 | -10,000 | 0.17% | 7,670,800 |
| 2024-05-02 | 2024-04-29 | 1.730 | 5,090,000 | -4,000 | 0.17% | 8,805,700 |
| 2024-03-27 | 2024-03-25 | 1.540 | 5,094,000 | -10,000 | 0.17% | 7,844,760 |
| 2024-03-18 | 2024-03-14 | 1.590 | 5,104,000 | +200,000 | 0.17% | 8,115,360 |
| 2024-03-01 | 2024-02-28 | 1.530 | 4,904,000 | +100,000 | 0.17% | 7,503,120 |
| 2024-02-08 | 2024-02-06 | 1.490 | 4,804,000 | -520,000 | 0.16% | 7,157,960 |
| 2024-01-31 | 2024-01-29 | 1.520 | 5,324,000 | -2,000 | 0.18% | 8,092,480 |
| 2024-01-19 | 2024-01-17 | 1.500 | 5,326,000 | +2,000 | 0.18% | 7,989,000 |
| 2023-12-29 | 2023-12-27 | 1.570 | 5,324,000 | -40,000 | 0.18% | 8,358,680 |
| 2023-12-27 | 2023-12-21 | 1.590 | 5,364,000 | -8,000 | 0.18% | 8,528,760 |
| 2023-12-20 | 2023-12-18 | 1.590 | 5,372,000 | -6,000 | 0.18% | 8,541,480 |
| 2023-12-19 | 2023-12-15 | 1.600 | 5,378,000 | -6,000 | 0.18% | 8,604,800 |
| 2023-12-13 | 2023-12-11 | 1.590 | 5,384,000 | -4,000 | 0.18% | 8,560,560 |
| 2023-12-11 | 2023-12-07 | 1.610 | 5,388,000 | +2,000 | 0.18% | 8,674,680 |
| 2023-10-13 | 2023-10-11 | 1.750 | 5,386,000 | -20,000 | 0.18% | 9,425,500 |
| 2023-08-22 | 2023-08-18 | 1.730 | 5,406,000 | -2,000 | 0.18% | 9,352,380 |
| 2023-07-04 | 2023-06-30 | 1.830 | 5,408,000 | -2,000 | 0.18% | 9,896,640 |
| 2023-06-30 | 2023-06-28 | 1.860 | 5,410,000 | -2,000 | 0.18% | 10,062,600 |
| 2023-06-26 | 2023-06-21 | 1.880 | 5,412,000 | -14,000 | 0.19% | 10,174,560 |
| 2023-06-13 | 2023-06-09 | 1.960 | 5,426,000 | -10,000 | 0.19% | 10,634,960 |
| 2023-06-07 | 2023-06-05 | 1.990 | 5,436,000 | -4,000 | 0.19% | 10,817,640 |
| 2023-05-25 | 2023-05-23 | 1.970 | 5,440,000 | +10,000 | 0.19% | 10,716,800 |
| 2023-05-10 | 2023-05-08 | 2.110 | 5,430,000 | +2,000 | 0.19% | 11,457,300 |
| 2023-04-28 | 2023-04-26 | 2.080 | 5,428,000 | +14,000 | 0.19% | 11,290,240 |
| 2023-04-20 | 2023-04-18 | 2.090 | 5,414,000 | -4,000 | 0.19% | 11,315,260 |
| 2023-04-17 | 2023-04-13 | 2.050 | 5,418,000 | +4,000 | 0.19% | 11,106,900 |
| 2023-04-04 | 2023-03-31 | 1.960 | 5,414,000 | -4,000 | 0.19% | 10,611,440 |
| 2023-03-09 | 2023-03-07 | 1.900 | 5,418,000 | -14,000 | 0.19% | 10,294,200 |
| 2023-03-08 | 2023-03-06 | 1.920 | 5,432,000 | -2,000 | 0.19% | 10,429,440 |
| 2023-03-02 | 2023-02-28 | 1.820 | 5,434,000 | +10,000 | 0.19% | 9,889,880 |
| 2023-01-17 | 2023-01-13 | 1.910 | 5,424,000 | -14,000 | 0.19% | 10,359,840 |
| 2022-11-22 | 2022-11-18 | 1.750 | 5,438,000 | -2,000 | 0.19% | 9,516,500 |
| 2022-08-15 | 2022-08-11 | 1.890 | 5,440,000 | -10,000 | 0.19% | 10,281,600 |
| 2022-08-02 | 2022-07-29 | 1.960 | 5,450,000 | -10,000 | 0.19% | 10,682,000 |
| 2022-07-28 | 2022-07-26 | 1.990 | 5,460,000 | +24,000 | 0.19% | 10,865,400 |
| 2022-07-25 | 2022-07-21 | 2.050 | 5,436,000 | -6,000 | 0.19% | 11,143,800 |
| 2022-07-19 | 2022-07-15 | 2.000 | 5,442,000 | -4,000 | 0.19% | 10,884,000 |
| 2022-07-14 | 2022-07-12 | 2.080 | 5,446,000 | -6,000 | 0.19% | 11,327,680 |
| 2022-07-12 | 2022-07-08 | 2.070 | 5,452,000 | +4,000 | 0.19% | 11,285,640 |
| 2022-07-11 | 2022-07-07 | 2.050 | 5,448,000 | +4,000 | 0.19% | 11,168,400 |
| 2022-07-07 | 2022-07-05 | 2.120 | 5,444,000 | +2,000 | 0.19% | 11,541,280 |
| 2022-07-06 | 2022-07-04 | 1.940 | 5,442,000 | -4,000 | 0.19% | 10,557,480 |
| 2022-07-04 | 2022-06-29 | 1.970 | 5,446,000 | +4,000 | 0.19% | 10,728,620 |
| 2022-06-30 | 2022-06-28 | 1.990 | 5,442,000 | +2,000 | 0.19% | 10,829,580 |
| 2022-06-29 | 2022-06-27 | 1.920 | 5,440,000 | -2,000 | 0.19% | 10,444,800 |
| 2022-06-24 | 2022-06-22 | 1.890 | 5,442,000 | -2,000 | 0.19% | 10,285,380 |
| 2022-06-23 | 2022-06-21 | 1.930 | 5,444,000 | -6,000 | 0.19% | 10,506,920 |
| 2022-06-16 | 2022-06-14 | 1.910 | 5,450,000 | +8,000 | 0.19% | 10,409,500 |
| 2022-06-08 | 2022-06-06 | 2.010 | 5,442,000 | -6,000 | 0.19% | 10,938,420 |
| 2022-05-31 | 2022-05-27 | 1.910 | 5,448,000 | -10,000 | 0.19% | 10,405,680 |
| 2022-05-23 | 2022-05-19 | 1.880 | 5,458,000 | -4,000 | 0.19% | 10,261,040 |
| 2022-05-18 | 2022-05-16 | 1.780 | 5,462,000 | -4,000 | 0.19% | 9,722,360 |
| 2022-05-13 | 2022-05-11 | 1.820 | 5,466,000 | -6,000 | 0.19% | 9,948,120 |
| 2022-05-12 | 2022-05-10 | 1.800 | 5,472,000 | +6,000 | 0.19% | 9,849,600 |
| 2022-04-29 | 2022-04-27 | 1.860 | 5,466,000 | +6,000 | 0.19% | 10,166,760 |
| 2022-04-25 | 2022-04-21 | 1.900 | 5,460,000 | -4,000 | 0.19% | 10,374,000 |
| 2022-04-22 | 2022-04-20 | 1.920 | 5,464,000 | +2,000 | 0.19% | 10,490,880 |
| 2022-04-08 | 2022-04-06 | 2.040 | 5,462,000 | +4,000 | 0.19% | 11,142,480 |
| 2022-03-31 | 2022-03-29 | 2.060 | 5,458,000 | +6,000 | 0.19% | 11,243,480 |
| 2022-03-28 | 2022-03-24 | 2.090 | 5,452,000 | -6,000 | 0.19% | 11,394,680 |
| 2022-03-15 | 2022-03-11 | 2.090 | 5,458,000 | -14,000 | 0.19% | 11,407,220 |
| 2022-03-11 | 2022-03-09 | 2.060 | 5,472,000 | -14,000 | 0.19% | 11,272,320 |
| 2022-02-23 | 2022-02-21 | 2.230 | 5,486,000 | -2,000 | 0.19% | 12,233,780 |
| 2022-02-15 | 2022-02-11 | 2.250 | 5,488,000 | -6,000 | 0.19% | 12,348,000 |
| 2022-02-10 | 2022-02-08 | 2.260 | 5,494,000 | -8,000 | 0.19% | 12,416,440 |
| 2022-01-27 | 2022-01-25 | 2.140 | 5,502,000 | +8,000 | 0.19% | 11,774,280 |
| 2022-01-20 | 2022-01-18 | 2.270 | 5,494,000 | -6,000 | 0.19% | 12,471,380 |
| 2022-01-19 | 2022-01-17 | 2.260 | 5,500,000 | +4,000 | 0.19% | 12,430,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 5,496,000 | -46,000 | 0.19% | 12,585,840 |
| 2022-01-13 | 2022-01-11 | 2.260 | 5,542,000 | -300,000 | 0.19% | 12,524,920 |
| 2022-01-12 | 2022-01-10 | 2.280 | 5,842,000 | -16,000 | 0.20% | 13,319,760 |
| 2022-01-04 | 2021-12-31 | 2.380 | 5,858,000 | -10,000 | 0.20% | 13,942,040 |
| 2021-12-29 | 2021-12-24 | 2.460 | 5,868,000 | +46,000 | 0.20% | 14,435,280 |
| 2021-12-23 | 2021-12-21 | 2.390 | 5,822,000 | -2,000 | 0.20% | 13,914,580 |
| 2021-12-22 | 2021-12-20 | 2.380 | 5,824,000 | -10,000 | 0.20% | 13,861,120 |
| 2021-12-21 | 2021-12-17 | 2.410 | 5,834,000 | -614,000 | 0.20% | 14,059,940 |
| 2021-12-17 | 2021-12-15 | 2.240 | 6,448,000 | +18,000 | 0.22% | 14,443,520 |
| 2021-12-14 | 2021-12-10 | 2.270 | 6,430,000 | -2,000 | 0.22% | 14,596,100 |
| 2021-12-13 | 2021-12-09 | 2.290 | 6,432,000 | +6,000 | 0.22% | 14,729,280 |
| 2021-12-08 | 2021-12-06 | 2.260 | 6,426,000 | -2,000 | 0.22% | 14,522,760 |
| 2021-12-07 | 2021-12-03 | 2.330 | 6,428,000 | +2,000 | 0.22% | 14,977,240 |
| 2021-12-03 | 2021-12-01 | 2.290 | 6,426,000 | -2,000 | 0.22% | 14,715,540 |
| 2021-11-30 | 2021-11-26 | 2.240 | 6,428,000 | -6,000 | 0.22% | 14,398,720 |
| 2021-11-29 | 2021-11-25 | 2.300 | 6,434,000 | -10,000 | 0.22% | 14,798,200 |
| 2021-11-26 | 2021-11-24 | 2.300 | 6,444,000 | +10,000 | 0.22% | 14,821,200 |
| 2021-11-25 | 2021-11-23 | 2.330 | 6,434,000 | -8,000 | 0.22% | 14,991,220 |
| 2021-11-24 | 2021-11-22 | 2.310 | 6,442,000 | +2,000 | 0.22% | 14,881,020 |
| 2021-11-23 | 2021-11-19 | 2.330 | 6,440,000 | -6,000 | 0.22% | 15,005,200 |
| 2021-11-18 | 2021-11-16 | 2.280 | 6,446,000 | -4,000 | 0.22% | 14,696,880 |
| 2021-11-15 | 2021-11-11 | 2.320 | 6,450,000 | -10,000 | 0.22% | 14,964,000 |
| 2021-11-12 | 2021-11-10 | 2.300 | 6,460,000 | -20,000 | 0.22% | 14,858,000 |
| 2021-11-10 | 2021-11-08 | 2.310 | 6,480,000 | -4,000 | 0.22% | 14,968,800 |
| 2021-11-09 | 2021-11-05 | 2.370 | 6,484,000 | -2,000 | 0.22% | 15,367,080 |
| 2021-11-08 | 2021-11-04 | 2.370 | 6,486,000 | +102,000 | 0.22% | 15,371,820 |
| 2021-11-04 | 2021-11-02 | 2.210 | 6,384,000 | -10,000 | 0.22% | 14,108,640 |
| 2021-11-02 | 2021-10-29 | 2.190 | 6,394,000 | -6,000 | 0.22% | 14,002,860 |
| 2021-10-29 | 2021-10-27 | 2.170 | 6,400,000 | -20,000 | 0.22% | 13,888,000 |
| 2021-10-25 | 2021-10-21 | 2.150 | 6,420,000 | +8,000 | 0.22% | 13,803,000 |
| 2021-10-21 | 2021-10-19 | 2.200 | 6,412,000 | -10,000 | 0.22% | 14,106,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 6,422,000 | +20,000 | 0.22% | 13,999,960 |
| 2021-10-19 | 2021-10-15 | 2.170 | 6,402,000 | +6,000 | 0.22% | 13,892,340 |
| 2021-10-18 | 2021-10-12 | 2.180 | 6,396,000 | +4,000 | 0.22% | 13,943,280 |
| 2021-10-11 | 2021-10-07 | 2.380 | 6,392,000 | -6,000 | 0.22% | 15,212,960 |
| 2021-10-08 | 2021-10-06 | 2.450 | 6,398,000 | +8,000 | 0.22% | 15,675,100 |
| 2021-10-07 | 2021-10-05 | 2.370 | 6,390,000 | -8,000 | 0.22% | 15,144,300 |
| 2021-10-05 | 2021-09-30 | 2.440 | 6,398,000 | -8,000 | 0.22% | 15,611,120 |
| 2021-10-04 | 2021-09-29 | 2.480 | 6,406,000 | -44,000 | 0.22% | 15,886,880 |
| 2021-09-30 | 2021-09-28 | 2.400 | 6,450,000 | -4,000 | 0.22% | 15,480,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 6,454,000 | -12,000 | 0.22% | 14,908,740 |
| 2021-09-28 | 2021-09-24 | 2.410 | 6,466,000 | +844,000 | 0.22% | 15,583,060 |
| 2021-09-24 | 2021-09-21 | 2.160 | 5,622,000 | +6,000 | 0.19% | 12,143,520 |
| 2021-09-20 | 2021-09-16 | 2.200 | 5,616,000 | +6,000 | 0.19% | 12,355,200 |
| 2021-09-17 | 2021-09-15 | 2.320 | 5,610,000 | +24,000 | 0.19% | 13,015,200 |
| 2021-09-16 | 2021-09-14 | 2.190 | 5,586,000 | +6,000 | 0.19% | 12,233,340 |
| 2021-09-10 | 2021-09-08 | 2.360 | 5,580,000 | -2,000 | 0.19% | 13,168,800 |
| 2021-09-09 | 2021-09-07 | 2.290 | 5,582,000 | -6,000 | 0.19% | 12,782,780 |
| 2021-09-07 | 2021-09-03 | 2.290 | 5,588,000 | +8,000 | 0.19% | 12,796,520 |
| 2021-09-06 | 2021-09-02 | 2.350 | 5,580,000 | -2,000 | 0.19% | 13,113,000 |
| 2021-08-27 | 2021-08-25 | 2.190 | 5,582,000 | +10,000 | 0.19% | 12,224,580 |
| 2021-08-24 | 2021-08-20 | 1.960 | 5,572,000 | -4,000 | 0.19% | 10,921,120 |
| 2021-08-20 | 2021-08-18 | 2.000 | 5,576,000 | -8,000 | 0.19% | 11,152,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 5,584,000 | -50,000 | 0.19% | 11,279,680 |
| 2021-08-17 | 2021-08-13 | 2.100 | 5,634,000 | +66,000 | 0.19% | 11,831,400 |
| 2021-08-12 | 2021-08-10 | 1.950 | 5,568,000 | +8,000 | 0.19% | 10,857,600 |
| 2021-07-30 | 2021-07-28 | 1.710 | 5,560,000 | -4,000 | 0.19% | 9,507,600 |
| 2021-07-15 | 2021-07-13 | 1.890 | 5,564,000 | +4,000 | 0.19% | 10,515,960 |
| 2021-07-09 | 2021-07-07 | 2.101 | 5,560,000 | +242,000 | 0.19% | 11,684,156 |
| 2021-06-28 | 2021-06-24 | 2.112 | 5,318,000 | +1,913 | 0.19% | 11,231,201 |
| 2021-06-23 | 2021-06-21 | 2.101 | 5,316,087 | -3,826 | 0.19% | 11,171,581 |
| 2021-06-22 | 2021-06-18 | 2.112 | 5,319,913 | +13,391 | 0.19% | 11,235,241 |
| 2021-06-17 | 2021-06-15 | 2.175 | 5,306,522 | -3,826 | 0.19% | 11,539,840 |
| 2021-06-04 | 2021-06-02 | 2.196 | 5,310,348 | +3,826 | 0.19% | 11,659,200 |
| 2021-06-03 | 2021-06-01 | 2.237 | 5,306,522 | -143,471 | 0.19% | 11,872,720 |
| 2021-06-02 | 2021-05-31 | 2.175 | 5,449,993 | -340,505 | 0.19% | 11,851,840 |
| 2021-05-21 | 2021-05-18 | 2.645 | 5,790,498 | +7,652 | 0.21% | 15,316,620 |
| 2021-05-18 | 2021-05-14 | 2.624 | 5,782,846 | +3,826 | 0.21% | 15,175,459 |
| 2021-05-17 | 2021-05-13 | 2.593 | 5,779,020 | -286,943 | 0.21% | 14,984,159 |
| 2021-05-10 | 2021-05-06 | 2.697 | 6,065,963 | +19,130 | 0.22% | 16,362,360 |
| 2021-05-06 | 2021-05-04 | 2.729 | 6,046,833 | -1,913 | 0.22% | 16,500,419 |
| 2021-05-05 | 2021-05-03 | 2.729 | 6,048,746 | -9,565 | 0.22% | 16,505,639 |
| 2021-04-29 | 2021-04-27 | 2.865 | 6,058,311 | +9,565 | 0.22% | 17,355,160 |
| 2021-04-23 | 2021-04-21 | 2.886 | 6,048,746 | -11,478 | 0.22% | 17,454,239 |
| 2021-04-22 | 2021-04-20 | 2.927 | 6,060,224 | -11,478 | 0.22% | 17,740,800 |
| 2021-04-21 | 2021-04-19 | 2.896 | 6,071,702 | +290,769 | 0.22% | 17,583,961 |
| 2021-04-20 | 2021-04-16 | 2.854 | 5,780,933 | -15,304 | 0.21% | 16,500,119 |
| 2021-04-19 | 2021-04-15 | 2.844 | 5,796,237 | +36,346 | 0.21% | 16,483,200 |
| 2021-03-29 | 2021-03-25 | 2.948 | 5,759,891 | -7,652 | 0.21% | 16,982,040 |
| 2021-03-26 | 2021-03-24 | 2.969 | 5,767,543 | -1,913 | 0.21% | 17,125,201 |
| 2021-03-24 | 2021-03-22 | 3.147 | 5,769,456 | +9,565 | 0.21% | 18,156,321 |
| 2021-03-15 | 2021-03-11 | 3.022 | 5,759,891 | -573,885 | 0.21% | 17,403,580 |
| 2021-03-12 | 2021-03-10 | 2.938 | 6,333,776 | -286,942 | 0.23% | 18,607,821 |
| 2021-03-10 | 2021-03-08 | 2.927 | 6,620,718 | -267,813 | 0.24% | 19,381,599 |
| 2021-03-09 | 2021-03-05 | 2.969 | 6,888,531 | -191,295 | 0.25% | 20,453,680 |
| 2021-03-08 | 2021-03-04 | 2.969 | 7,079,826 | -191,295 | 0.25% | 21,021,680 |
| 2021-03-04 | 2021-03-02 | 3.084 | 7,271,121 | -283,117 | 0.26% | 22,425,900 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,554,238 | -1,913 | 0.27% | 24,246,861 |
| 2021-02-24 | 2021-02-22 | 3.482 | 7,556,151 | +478,238 | 0.27% | 26,307,002 |
| 2021-02-22 | 2021-02-18 | 3.346 | 7,077,913 | -392,155 | 0.25% | 23,680,000 |
| 2021-02-19 | 2021-02-17 | 3.461 | 7,470,068 | -5,739 | 0.27% | 25,851,101 |
| 2021-02-18 | 2021-02-16 | 3.429 | 7,475,807 | +5,739 | 0.27% | 25,636,481 |
| 2021-02-17 | 2021-02-11 | 3.314 | 7,470,068 | -19,129 | 0.27% | 24,757,701 |
| 2021-02-10 | 2021-02-08 | 3.262 | 7,489,197 | -15,304 | 0.27% | 24,429,599 |
| 2021-02-09 | 2021-02-05 | 3.157 | 7,504,501 | -1,913 | 0.27% | 23,694,920 |
| 2021-02-08 | 2021-02-04 | 3.408 | 7,506,414 | +22,956 | 0.27% | 25,584,481 |
| 2021-02-05 | 2021-02-03 | 3.367 | 7,483,458 | -350,070 | 0.27% | 25,193,279 |
| 2021-02-04 | 2021-02-02 | 3.105 | 7,833,528 | +751,789 | 0.28% | 24,324,299 |
| 2021-02-02 | 2021-01-29 | 2.969 | 7,081,739 | +1,913 | 0.25% | 21,027,360 |
| 2021-01-29 | 2021-01-27 | 3.220 | 7,079,826 | +311,811 | 0.25% | 22,798,160 |
| 2021-01-27 | 2021-01-25 | 3.157 | 6,768,015 | +298,420 | 0.24% | 21,369,519 |
| 2021-01-26 | 2021-01-22 | 2.938 | 6,469,595 | -286,943 | 0.23% | 19,006,839 |
| 2021-01-25 | 2021-01-21 | 3.053 | 6,756,538 | +9,565 | 0.24% | 20,626,881 |
| 2021-01-22 | 2021-01-20 | 3.095 | 6,746,973 | +851,263 | 0.24% | 20,879,840 |
| 2021-01-21 | 2021-01-19 | 3.074 | 5,895,710 | -1,913 | 0.21% | 18,122,159 |
| 2021-01-20 | 2021-01-18 | 3.074 | 5,897,623 | +279,290 | 0.21% | 18,128,039 |
| 2021-01-18 | 2021-01-14 | 3.032 | 5,618,333 | +3,826 | 0.20% | 17,034,601 |
| 2021-01-15 | 2021-01-13 | 2.980 | 5,614,507 | -5,739 | 0.20% | 16,729,501 |
| 2021-01-13 | 2021-01-11 | 2.875 | 5,620,246 | -11,477 | 0.20% | 16,159,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 5,631,723 | +327,114 | 0.20% | 18,076,159 |
| 2021-01-08 | 2021-01-06 | 2.697 | 5,304,609 | -1,913 | 0.19% | 14,308,680 |
| 2021-01-07 | 2021-01-05 | 2.676 | 5,306,522 | +9,565 | 0.19% | 14,202,880 |
| 2021-01-05 | 2020-12-31 | 2.488 | 5,296,957 | +5,739 | 0.19% | 13,180,440 |
| 2021-01-04 | 2020-12-29 | 2.426 | 5,291,218 | -9,565 | 0.19% | 12,834,239 |
| 2020-12-17 | 2020-12-15 | 2.321 | 5,300,783 | +210,424 | 0.19% | 12,303,240 |
| 2020-12-09 | 2020-12-07 | 2.321 | 5,090,359 | +191,295 | 0.18% | 11,814,841 |
| 2020-12-08 | 2020-12-04 | 2.331 | 4,899,064 | +382,590 | 0.17% | 11,422,061 |
| 2020-12-07 | 2020-12-03 | 2.373 | 4,516,474 | +191,295 | 0.16% | 10,718,941 |
| 2020-12-03 | 2020-12-01 | 2.436 | 4,325,179 | -30,607 | 0.15% | 10,536,260 |
| 2020-12-02 | 2020-11-30 | 2.331 | 4,355,786 | -1,913 | 0.15% | 10,155,420 |
| 2020-11-24 | 2020-11-20 | 2.300 | 4,357,699 | -7,652 | 0.15% | 10,023,200 |
| 2020-11-11 | 2020-11-09 | 2.352 | 4,365,351 | -9,564 | 0.15% | 10,269,001 |
| 2020-10-21 | 2020-10-19 | 2.279 | 4,374,915 | +1,912 | 0.15% | 9,971,319 |
| 2020-08-17 | 2020-08-13 | 2.530 | 4,373,003 | +9,565 | 0.15% | 11,064,241 |
| 2020-08-05 | 2020-08-03 | 2.718 | 4,363,438 | -9,565 | 0.15% | 11,861,201 |
| 2020-07-16 | 2020-07-14 | 2.593 | 4,373,003 | +15,304 | 0.15% | 11,338,561 |
| 2020-07-14 | 2020-07-10 | 2.582 | 4,357,699 | -9,565 | 0.15% | 11,253,320 |
| 2020-07-09 | 2020-07-07 | 2.509 | 4,367,264 | +17,217 | 0.15% | 10,958,401 |
| 2020-06-29 | 2020-06-24 | 2.331 | 4,350,047 | +15,303 | 0.15% | 10,142,040 |
| 2020-06-04 | 2020-06-02 | 2.279 | 4,334,744 | -3,825 | 0.15% | 9,879,761 |
| 2020-05-29 | 2020-05-27 | 2.279 | 4,338,569 | -1,913 | 0.15% | 9,888,479 |
| 2020-04-22 | 2020-04-20 | 2.499 | 4,340,482 | -19,130 | 0.15% | 10,845,819 |
| 2020-03-31 | 2020-03-27 | 2.185 | 4,359,612 | -9,565 | 0.15% | 9,526,220 |
| 2020-03-27 | 2020-03-25 | 2.060 | 4,369,177 | +1,913 | 0.15% | 8,998,961 |
| 2020-03-26 | 2020-03-24 | 2.007 | 4,367,264 | -9,564 | 0.15% | 8,766,721 |
| 2020-03-19 | 2020-03-17 | 2.164 | 4,376,828 | -1,913 | 0.15% | 9,472,319 |
| 2020-03-12 | 2020-03-10 | 2.321 | 4,378,741 | +3,826 | 0.15% | 10,163,159 |
| 2020-03-04 | 2020-03-02 | 2.321 | 4,374,915 | +1,912 | 0.15% | 10,154,279 |
| 2020-02-14 | 2020-02-12 | 2.415 | 4,373,003 | +28,695 | 0.15% | 10,561,321 |
| 2020-02-07 | 2020-02-05 | 2.415 | 4,344,308 | -30,607 | 0.15% | 10,492,019 |
| 2020-02-05 | 2020-02-03 | 2.363 | 4,374,915 | +3,825 | 0.15% | 10,337,239 |
| 2020-01-31 | 2020-01-29 | 2.520 | 4,371,090 | -15,303 | 0.15% | 11,013,701 |
| 2019-12-30 | 2019-12-24 | 2.645 | 4,386,393 | +24,868 | 0.15% | 11,602,579 |
| 2019-12-16 | 2019-12-12 | 2.530 | 4,361,525 | -5,739 | 0.15% | 11,035,200 |
| 2019-12-11 | 2019-12-09 | 2.499 | 4,367,264 | -1,913 | 0.15% | 10,912,741 |
| 2019-09-25 | 2019-09-23 | 2.614 | 4,369,177 | -19,129 | 0.15% | 11,420,001 |
| 2019-09-10 | 2019-09-06 | 2.687 | 4,388,306 | +19,129 | 0.15% | 11,791,160 |
| 2019-08-15 | 2019-08-13 | 2.467 | 4,369,177 | -9,564 | 0.15% | 10,780,481 |
| 2019-07-25 | 2019-07-23 | 2.854 | 4,378,741 | -5,739 | 0.15% | 12,497,939 |
| 2019-06-21 | 2019-06-19 | 3.001 | 4,384,480 | +107,970 | 0.15% | 13,159,252 |
| 2019-05-14 | 2019-05-09 | 3.044 | 4,276,510 | -16,793 | 0.15% | 13,018,559 |
| 2019-04-11 | 2019-04-09 | 3.216 | 4,293,303 | -7,463 | 0.15% | 13,806,000 |
| 2019-04-08 | 2019-04-03 | 3.216 | 4,300,766 | -1,866 | 0.16% | 13,829,999 |
| 2019-03-05 | 2019-03-01 | 3.141 | 4,302,632 | -1,866 | 0.16% | 13,513,159 |
| 2019-02-27 | 2019-02-25 | 3.194 | 4,304,498 | -11,195 | 0.16% | 13,749,720 |
| 2019-02-08 | 2019-01-31 | 2.937 | 4,315,693 | +5,597 | 0.16% | 12,675,240 |
| 2019-02-01 | 2019-01-30 | 2.916 | 4,310,096 | +5,598 | 0.16% | 12,566,401 |
| 2019-01-30 | 2019-01-28 | 2.937 | 4,304,498 | -3,732 | 0.16% | 12,642,360 |
| 2019-01-29 | 2019-01-25 | 2.937 | 4,308,230 | -3,731 | 0.16% | 12,653,321 |
| 2019-01-28 | 2019-01-24 | 2.883 | 4,311,961 | +22,390 | 0.16% | 12,433,179 |
| 2019-01-14 | 2019-01-10 | 2.776 | 4,289,571 | -1,866 | 0.15% | 11,908,819 |
| 2019-01-10 | 2019-01-08 | 2.733 | 4,291,437 | +3,732 | 0.15% | 11,729,999 |
| 2018-12-18 | 2018-12-14 | 2.787 | 4,287,705 | -20,525 | 0.15% | 11,949,599 |
| 2018-12-05 | 2018-12-03 | 2.862 | 4,308,230 | +1,866 | 0.16% | 12,330,061 |
| 2018-11-30 | 2018-11-28 | 2.883 | 4,306,364 | +9,329 | 0.16% | 12,417,040 |
| 2018-11-19 | 2018-11-15 | 2.916 | 4,297,035 | +20,525 | 0.15% | 12,528,321 |
| 2018-11-12 | 2018-11-08 | 2.905 | 4,276,510 | +4,276,510 | 0.15% | 12,422,639 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy