History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-10-13 | 2025-10-09 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-10-09 | 2025-10-06 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-10-08 | 2025-10-03 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2025-10-02 | 2025-09-29 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-09-30 | 2025-09-26 | 3.840 | 30,000 | +0 | 0.00% | 115,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-09-25 | 2025-09-23 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-09-24 | 2025-09-22 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-09-23 | 2025-09-19 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-22 | 2025-09-18 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-09-19 | 2025-09-17 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-09-18 | 2025-09-16 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-09-16 | 2025-09-12 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-09-15 | 2025-09-11 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-09-12 | 2025-09-10 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-09-11 | 2025-09-09 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-09-10 | 2025-09-08 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-09-09 | 2025-09-05 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-08 | 2025-09-04 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-05 | 2025-09-03 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-09-03 | 2025-09-01 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2025-09-02 | 2025-08-29 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-08-29 | 2025-08-27 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-28 | 2025-08-26 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-08-27 | 2025-08-25 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-08-26 | 2025-08-22 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-08-25 | 2025-08-21 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2025-08-21 | 2025-08-19 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-08-19 | 2025-08-15 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-08-18 | 2025-08-14 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-08-15 | 2025-08-13 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-08-14 | 2025-08-12 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-12 | 2025-08-08 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-08-11 | 2025-08-07 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-08-08 | 2025-08-06 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-08-07 | 2025-08-05 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-06 | 2025-08-04 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-08-05 | 2025-08-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-31 | 2025-07-29 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-07-30 | 2025-07-28 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-07-29 | 2025-07-25 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-07-28 | 2025-07-24 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-07-25 | 2025-07-23 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-07-24 | 2025-07-22 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-07-23 | 2025-07-21 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-21 | 2025-07-17 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-17 | 2025-07-15 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-16 | 2025-07-14 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-14 | 2025-07-10 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-11 | 2025-07-09 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-10 | 2025-07-08 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-09 | 2025-07-07 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-07-07 | 2025-07-03 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-03 | 2025-06-30 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-02 | 2025-06-27 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-30 | 2025-06-26 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-27 | 2025-06-25 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-06-26 | 2025-06-24 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-06-25 | 2025-06-23 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-06-24 | 2025-06-20 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-06-23 | 2025-06-19 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-19 | 2025-06-17 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-06-18 | 2025-06-16 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-06-17 | 2025-06-13 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-16 | 2025-06-12 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-13 | 2025-06-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-12 | 2025-06-10 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-10 | 2025-06-06 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-06-09 | 2025-06-05 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-06-06 | 2025-06-04 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-06-05 | 2025-06-03 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-06-03 | 2025-05-30 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-06-02 | 2025-05-29 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-05-30 | 2025-05-28 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-05-29 | 2025-05-27 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-05-26 | 2025-05-22 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-05-23 | 2025-05-21 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-22 | 2025-05-20 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-05-21 | 2025-05-19 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-20 | 2025-05-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-05-19 | 2025-05-15 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-05-16 | 2025-05-14 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-05-13 | 2025-05-09 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-12 | 2025-05-08 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-08 | 2025-05-06 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-05-07 | 2025-05-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-06 | 2025-04-30 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-05-02 | 2025-04-29 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-04-30 | 2025-04-28 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-29 | 2025-04-25 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-24 | 2025-04-22 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-04-23 | 2025-04-17 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-04-22 | 2025-04-16 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-04-17 | 2025-04-15 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-04-15 | 2025-04-11 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-04-14 | 2025-04-10 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-04-11 | 2025-04-09 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-04-10 | 2025-04-08 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-04-09 | 2025-04-07 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-04-08 | 2025-04-03 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-04-07 | 2025-04-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-04-03 | 2025-04-01 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-04-01 | 2025-03-28 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-03-31 | 2025-03-27 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-03-28 | 2025-03-26 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-27 | 2025-03-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-03-24 | 2025-03-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-03-21 | 2025-03-19 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-20 | 2025-03-18 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-03-18 | 2025-03-14 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-03-14 | 2025-03-12 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-03-12 | 2025-03-10 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-11 | 2025-03-07 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-03-07 | 2025-03-05 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-06 | 2025-03-04 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-27 | 2025-02-25 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-26 | 2025-02-24 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-25 | 2025-02-21 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-02-24 | 2025-02-20 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-02-21 | 2025-02-19 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-02-20 | 2025-02-18 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-02-19 | 2025-02-17 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-02-18 | 2025-02-14 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-02-17 | 2025-02-13 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-02-13 | 2025-02-11 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-02-12 | 2025-02-10 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-02-11 | 2025-02-07 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-02-10 | 2025-02-06 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-02-07 | 2025-02-05 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-02-06 | 2025-02-04 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-02-05 | 2025-02-03 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-02-04 | 2025-01-28 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-02-03 | 2025-01-24 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-01-24 | 2025-01-22 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-01-23 | 2025-01-21 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-01-21 | 2025-01-17 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-01-20 | 2025-01-16 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-01-17 | 2025-01-15 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2025-01-16 | 2025-01-14 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-01-15 | 2025-01-13 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-01-14 | 2025-01-10 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-01-13 | 2025-01-09 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-01-10 | 2025-01-08 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-01-09 | 2025-01-07 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-01-08 | 2025-01-06 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-01-07 | 2025-01-03 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-01-06 | 2025-01-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-01-03 | 2024-12-31 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-01-02 | 2024-12-27 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-12-30 | 2024-12-24 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-12-27 | 2024-12-20 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-12-23 | 2024-12-19 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-12-20 | 2024-12-18 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2024-12-19 | 2024-12-17 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-12-18 | 2024-12-16 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2024-12-17 | 2024-12-13 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-12-16 | 2024-12-12 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2024-12-13 | 2024-12-11 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2024-12-12 | 2024-12-10 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-12-11 | 2024-12-09 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-12-10 | 2024-12-06 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2024-12-09 | 2024-12-05 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-12-06 | 2024-12-04 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-12-05 | 2024-12-03 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2024-12-03 | 2024-11-29 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-12-02 | 2024-11-28 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-11-29 | 2024-11-27 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-11-28 | 2024-11-26 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-11-27 | 2024-11-25 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-11-26 | 2024-11-22 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-11-25 | 2024-11-21 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2024-11-21 | 2024-11-19 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-11-20 | 2024-11-18 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2024-11-19 | 2024-11-15 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2024-11-18 | 2024-11-14 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2024-11-15 | 2024-11-13 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2024-11-14 | 2024-11-12 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2024-11-13 | 2024-11-11 | 3.240 | 30,000 | -54,000 | 0.00% | 97,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 84,000 | -30,000 | 0.00% | 347,760 |
| 2024-11-07 | 2024-11-05 | 3.490 | 114,000 | +54,000 | 0.00% | 397,860 |
| 2023-01-13 | 2023-01-11 | 1.870 | 60,000 | -50,000 | 0.00% | 112,200 |
| 2022-10-19 | 2022-10-17 | 1.610 | 110,000 | +30,000 | 0.00% | 177,100 |
| 2022-07-19 | 2022-07-15 | 2.000 | 80,000 | -6,000 | 0.00% | 160,000 |
| 2022-07-15 | 2022-07-13 | 2.110 | 86,000 | +2,000 | 0.00% | 181,460 |
| 2022-07-07 | 2022-07-05 | 2.120 | 84,000 | +4,000 | 0.00% | 178,080 |
| 2021-07-09 | 2021-07-07 | 2.101 | 80,000 | +3,482 | 0.00% | 168,117 |
| 2021-06-17 | 2021-06-15 | 2.175 | 76,518 | -5,739 | 0.00% | 166,400 |
| 2021-06-07 | 2021-06-03 | 2.279 | 82,257 | +5,739 | 0.00% | 187,480 |
| 2021-01-12 | 2021-01-08 | 3.210 | 76,518 | -57,388 | 0.00% | 245,600 |
| 2021-01-05 | 2020-12-31 | 2.488 | 133,906 | +9,564 | 0.00% | 333,199 |
| 2020-12-11 | 2020-12-09 | 2.363 | 124,342 | -19,129 | 0.00% | 293,801 |
| 2020-12-04 | 2020-12-02 | 2.394 | 143,471 | +19,129 | 0.01% | 343,499 |
| 2020-11-13 | 2020-11-11 | 2.551 | 124,342 | +47,824 | 0.00% | 317,201 |
| 2020-11-12 | 2020-11-10 | 2.467 | 76,518 | +28,694 | 0.00% | 188,800 |
| 2020-11-05 | 2020-11-03 | 2.321 | 47,824 | +19,130 | 0.00% | 111,001 |
| 2020-10-21 | 2020-10-19 | 2.279 | 28,694 | -9,565 | 0.00% | 65,399 |
| 2019-06-25 | 2019-06-21 | 2.927 | 38,259 | -3,826 | 0.00% | 112,000 |
| 2019-06-21 | 2019-06-19 | 3.001 | 42,085 | +1,036 | 0.00% | 126,311 |
| 2018-07-17 | 2018-07-13 | 2.953 | 41,049 | +1,712 | 0.00% | 121,216 |
| 2017-09-21 | 2017-09-19 | 3.859 | 39,337 | -8,940 | 0.00% | 151,800 |
| 2017-08-22 | 2017-08-18 | 3.781 | 48,277 | -7,152 | 0.00% | 182,519 |
| 2017-08-10 | 2017-08-08 | 4.038 | 55,429 | +16,092 | 0.00% | 223,819 |
| 2017-03-23 | 2017-03-21 | 4.676 | 39,337 | -3,576 | 0.00% | 183,920 |
| 2017-02-24 | 2017-02-22 | 4.586 | 42,913 | -8,940 | 0.00% | 196,800 |
| 2017-02-20 | 2017-02-16 | 4.463 | 51,853 | -8,940 | 0.00% | 231,419 |
| 2017-01-18 | 2017-01-16 | 3.926 | 60,793 | +8,940 | 0.00% | 238,678 |
| 2016-08-18 | 2016-08-16 | 4.027 | 51,853 | -8,940 | 0.00% | 208,799 |
| 2016-08-16 | 2016-08-12 | 3.658 | 60,793 | +8,940 | 0.00% | 222,358 |
| 2016-06-10 | 2016-06-07 | 3.769 | 51,853 | -8,940 | 0.00% | 195,459 |
| 2016-04-05 | 2016-03-31 | 3.960 | 60,793 | +8,940 | 0.00% | 240,718 |
| 2016-03-22 | 2016-03-18 | 3.993 | 51,853 | -26,821 | 0.00% | 207,059 |
| 2016-03-18 | 2016-03-16 | 3.803 | 78,674 | +26,821 | 0.00% | 299,201 |
| 2015-12-09 | 2015-12-07 | 5.637 | 51,853 | -17,881 | 0.00% | 292,319 |
| 2015-10-09 | 2015-10-07 | 5.380 | 69,734 | +17,881 | 0.00% | 375,182 |
| 2015-10-08 | 2015-10-06 | 5.101 | 51,853 | -7,152 | 0.00% | 264,479 |
| 2015-10-07 | 2015-10-05 | 5.101 | 59,005 | +7,152 | 0.00% | 300,958 |
| 2015-09-25 | 2015-09-23 | 4.810 | 51,853 | -3,576 | 0.00% | 249,399 |
| 2015-09-23 | 2015-09-21 | 5.022 | 55,429 | +3,576 | 0.00% | 278,378 |
| 2015-06-18 | 2015-06-16 | 7.785 | 51,853 | +8,940 | 0.00% | 403,678 |
| 2015-06-09 | 2015-06-05 | 9.027 | 42,913 | -1,788 | 0.00% | 387,360 |
| 2015-06-08 | 2015-06-04 | 9.083 | 44,701 | +1,788 | 0.00% | 406,000 |
| 2015-06-04 | 2015-06-02 | 9.273 | 42,913 | +8,940 | 0.00% | 397,920 |
| 2015-06-03 | 2015-06-01 | 9.541 | 33,973 | -8,940 | 0.00% | 324,142 |
| 2015-06-01 | 2015-05-28 | 9.284 | 42,913 | +1,788 | 0.00% | 398,400 |
| 2015-05-29 | 2015-05-27 | 9.687 | 41,125 | -3,576 | 0.00% | 398,360 |
| 2015-05-28 | 2015-05-26 | 9.575 | 44,701 | -21,457 | 0.00% | 427,999 |
| 2015-05-27 | 2015-05-22 | 8.825 | 66,158 | -3,576 | 0.00% | 583,864 |
| 2015-05-22 | 2015-05-20 | 8.915 | 69,734 | +3,576 | 0.00% | 621,663 |
| 2015-05-18 | 2015-05-14 | 8.680 | 66,158 | -8,940 | 0.00% | 574,244 |
| 2015-05-15 | 2015-05-13 | 8.534 | 75,098 | -5,364 | 0.00% | 640,922 |
| 2015-05-14 | 2015-05-12 | 8.993 | 80,462 | +12,516 | 0.00% | 723,601 |
| 2015-05-13 | 2015-05-11 | 8.797 | 67,946 | +16,093 | 0.00% | 597,752 |
| 2015-05-12 | 2015-05-08 | 8.233 | 51,853 | +495 | 0.00% | 426,895 |
| 2015-05-07 | 2015-05-05 | 8.041 | 51,358 | +8,855 | 0.00% | 412,960 |
| 2015-05-05 | 2015-04-30 | 8.944 | 42,503 | -8,855 | 0.00% | 380,158 |
| 2015-05-04 | 2015-04-29 | 8.831 | 51,358 | +10,626 | 0.00% | 453,560 |
| 2015-04-30 | 2015-04-28 | 9.260 | 40,732 | +1,771 | 0.00% | 377,198 |
| 2015-04-28 | 2015-04-24 | 9.577 | 38,961 | +12,397 | 0.00% | 373,118 |
| 2015-04-24 | 2015-04-22 | 9.893 | 26,564 | -8,855 | 0.00% | 262,795 |
| 2015-04-23 | 2015-04-21 | 9.091 | 35,419 | +5,313 | 0.00% | 321,997 |
| 2015-04-22 | 2015-04-20 | 9.362 | 30,106 | -5,313 | 0.00% | 281,856 |
| 2015-04-21 | 2015-04-17 | 9.882 | 35,419 | +5,313 | 0.00% | 349,997 |
| 2015-04-14 | 2015-04-10 | 8.312 | 30,106 | +3,542 | 0.00% | 250,237 |
| 2015-04-10 | 2015-04-08 | 8.831 | 26,564 | -8,855 | 0.00% | 234,596 |
| 2015-04-09 | 2015-04-02 | 7.036 | 35,419 | +8,855 | 0.00% | 249,198 |
| 2015-04-01 | 2015-03-30 | 5.737 | 26,564 | -5,313 | 0.00% | 152,397 |
| 2015-03-24 | 2015-03-20 | 5.059 | 31,877 | +5,313 | 0.00% | 161,278 |
| 2015-03-17 | 2015-03-13 | 5.037 | 26,564 | -8,855 | 0.00% | 133,798 |
| 2015-03-16 | 2015-03-12 | 5.150 | 35,419 | -1,771 | 0.00% | 182,398 |
| 2015-03-12 | 2015-03-10 | 4.992 | 37,190 | +8,855 | 0.00% | 185,639 |
| 2015-03-05 | 2015-03-03 | 5.217 | 28,335 | +1,771 | 0.00% | 147,838 |
| 2015-02-24 | 2015-02-18 | 5.003 | 26,564 | -3,542 | 0.00% | 132,898 |
| 2015-02-13 | 2015-02-11 | 4.935 | 30,106 | +3,542 | 0.00% | 148,578 |
| 2015-01-27 | 2015-01-23 | 5.330 | 26,564 | -8,855 | 0.00% | 141,597 |
| 2015-01-20 | 2015-01-16 | 5.105 | 35,419 | -8,855 | 0.00% | 180,798 |
| 2014-12-12 | 2014-12-10 | 4.788 | 44,274 | +8,855 | 0.00% | 211,999 |
| 2014-12-02 | 2014-11-28 | 5.251 | 35,419 | +8,855 | 0.00% | 185,998 |
| 2014-11-26 | 2014-11-24 | 5.026 | 26,564 | -28,336 | 0.00% | 133,498 |
| 2014-11-25 | 2014-11-21 | 4.924 | 54,900 | +28,336 | 0.00% | 270,320 |
| 2014-10-08 | 2014-10-06 | 4.777 | 26,564 | -35,420 | 0.00% | 126,898 |
| 2014-09-01 | 2014-08-28 | 3.840 | 61,984 | -8,855 | 0.00% | 238,001 |
| 2014-08-21 | 2014-08-19 | 3.828 | 70,839 | +8,855 | 0.00% | 271,201 |
| 2014-07-23 | 2014-07-21 | 3.670 | 61,984 | -17,709 | 0.00% | 227,501 |
| 2014-07-17 | 2014-07-15 | 3.659 | 79,693 | +8,854 | 0.00% | 291,598 |
| 2014-07-04 | 2014-07-02 | 3.723 | 70,839 | -5,313 | 0.00% | 263,750 |
| 2014-07-03 | 2014-06-30 | 3.630 | 76,152 | +2,238 | 0.00% | 276,444 |
| 2014-06-19 | 2014-06-17 | 3.572 | 73,914 | +5,157 | 0.00% | 264,019 |
| 2014-06-18 | 2014-06-16 | 3.665 | 68,757 | +8,594 | 0.00% | 251,999 |
| 2014-04-29 | 2014-04-25 | 3.560 | 60,163 | -17,189 | 0.00% | 214,201 |
| 2014-04-24 | 2014-04-22 | 3.735 | 77,352 | +17,189 | 0.00% | 288,900 |
| 2014-04-23 | 2014-04-17 | 3.514 | 60,163 | -8,594 | 0.00% | 211,401 |
| 2013-10-29 | 2013-10-25 | 3.269 | 68,757 | -8,595 | 0.00% | 224,799 |
| 2013-10-28 | 2013-10-24 | 3.269 | 77,352 | -17,189 | 0.00% | 252,900 |
| 2013-10-18 | 2013-10-16 | 3.235 | 94,541 | -8,595 | 0.00% | 305,799 |
| 2013-10-17 | 2013-10-15 | 3.293 | 103,136 | +17,189 | 0.00% | 339,600 |
| 2013-08-20 | 2013-08-16 | 3.374 | 85,947 | -8,594 | 0.00% | 290,001 |
| 2013-06-28 | 2013-06-26 | 3.158 | 94,541 | +2,945 | 0.00% | 298,602 |
| 2013-06-14 | 2013-06-11 | 3.291 | 91,596 | -16,654 | 0.00% | 301,400 |
| 2013-06-10 | 2013-06-06 | 3.531 | 108,250 | -9,992 | 0.00% | 382,201 |
| 2013-06-07 | 2013-06-05 | 3.495 | 118,242 | +9,992 | 0.00% | 413,220 |
| 2013-03-04 | 2013-02-28 | 3.783 | 108,250 | -8,327 | 0.00% | 409,501 |
| 2013-02-27 | 2013-02-25 | 3.627 | 116,577 | +8,327 | 0.00% | 422,801 |
| 2013-02-14 | 2013-02-07 | 3.891 | 108,250 | -8,327 | 0.00% | 421,201 |
| 2013-02-01 | 2013-01-30 | 3.927 | 116,577 | +8,327 | 0.00% | 457,801 |
| 2013-01-22 | 2013-01-18 | 4.203 | 108,250 | +8,327 | 0.00% | 455,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 99,923 | +8,327 | 0.00% | 432,000 |
| 2013-01-10 | 2013-01-08 | 4.323 | 91,596 | -8,327 | 0.00% | 396,000 |
| 2013-01-07 | 2013-01-03 | 4.203 | 99,923 | -8,327 | 0.00% | 420,000 |
| 2013-01-03 | 2012-12-31 | 3.975 | 108,250 | +8,327 | 0.00% | 430,301 |
| 2012-12-27 | 2012-12-20 | 4.167 | 99,923 | -8,327 | 0.00% | 416,400 |
| 2012-12-18 | 2012-12-14 | 4.071 | 108,250 | -8,327 | 0.00% | 440,701 |
| 2012-12-14 | 2012-12-12 | 3.987 | 116,577 | +8,327 | 0.00% | 464,801 |
| 2012-12-13 | 2012-12-11 | 3.927 | 108,250 | -49,961 | 0.00% | 425,101 |
| 2012-12-07 | 2012-12-05 | 3.687 | 158,211 | +8,327 | 0.01% | 583,299 |
| 2012-12-05 | 2012-12-03 | 3.675 | 149,884 | +49,961 | 0.01% | 550,799 |
| 2012-11-27 | 2012-11-23 | 3.831 | 99,923 | -9,992 | 0.00% | 382,800 |
| 2012-11-26 | 2012-11-22 | 3.759 | 109,915 | +9,992 | 0.00% | 413,159 |
| 2012-10-29 | 2012-10-25 | 3.963 | 99,923 | +8,327 | 0.00% | 396,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 91,596 | -8,327 | 0.00% | 376,200 |
| 2012-10-22 | 2012-10-18 | 3.819 | 99,923 | -16,654 | 0.00% | 381,600 |
| 2012-10-18 | 2012-10-16 | 3.711 | 116,577 | +8,327 | 0.00% | 432,601 |
| 2012-10-17 | 2012-10-15 | 3.567 | 108,250 | -16,654 | 0.00% | 386,101 |
| 2012-10-16 | 2012-10-12 | 3.411 | 124,904 | -8,327 | 0.01% | 426,001 |
| 2012-10-10 | 2012-10-08 | 3.339 | 133,231 | +8,327 | 0.01% | 444,801 |
| 2012-10-09 | 2012-10-05 | 3.351 | 124,904 | +8,327 | 0.01% | 418,501 |
| 2012-10-08 | 2012-10-04 | 3.242 | 116,577 | -16,654 | 0.00% | 378,001 |
| 2012-10-05 | 2012-10-03 | 3.146 | 133,231 | +16,654 | 0.01% | 419,201 |
| 2012-10-04 | 2012-09-28 | 3.315 | 116,577 | +8,327 | 0.00% | 386,401 |
| 2012-09-26 | 2012-09-24 | 3.615 | 108,250 | +8,327 | 0.00% | 391,301 |
| 2012-09-24 | 2012-09-20 | 3.771 | 99,923 | +8,327 | 0.00% | 376,800 |
| 2012-09-21 | 2012-09-19 | 3.951 | 91,596 | -8,327 | 0.00% | 361,900 |
| 2012-09-20 | 2012-09-18 | 3.903 | 99,923 | +8,327 | 0.00% | 390,000 |
| 2012-09-14 | 2012-09-12 | 3.879 | 91,596 | -8,327 | 0.00% | 355,300 |
| 2012-09-13 | 2012-09-11 | 3.831 | 99,923 | +8,327 | 0.00% | 382,800 |
| 2012-09-11 | 2012-09-07 | 3.915 | 91,596 | -8,327 | 0.00% | 358,600 |
| 2012-08-28 | 2012-08-24 | 3.819 | 99,923 | +8,327 | 0.00% | 381,600 |
| 2012-08-27 | 2012-08-23 | 3.939 | 91,596 | -8,327 | 0.00% | 360,800 |
| 2012-08-24 | 2012-08-22 | 3.843 | 99,923 | +8,327 | 0.00% | 384,000 |
| 2012-08-16 | 2012-08-14 | 4.011 | 91,596 | -6,662 | 0.00% | 367,400 |
| 2012-08-15 | 2012-08-13 | 3.879 | 98,258 | +6,662 | 0.00% | 381,142 |
| 2012-08-10 | 2012-08-08 | 4.083 | 91,596 | -8,327 | 0.00% | 374,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 99,923 | -8,327 | 0.00% | 373,200 |
| 2012-07-17 | 2012-07-13 | 3.315 | 108,250 | +8,327 | 0.00% | 358,801 |
| 2012-07-10 | 2012-07-06 | 3.807 | 99,923 | +8,327 | 0.00% | 380,400 |
| 2012-07-05 | 2012-07-03 | 3.795 | 91,596 | -8,327 | 0.00% | 347,600 |
| 2012-07-03 | 2012-06-28 | 3.663 | 99,923 | +8,327 | 0.00% | 366,000 |
| 2012-06-28 | 2012-06-26 | 3.819 | 91,596 | -8,327 | 0.00% | 349,800 |
| 2012-06-22 | 2012-06-20 | 3.999 | 99,923 | +48,296 | 0.00% | 399,600 |
| 2012-06-19 | 2012-06-15 | 3.843 | 51,627 | -6,661 | 0.00% | 198,401 |
| 2012-06-18 | 2012-06-14 | 3.783 | 58,288 | +14,988 | 0.00% | 220,499 |
| 2012-06-11 | 2012-06-07 | 3.843 | 43,300 | -8,327 | 0.00% | 166,400 |
| 2012-06-08 | 2012-06-06 | 3.747 | 51,627 | +9,992 | 0.00% | 193,441 |
| 2012-06-04 | 2012-05-31 | 4.191 | 41,635 | -16,653 | 0.00% | 174,502 |
| 2012-06-01 | 2012-05-30 | 4.367 | 58,288 | +16,653 | 0.00% | 254,546 |
| 2012-05-31 | 2012-05-29 | 4.182 | 41,635 | +1,104 | 0.00% | 174,118 |
| 2012-05-09 | 2012-05-07 | 4.712 | 40,531 | +8,106 | 0.00% | 191,001 |
| 2012-05-08 | 2012-05-04 | 4.873 | 32,425 | +8,107 | 0.00% | 158,002 |
| 2012-05-07 | 2012-05-03 | 4.947 | 24,318 | -8,107 | 0.00% | 120,298 |
| 2012-05-04 | 2012-05-02 | 4.910 | 32,425 | -8,106 | 0.00% | 159,202 |
| 2012-05-03 | 2012-04-30 | 4.823 | 40,531 | +16,213 | 0.00% | 195,501 |
| 2012-03-07 | 2012-03-05 | 5.107 | 24,318 | -8,107 | 0.00% | 124,197 |
| 2012-03-05 | 2012-03-01 | 5.046 | 32,425 | +8,107 | 0.00% | 163,602 |
| 2012-03-02 | 2012-02-29 | 5.169 | 24,318 | -1,622 | 0.00% | 125,697 |
| 2012-02-23 | 2012-02-21 | 5.194 | 25,940 | +1,622 | 0.00% | 134,721 |
| 2012-02-21 | 2012-02-17 | 5.292 | 24,318 | -8,107 | 0.00% | 128,697 |
| 2012-02-20 | 2012-02-16 | 5.083 | 32,425 | -8,106 | 0.00% | 164,802 |
| 2012-02-14 | 2012-02-10 | 4.786 | 40,531 | -8,106 | 0.00% | 194,001 |
| 2012-02-10 | 2012-02-08 | 4.651 | 48,637 | +8,106 | 0.00% | 226,200 |
| 2012-02-09 | 2012-02-07 | 4.577 | 40,531 | -3,242 | 0.00% | 185,501 |
| 2012-02-03 | 2012-02-01 | 4.614 | 43,773 | +3,242 | 0.00% | 201,959 |
| 2012-01-31 | 2012-01-27 | 5.021 | 40,531 | +6,485 | 0.00% | 203,501 |
| 2012-01-26 | 2012-01-19 | 5.157 | 34,046 | +1,621 | 0.00% | 175,561 |
| 2012-01-13 | 2012-01-11 | 4.638 | 32,425 | +8,107 | 0.00% | 150,402 |
| 2012-01-12 | 2012-01-10 | 4.737 | 24,318 | -8,107 | 0.00% | 115,198 |
| 2012-01-05 | 2012-01-03 | 4.453 | 32,425 | -3,242 | 0.00% | 144,402 |
| 2011-12-05 | 2011-12-01 | 4.416 | 35,667 | -8,106 | 0.00% | 157,519 |
| 2011-12-01 | 2011-11-29 | 4.207 | 43,773 | -8,106 | 0.00% | 184,139 |
| 2011-11-24 | 2011-11-22 | 4.096 | 51,879 | +8,106 | 0.00% | 212,478 |
| 2011-11-22 | 2011-11-18 | 4.330 | 43,773 | +8,106 | 0.00% | 189,539 |
| 2011-10-28 | 2011-10-26 | 4.231 | 35,667 | -8,106 | 0.00% | 150,919 |
| 2011-09-23 | 2011-09-21 | 3.639 | 43,773 | -16,213 | 0.00% | 159,299 |
| 2011-09-22 | 2011-09-20 | 3.442 | 59,986 | +16,213 | 0.00% | 206,461 |
| 2011-09-20 | 2011-09-16 | 3.676 | 43,773 | -8,106 | 0.00% | 160,919 |
| 2011-09-16 | 2011-09-14 | 3.578 | 51,879 | -3,243 | 0.00% | 185,598 |
| 2011-09-09 | 2011-09-07 | 4.009 | 55,122 | -12,970 | 0.00% | 221,000 |
| 2011-09-07 | 2011-09-05 | 3.935 | 68,092 | +16,213 | 0.00% | 267,961 |
| 2011-08-30 | 2011-08-26 | 4.305 | 51,879 | +16,212 | 0.00% | 223,358 |
| 2011-08-26 | 2011-08-24 | 4.207 | 35,667 | -24,319 | 0.00% | 150,039 |
| 2011-08-22 | 2011-08-18 | 4.219 | 59,986 | -14,591 | 0.00% | 253,082 |
| 2011-08-17 | 2011-08-15 | 4.355 | 74,577 | -8,106 | 0.00% | 324,761 |
| 2011-08-16 | 2011-08-12 | 4.182 | 82,683 | +8,106 | 0.00% | 345,781 |
| 2011-08-15 | 2011-08-11 | 4.281 | 74,577 | -6,485 | 0.00% | 319,241 |
| 2011-08-12 | 2011-08-10 | 4.367 | 81,062 | +8,107 | 0.00% | 354,002 |
| 2011-08-11 | 2011-08-09 | 4.342 | 72,955 | +6,484 | 0.00% | 316,798 |
| 2011-08-04 | 2011-08-02 | 5.009 | 66,471 | +8,107 | 0.00% | 332,922 |
| 2011-08-01 | 2011-07-28 | 5.169 | 58,364 | -8,107 | 0.00% | 301,678 |
| 2011-07-22 | 2011-07-20 | 4.786 | 66,471 | -22,697 | 0.00% | 318,162 |
| 2011-07-21 | 2011-07-19 | 4.688 | 89,168 | +8,106 | 0.00% | 418,001 |
| 2011-07-12 | 2011-07-08 | 4.959 | 81,062 | -8,106 | 0.00% | 402,002 |
| 2011-07-08 | 2011-07-06 | 5.046 | 89,168 | +8,106 | 0.00% | 449,901 |
| 2011-06-30 | 2011-06-28 | 5.120 | 81,062 | -16,212 | 0.00% | 415,002 |
| 2011-06-15 | 2011-06-13 | 4.848 | 97,274 | -8,106 | 0.00% | 471,600 |
| 2011-06-02 | 2011-05-31 | 5.021 | 105,380 | -11,349 | 0.00% | 529,099 |
| 2011-06-01 | 2011-05-30 | 5.009 | 116,729 | -8,106 | 0.00% | 584,641 |
| 2011-05-27 | 2011-05-25 | 5.070 | 124,835 | -16,212 | 0.01% | 632,940 |
| 2011-05-26 | 2011-05-24 | 5.144 | 141,047 | +24,318 | 0.01% | 725,579 |
| 2011-05-25 | 2011-05-23 | 5.169 | 116,729 | -40,531 | 0.00% | 603,361 |
| 2011-05-24 | 2011-05-20 | 5.255 | 157,260 | +40,531 | 0.01% | 826,442 |
| 2011-05-23 | 2011-05-19 | 5.366 | 116,729 | -24,318 | 0.00% | 626,401 |
| 2011-05-19 | 2011-05-17 | 5.255 | 141,047 | +24,318 | 0.01% | 741,239 |
| 2011-05-17 | 2011-05-13 | 5.107 | 116,729 | -16,212 | 0.00% | 596,161 |
| 2011-05-09 | 2011-05-05 | 5.070 | 132,941 | +16,212 | 0.01% | 674,040 |
| 2011-05-06 | 2011-05-04 | 5.009 | 116,729 | +8,106 | 0.00% | 584,641 |
| 2011-05-04 | 2011-04-29 | 4.762 | 108,623 | -154,017 | 0.00% | 517,242 |
| 2011-04-26 | 2011-04-20 | 5.231 | 262,640 | +8,106 | 0.01% | 1,373,762 |
| 2011-04-21 | 2011-04-19 | 5.255 | 254,534 | +8,107 | 0.01% | 1,337,642 |
| 2011-04-20 | 2011-04-18 | 5.304 | 246,427 | +48,637 | 0.01% | 1,306,973 |
| 2011-04-19 | 2011-04-15 | 5.316 | 197,790 | +3,646 | 0.01% | 1,051,504 |
| 2011-03-25 | 2011-03-23 | 5.279 | 194,144 | -7,957 | 0.01% | 1,024,800 |
| 2011-03-16 | 2011-03-14 | 5.241 | 202,101 | +7,957 | 0.01% | 1,059,182 |
| 2011-03-14 | 2011-03-10 | 5.718 | 194,144 | +7,957 | 0.01% | 1,110,200 |
| 2011-03-04 | 2011-03-02 | 5.643 | 186,187 | -23,870 | 0.01% | 1,050,659 |
| 2011-02-25 | 2011-02-23 | 5.769 | 210,057 | +7,956 | 0.01% | 1,211,758 |
| 2011-02-24 | 2011-02-22 | 5.894 | 202,101 | -7,956 | 0.01% | 1,191,262 |
| 2011-01-27 | 2011-01-25 | 5.718 | 210,057 | +7,956 | 0.01% | 1,201,198 |
| 2011-01-25 | 2011-01-21 | 6.171 | 202,101 | +7,957 | 0.01% | 1,247,142 |
| 2011-01-24 | 2011-01-20 | 6.447 | 194,144 | +159,134 | 0.01% | 1,251,721 |
| 2011-01-10 | 2011-01-06 | 6.774 | 35,010 | +7,957 | 0.00% | 237,163 |
| 2011-01-04 | 2010-12-31 | 6.447 | 27,053 | -7,957 | 0.00% | 174,421 |
| 2010-12-30 | 2010-12-28 | 6.209 | 35,010 | +7,957 | 0.00% | 217,363 |
| 2010-11-09 | 2010-11-05 | 7.038 | 27,053 | -3,183 | 0.00% | 190,401 |
| 2010-11-03 | 2010-11-01 | 6.560 | 30,236 | -7,956 | 0.00% | 198,363 |
| 2010-09-30 | 2010-09-28 | 5.379 | 38,192 | -7,957 | 0.00% | 205,439 |
| 2010-09-28 | 2010-09-24 | 4.952 | 46,149 | -7,957 | 0.00% | 228,520 |
| 2010-09-24 | 2010-09-21 | 4.889 | 54,106 | -15,913 | 0.00% | 264,522 |
| 2010-09-22 | 2010-09-20 | 4.751 | 70,019 | +15,913 | 0.00% | 332,639 |
| 2010-09-20 | 2010-09-16 | 4.776 | 54,106 | +7,957 | 0.00% | 258,402 |
| 2010-09-16 | 2010-09-14 | 4.876 | 46,149 | -15,913 | 0.00% | 225,040 |
| 2010-09-15 | 2010-09-13 | 5.039 | 62,062 | -7,957 | 0.00% | 312,755 |
| 2010-09-14 | 2010-09-10 | 4.950 | 70,019 | +1,217 | 0.00% | 346,584 |
| 2010-09-13 | 2010-09-09 | 4.950 | 68,802 | -7,818 | 0.00% | 340,560 |
| 2010-08-13 | 2010-08-11 | 4.745 | 76,620 | +7,818 | 0.00% | 363,578 |
| 2010-07-26 | 2010-07-22 | 4.515 | 68,802 | -7,818 | 0.00% | 310,640 |
| 2010-07-23 | 2010-07-21 | 4.489 | 76,620 | -7,819 | 0.00% | 343,978 |
| 2010-07-22 | 2010-07-20 | 4.425 | 84,439 | -7,818 | 0.00% | 373,681 |
| 2010-07-21 | 2010-07-19 | 4.349 | 92,257 | +7,818 | 0.00% | 401,199 |
| 2010-07-19 | 2010-07-15 | 4.362 | 84,439 | +7,819 | 0.00% | 368,281 |
| 2010-07-15 | 2010-07-13 | 4.425 | 76,620 | -7,819 | 0.00% | 339,078 |
| 2010-07-14 | 2010-07-12 | 4.413 | 84,439 | +7,819 | 0.00% | 372,601 |
| 2010-07-09 | 2010-07-07 | 4.425 | 76,620 | -15,637 | 0.00% | 339,078 |
| 2010-07-07 | 2010-07-05 | 4.413 | 92,257 | -7,819 | 0.00% | 407,099 |
| 2010-07-06 | 2010-07-02 | 4.362 | 100,076 | +15,637 | 0.00% | 436,482 |
| 2010-07-05 | 2010-06-30 | 4.464 | 84,439 | -7,818 | 0.00% | 376,921 |
| 2010-06-29 | 2010-06-25 | 4.451 | 92,257 | +7,818 | 0.00% | 410,639 |
| 2010-06-15 | 2010-06-11 | 4.400 | 84,439 | -7,818 | 0.00% | 371,521 |
| 2010-06-14 | 2010-06-10 | 4.310 | 92,257 | +7,818 | 0.00% | 397,659 |
| 2010-05-25 | 2010-05-20 | 4.323 | 84,439 | -7,818 | 0.00% | 365,041 |
| 2010-05-11 | 2010-05-07 | 4.259 | 92,257 | +7,818 | 0.00% | 392,939 |
| 2010-05-05 | 2010-05-03 | 4.579 | 84,439 | +7,819 | 0.00% | 386,641 |
| 2010-05-03 | 2010-04-29 | 4.745 | 76,620 | +7,818 | 0.00% | 363,578 |
| 2010-04-30 | 2010-04-28 | 4.796 | 68,802 | +15,637 | 0.00% | 330,000 |
| 2010-04-29 | 2010-04-27 | 4.963 | 53,165 | -15,637 | 0.00% | 263,839 |
| 2010-04-19 | 2010-04-15 | 4.924 | 68,802 | +7,818 | 0.00% | 338,800 |
| 2010-04-15 | 2010-04-13 | 5.116 | 60,984 | -7,818 | 0.00% | 312,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 68,802 | +7,818 | 0.00% | 336,160 |
| 2010-04-12 | 2010-04-08 | 5.014 | 60,984 | -7,818 | 0.00% | 305,762 |
| 2010-04-08 | 2010-04-01 | 5.001 | 68,802 | -7,818 | 0.00% | 344,080 |
| 2010-03-29 | 2010-03-25 | 4.694 | 76,620 | +7,818 | 0.00% | 359,658 |
| 2010-03-25 | 2010-03-23 | 4.886 | 68,802 | -7,818 | 0.00% | 336,160 |
| 2010-03-24 | 2010-03-22 | 4.784 | 76,620 | +7,818 | 0.00% | 366,518 |
| 2010-03-19 | 2010-03-17 | 4.899 | 68,802 | -7,818 | 0.00% | 337,040 |
| 2010-03-18 | 2010-03-16 | 4.771 | 76,620 | +7,818 | 0.00% | 365,538 |
| 2010-03-15 | 2010-03-11 | 4.809 | 68,802 | +7,818 | 0.00% | 330,880 |
| 2010-03-12 | 2010-03-10 | 4.873 | 60,984 | -7,818 | 0.00% | 297,182 |
| 2010-03-11 | 2010-03-09 | 4.771 | 68,802 | +7,818 | 0.00% | 328,240 |
| 2010-03-10 | 2010-03-08 | 4.886 | 60,984 | -7,818 | 0.00% | 297,962 |
| 2010-03-08 | 2010-03-04 | 4.643 | 68,802 | +7,818 | 0.00% | 319,440 |
| 2010-03-05 | 2010-03-03 | 4.899 | 60,984 | -7,818 | 0.00% | 298,742 |
| 2010-03-03 | 2010-03-01 | 4.592 | 68,802 | -7,818 | 0.00% | 315,920 |
| 2010-03-01 | 2010-02-25 | 4.477 | 76,620 | +7,818 | 0.00% | 342,998 |
| 2010-02-25 | 2010-02-23 | 4.541 | 68,802 | -7,818 | 0.00% | 312,400 |
| 2010-02-04 | 2010-02-02 | 4.451 | 76,620 | -31,274 | 0.00% | 341,038 |
| 2010-02-02 | 2010-01-29 | 4.349 | 107,894 | +7,818 | 0.00% | 469,200 |
| 2010-01-26 | 2010-01-22 | 4.464 | 100,076 | +23,456 | 0.00% | 446,722 |
| 2010-01-25 | 2010-01-21 | 4.502 | 76,620 | +7,818 | 0.00% | 344,958 |
| 2010-01-21 | 2010-01-19 | 4.899 | 68,802 | +7,818 | 0.00% | 337,040 |
| 2010-01-20 | 2010-01-18 | 4.911 | 60,984 | -7,818 | 0.00% | 299,522 |
| 2010-01-15 | 2010-01-13 | 4.809 | 68,802 | +7,818 | 0.00% | 330,880 |
| 2010-01-12 | 2010-01-08 | 4.809 | 60,984 | -7,818 | 0.00% | 293,282 |
| 2010-01-11 | 2010-01-07 | 4.515 | 68,802 | -23,455 | 0.00% | 310,640 |
| 2010-01-07 | 2010-01-05 | 4.579 | 92,257 | +23,455 | 0.00% | 422,439 |
| 2009-12-17 | 2009-12-15 | 4.489 | 68,802 | +7,818 | 0.00% | 308,880 |
| 2009-12-08 | 2009-12-04 | 4.656 | 60,984 | -7,818 | 0.00% | 283,922 |
| 2009-12-03 | 2009-12-01 | 4.707 | 68,802 | +7,818 | 0.00% | 323,840 |
| 2009-11-24 | 2009-11-20 | 4.924 | 60,984 | +7,819 | 0.00% | 300,302 |
| 2009-11-23 | 2009-11-19 | 4.975 | 53,165 | -7,819 | 0.00% | 264,519 |
| 2009-11-16 | 2009-11-12 | 4.886 | 60,984 | +7,819 | 0.00% | 297,962 |
| 2009-11-06 | 2009-11-04 | 4.758 | 53,165 | -7,819 | 0.00% | 252,959 |
| 2009-11-04 | 2009-11-02 | 4.694 | 60,984 | +7,819 | 0.00% | 286,262 |
| 2009-10-16 | 2009-10-14 | 4.988 | 53,165 | -7,819 | 0.00% | 265,199 |
| 2009-10-15 | 2009-10-13 | 4.924 | 60,984 | +7,819 | 0.00% | 300,302 |
| 2009-10-14 | 2009-10-12 | 4.835 | 53,165 | -7,819 | 0.00% | 257,039 |
| 2009-10-13 | 2009-10-09 | 4.899 | 60,984 | +7,819 | 0.00% | 298,742 |
| 2009-09-11 | 2009-09-09 | 5.142 | 53,165 | +7,818 | 0.00% | 273,359 |
| 2009-08-21 | 2009-08-19 | 4.438 | 45,347 | -7,818 | 0.00% | 201,261 |
| 2009-08-19 | 2009-08-17 | 4.387 | 53,165 | +7,818 | 0.00% | 233,239 |
| 2009-08-18 | 2009-08-14 | 4.771 | 45,347 | -4,691 | 0.00% | 216,341 |
| 2009-08-13 | 2009-08-11 | 4.963 | 50,038 | -78,184 | 0.00% | 248,321 |
| 2009-08-12 | 2009-08-10 | 4.988 | 128,222 | +78,184 | 0.01% | 639,601 |
| 2009-08-11 | 2009-08-07 | 4.911 | 50,038 | -3,127 | 0.00% | 245,761 |
| 2009-08-10 | 2009-08-06 | 5.142 | 53,165 | +3,127 | 0.00% | 273,359 |
| 2009-08-06 | 2009-08-04 | 5.218 | 50,038 | -3,127 | 0.00% | 261,121 |
| 2009-08-03 | 2009-07-30 | 5.116 | 53,165 | +7,818 | 0.00% | 271,999 |
| 2009-07-14 | 2009-07-10 | 4.643 | 45,347 | -9,382 | 0.00% | 210,541 |
| 2009-07-03 | 2009-06-30 | 4.246 | 54,729 | -7,818 | 0.00% | 232,401 |
| 2009-06-26 | 2009-06-24 | 4.259 | 62,547 | +7,818 | 0.00% | 266,399 |
| 2009-06-24 | 2009-06-22 | 4.208 | 54,729 | +1,564 | 0.00% | 230,301 |
| 2009-06-22 | 2009-06-18 | 4.298 | 53,165 | -7,819 | 0.00% | 228,479 |
| 2009-06-19 | 2009-06-17 | 4.234 | 60,984 | +7,819 | 0.00% | 258,182 |
| 2009-06-17 | 2009-06-15 | 4.489 | 53,165 | +7,818 | 0.00% | 238,679 |
| 2009-06-16 | 2009-06-12 | 4.566 | 45,347 | -7,818 | 0.00% | 207,061 |
| 2009-06-12 | 2009-06-10 | 4.681 | 53,165 | +7,818 | 0.00% | 248,879 |
| 2009-06-10 | 2009-06-08 | 4.911 | 45,347 | -7,818 | 0.00% | 222,721 |
| 2009-06-04 | 2009-06-02 | 4.988 | 53,165 | -7,819 | 0.00% | 265,199 |
| 2009-06-03 | 2009-06-01 | 4.873 | 60,984 | -7,818 | 0.00% | 297,182 |
| 2009-06-02 | 2009-05-29 | 4.681 | 68,802 | +15,637 | 0.00% | 322,080 |
| 2009-05-21 | 2009-05-19 | 4.527 | 53,165 | +1,045 | 0.00% | 240,690 |
| 2009-05-20 | 2009-05-18 | 4.436 | 52,120 | -15,330 | 0.00% | 231,199 |
| 2009-05-19 | 2009-05-15 | 4.123 | 67,450 | +7,665 | 0.00% | 278,081 |
| 2009-05-18 | 2009-05-14 | 4.071 | 59,785 | +7,665 | 0.00% | 243,360 |
| 2009-05-15 | 2009-05-13 | 4.227 | 52,120 | +7,664 | 0.00% | 220,319 |
| 2009-05-08 | 2009-05-06 | 4.318 | 44,456 | -7,664 | 0.00% | 191,982 |
| 2009-05-04 | 2009-04-29 | 3.379 | 52,120 | -7,665 | 0.00% | 176,119 |
| 2009-04-30 | 2009-04-28 | 3.275 | 59,785 | +7,665 | 0.00% | 195,780 |
| 2009-04-21 | 2009-04-17 | 3.992 | 52,120 | -121,103 | 0.00% | 208,079 |
| 2009-04-20 | 2009-04-16 | 3.666 | 173,223 | -61,318 | 0.01% | 635,059 |
| 2009-04-17 | 2009-04-15 | 3.418 | 234,541 | -246,805 | 0.01% | 801,719 |
| 2009-04-16 | 2009-04-14 | 3.366 | 481,346 | +7,665 | 0.02% | 1,620,240 |
| 2009-04-15 | 2009-04-09 | 3.314 | 473,681 | -229,943 | 0.02% | 1,569,719 |
| 2009-04-14 | 2009-04-08 | 3.092 | 703,624 | +206,948 | 0.03% | 2,175,661 |
| 2009-04-09 | 2009-04-07 | 3.262 | 496,676 | -22,994 | 0.02% | 1,620,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 519,670 | +30,659 | 0.02% | 1,708,561 |
| 2009-04-07 | 2009-04-03 | 3.170 | 489,011 | -15,329 | 0.02% | 1,550,341 |
| 2009-04-06 | 2009-04-02 | 3.066 | 504,340 | +15,329 | 0.02% | 1,546,299 |
| 2009-04-03 | 2009-04-01 | 2.975 | 489,011 | -38,324 | 0.02% | 1,454,641 |
| 2009-04-02 | 2009-03-31 | 2.909 | 527,335 | +38,324 | 0.02% | 1,534,241 |
| 2009-04-01 | 2009-03-30 | 2.909 | 489,011 | -82,779 | 0.02% | 1,422,741 |
| 2009-03-31 | 2009-03-27 | 3.131 | 571,790 | +252,937 | 0.03% | 1,790,400 |
| 2009-03-30 | 2009-03-26 | 3.053 | 318,853 | -1,533 | 0.01% | 973,439 |
| 2009-03-27 | 2009-03-25 | 2.792 | 320,386 | +153,295 | 0.01% | 894,519 |
| 2009-03-26 | 2009-03-24 | 2.753 | 167,091 | +7,664 | 0.01% | 459,979 |
| 2009-03-24 | 2009-03-20 | 2.662 | 159,427 | -30,659 | 0.01% | 424,321 |
| 2009-03-23 | 2009-03-19 | 2.779 | 190,086 | +68,983 | 0.01% | 528,241 |
| 2009-03-20 | 2009-03-18 | 2.609 | 121,103 | +7,665 | 0.01% | 316,000 |
| 2009-03-18 | 2009-03-16 | 2.596 | 113,438 | -7,665 | 0.00% | 294,519 |
| 2009-03-17 | 2009-03-13 | 2.492 | 121,103 | +22,994 | 0.01% | 301,780 |
| 2009-03-13 | 2009-03-11 | 2.675 | 98,109 | +7,665 | 0.00% | 262,401 |
| 2009-03-10 | 2009-03-06 | 2.609 | 90,444 | +7,665 | 0.00% | 236,000 |
| 2009-03-06 | 2009-03-04 | 2.896 | 82,779 | -7,665 | 0.00% | 239,759 |
| 2009-03-04 | 2009-03-02 | 2.440 | 90,444 | -15,329 | 0.00% | 220,660 |
| 2009-03-03 | 2009-02-27 | 2.557 | 105,773 | +7,664 | 0.00% | 270,479 |
| 2009-02-23 | 2009-02-19 | 3.001 | 98,109 | +15,330 | 0.00% | 294,401 |
| 2009-02-20 | 2009-02-18 | 3.177 | 82,779 | +7,664 | 0.00% | 263,012 |
| 2009-02-19 | 2009-02-17 | 3.244 | 75,115 | +2,015 | 0.00% | 243,696 |
| 2009-02-17 | 2009-02-13 | 3.352 | 73,100 | +7,459 | 0.00% | 244,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 65,641 | +7,459 | 0.00% | 223,520 |
| 2009-02-06 | 2009-02-04 | 3.419 | 58,182 | -14,918 | 0.00% | 198,900 |
| 2009-01-22 | 2009-01-20 | 3.057 | 73,100 | +7,459 | 0.00% | 223,439 |
| 2009-01-21 | 2009-01-19 | 3.244 | 65,641 | +7,459 | 0.00% | 212,960 |
| 2009-01-09 | 2009-01-07 | 3.982 | 58,182 | +14,919 | 0.00% | 231,660 |
| 2008-12-22 | 2008-12-18 | 4.210 | 43,263 | -7,460 | 0.00% | 182,118 |
| 2008-12-15 | 2008-12-11 | 3.687 | 50,723 | +7,460 | 0.00% | 187,001 |
| 2008-11-28 | 2008-11-26 | 3.566 | 43,263 | -13,427 | 0.00% | 154,278 |
| 2008-11-21 | 2008-11-19 | 3.217 | 56,690 | +5,967 | 0.00% | 182,400 |
| 2008-11-20 | 2008-11-18 | 3.352 | 50,723 | +7,460 | 0.00% | 170,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 43,263 | -5,968 | 0.00% | 147,898 |
| 2008-11-12 | 2008-11-10 | 3.714 | 49,231 | -7,459 | 0.00% | 182,821 |
| 2008-11-07 | 2008-11-05 | 3.311 | 56,690 | -14,919 | 0.00% | 187,720 |
| 2008-11-04 | 2008-10-31 | 3.016 | 71,609 | -7,459 | 0.00% | 216,001 |
| 2008-10-23 | 2008-10-21 | 2.721 | 79,068 | +7,459 | 0.00% | 215,181 |
| 2008-10-22 | 2008-10-20 | 2.775 | 71,609 | -7,459 | 0.00% | 198,721 |
| 2008-10-21 | 2008-10-17 | 2.413 | 79,068 | -22,377 | 0.00% | 190,801 |
| 2008-10-20 | 2008-10-16 | 2.346 | 101,445 | +22,377 | 0.00% | 237,999 |
| 2008-10-08 | 2008-10-03 | 3.244 | 79,068 | +7,459 | 0.00% | 256,521 |
| 2008-08-04 | 2008-07-31 | 4.652 | 71,609 | +2,984 | 0.00% | 333,122 |
| 2008-07-14 | 2008-07-10 | 5.403 | 68,625 | -2,984 | 0.00% | 370,761 |
| 2008-05-23 | 2008-05-21 | 6.261 | 71,609 | +7,460 | 0.00% | 448,323 |
| 2008-05-21 | 2008-05-19 | 6.582 | 64,149 | -7,460 | 0.00% | 422,258 |
| 2008-05-07 | 2008-05-05 | 6.247 | 71,609 | -7,459 | 0.00% | 447,363 |
| 2008-04-29 | 2008-04-25 | 6.060 | 79,068 | -2,983 | 0.00% | 479,122 |
| 2008-04-28 | 2008-04-24 | 5.818 | 82,051 | +10,442 | 0.00% | 477,397 |
| 2008-04-25 | 2008-04-23 | 5.456 | 71,609 | -7,459 | 0.00% | 390,723 |
| 2008-04-10 | 2008-04-08 | 6.314 | 79,068 | +7,459 | 0.00% | 499,262 |
| 2008-04-09 | 2008-04-07 | 6.690 | 71,609 | -7,459 | 0.00% | 479,043 |
| 2008-04-01 | 2008-03-28 | 6.690 | 79,068 | -7,459 | 0.00% | 528,942 |
| 2008-03-18 | 2008-03-14 | 6.060 | 86,527 | +7,459 | 0.00% | 524,320 |
| 2008-03-17 | 2008-03-13 | 6.448 | 79,068 | +7,459 | 0.00% | 509,862 |
| 2008-03-14 | 2008-03-12 | 6.944 | 71,609 | -7,459 | 0.00% | 497,283 |
| 2008-03-06 | 2008-03-04 | 7.347 | 79,068 | +10,443 | 0.00% | 580,882 |
| 2008-02-26 | 2008-02-22 | 8.030 | 68,625 | +2,984 | 0.00% | 551,081 |
| 2008-02-21 | 2008-02-19 | 8.473 | 65,641 | +4,475 | 0.00% | 556,159 |
| 2008-02-20 | 2008-02-18 | 8.419 | 61,166 | -4,475 | 0.00% | 514,963 |
| 2008-02-19 | 2008-02-15 | 8.473 | 65,641 | +4,475 | 0.00% | 556,159 |
| 2008-02-18 | 2008-02-14 | 8.473 | 61,166 | -2,983 | 0.00% | 518,243 |
| 2008-02-01 | 2008-01-30 | 8.017 | 64,149 | -7,460 | 0.00% | 514,278 |
| 2008-01-31 | 2008-01-29 | 7.843 | 71,609 | -4,475 | 0.00% | 561,604 |
| 2008-01-29 | 2008-01-25 | 7.869 | 76,084 | -5,967 | 0.00% | 598,740 |
| 2008-01-24 | 2008-01-22 | 6.985 | 82,051 | +5,967 | 0.00% | 573,097 |
| 2008-01-23 | 2008-01-21 | 7.856 | 76,084 | +7,459 | 0.00% | 597,720 |
| 2008-01-18 | 2008-01-16 | 8.580 | 68,625 | +5,968 | 0.00% | 588,801 |
| 2008-01-17 | 2008-01-15 | 9.237 | 62,657 | -117,856 | 0.00% | 578,756 |
| 2008-01-16 | 2008-01-14 | 9.572 | 180,513 | -14,919 | 0.01% | 1,727,879 |
| 2008-01-15 | 2008-01-11 | 9.545 | 195,432 | +111,889 | 0.01% | 1,865,444 |
| 2008-01-14 | 2008-01-10 | 9.384 | 83,543 | -2,984 | 0.00% | 783,997 |
| 2008-01-03 | 2007-12-31 | 8.848 | 86,527 | -7,459 | 0.00% | 765,600 |
| 2007-12-17 | 2007-12-13 | 8.111 | 93,986 | -29,837 | 0.00% | 762,299 |
| 2007-12-14 | 2007-12-12 | 8.191 | 123,823 | +8,951 | 0.01% | 1,014,259 |
| 2007-12-10 | 2007-12-06 | 8.835 | 114,872 | -11,935 | 0.01% | 1,014,860 |
| 2007-11-23 | 2007-11-21 | 8.312 | 126,807 | +29,837 | 0.01% | 1,054,002 |
| 2007-11-19 | 2007-11-15 | 9.827 | 96,970 | -22,378 | 0.00% | 952,901 |
| 2007-11-15 | 2007-11-13 | 9.063 | 119,348 | -7,459 | 0.01% | 1,081,604 |
| 2007-11-14 | 2007-11-12 | 8.915 | 126,807 | +29,837 | 0.01% | 1,130,502 |
| 2007-11-13 | 2007-11-09 | 9.344 | 96,970 | +7,459 | 0.00% | 906,101 |
| 2007-11-12 | 2007-11-08 | 9.398 | 89,511 | -23,869 | 0.00% | 841,203 |
| 2007-11-09 | 2007-11-07 | 9.411 | 113,380 | -14,919 | 0.01% | 1,067,038 |
| 2007-11-08 | 2007-11-06 | 9.451 | 128,299 | +7,460 | 0.01% | 1,212,604 |
| 2007-11-07 | 2007-11-05 | 9.291 | 120,839 | +14,918 | 0.01% | 1,122,656 |
| 2007-11-06 | 2007-11-02 | 10.189 | 105,921 | +22,378 | 0.00% | 1,079,201 |
| 2007-11-01 | 2007-10-30 | 10.430 | 83,543 | -7,459 | 0.00% | 871,357 |
| 2007-10-30 | 2007-10-26 | 10.819 | 91,002 | +14,918 | 0.00% | 984,535 |
| 2007-10-29 | 2007-10-25 | 11.020 | 76,084 | +14,918 | 0.00% | 838,439 |
| 2007-10-26 | 2007-10-24 | 11.020 | 61,166 | +14,919 | 0.00% | 674,044 |
| 2007-10-25 | 2007-10-23 | 10.578 | 46,247 | -2,984 | 0.00% | 489,178 |
| 2007-10-24 | 2007-10-22 | 9.746 | 49,231 | +17,902 | 0.00% | 479,821 |
| 2007-10-23 | 2007-10-18 | 10.001 | 31,329 | -37,296 | 0.00% | 313,323 |
| 2007-10-22 | 2007-10-17 | 10.376 | 68,625 | +37,296 | 0.00% | 712,082 |
| 2007-10-17 | 2007-10-15 | 8.701 | 31,329 | -10,443 | 0.00% | 272,582 |
| 2007-10-15 | 2007-10-11 | 7.843 | 41,772 | +10,443 | 0.00% | 327,603 |
| 2007-10-09 | 2007-10-05 | 8.138 | 31,329 | +1,492 | 0.00% | 254,942 |
| 2007-10-02 | 2007-09-27 | 8.111 | 29,837 | -13,426 | 0.00% | 242,001 |
| 2007-09-24 | 2007-09-20 | 6.918 | 43,263 | -7,460 | 0.00% | 299,277 |
| 2007-09-17 | 2007-09-13 | 6.810 | 50,723 | -7,459 | 0.00% | 345,442 |
| 2007-09-14 | 2007-09-12 | 6.904 | 58,182 | +7,459 | 0.00% | 401,701 |
| 2007-09-13 | 2007-09-11 | 6.998 | 50,723 | -10,443 | 0.00% | 354,962 |
| 2007-09-12 | 2007-09-10 | 7.146 | 61,166 | +4,476 | 0.00% | 437,063 |
| 2007-09-10 | 2007-09-06 | 6.596 | 56,690 | -11,935 | 0.00% | 373,919 |
| 2007-09-07 | 2007-09-05 | 6.140 | 68,625 | -17,902 | 0.00% | 421,361 |
| 2007-09-06 | 2007-09-04 | 6.247 | 86,527 | +7,459 | 0.00% | 540,560 |
| 2007-09-05 | 2007-09-03 | 6.247 | 79,068 | +34,313 | 0.00% | 493,962 |
| 2007-09-04 | 2007-08-31 | 6.690 | 44,755 | -152,168 | 0.00% | 299,398 |
| 2007-08-17 | 2007-08-15 | 4.907 | 196,923 | -22,378 | 0.01% | 966,238 |
| 2007-08-16 | 2007-08-14 | 5.001 | 219,301 | -7,459 | 0.01% | 1,096,620 |
| 2007-08-15 | 2007-08-13 | 4.840 | 226,760 | +7,459 | 0.01% | 1,097,438 |
| 2007-08-03 | 2007-08-01 | 4.840 | 219,301 | +37,296 | 0.01% | 1,061,340 |
| 2007-08-01 | 2007-07-30 | 4.960 | 182,005 | +7,459 | 0.01% | 902,800 |
| 2007-07-31 | 2007-07-27 | 5.054 | 174,546 | +96,970 | 0.01% | 882,181 |
| 2007-07-30 | 2007-07-26 | 5.135 | 77,576 | +7,459 | 0.00% | 398,321 |
| 2007-07-27 | 2007-07-25 | 5.269 | 70,117 | +7,460 | 0.00% | 369,422 |
| 2007-07-26 | 2007-07-24 | 5.362 | 62,657 | -5,968 | 0.00% | 335,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 68,625 | -7,459 | 0.00% | 358,801 |
| 2007-07-24 | 2007-07-20 | 5.094 | 76,084 | -7,459 | 0.00% | 387,600 |
| 2007-07-20 | 2007-07-18 | 4.987 | 83,543 | -53,707 | 0.00% | 416,639 |
| 2007-07-17 | 2007-07-13 | 4.947 | 137,250 | +89,511 | 0.01% | 678,962 |
| 2007-07-06 | 2007-07-04 | 4.853 | 47,739 | -7,459 | 0.00% | 231,680 |
| 2007-07-05 | 2007-07-03 | 4.853 | 55,198 | -7,459 | 0.00% | 267,879 |
| 2007-06-29 | 2007-06-27 | 4.907 | 62,657 | -4,476 | 0.00% | 307,438 |
| 2007-06-26 | 2007-06-22 | 5.081 | 67,133 | 0.00% | 341,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy