History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 162,000 | +0 | 0.01% | 814,860 |
| 2025-10-13 | 2025-10-09 | 5.600 | 162,000 | +0 | 0.01% | 907,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 162,000 | +76,000 | 0.01% | 772,740 |
| 2025-10-09 | 2025-10-06 | 4.710 | 86,000 | +14,000 | 0.00% | 405,060 |
| 2025-10-08 | 2025-10-03 | 4.910 | 72,000 | -6,000 | 0.00% | 353,520 |
| 2025-10-06 | 2025-10-02 | 4.300 | 78,000 | +6,000 | 0.00% | 335,400 |
| 2025-09-30 | 2025-09-26 | 3.840 | 72,000 | +6,000 | 0.00% | 276,480 |
| 2025-09-29 | 2025-09-25 | 4.040 | 66,000 | +4,000 | 0.00% | 266,640 |
| 2025-09-26 | 2025-09-24 | 3.670 | 62,000 | +2,000 | 0.00% | 227,540 |
| 2025-09-22 | 2025-09-18 | 3.570 | 60,000 | -18,000 | 0.00% | 214,200 |
| 2025-09-18 | 2025-09-16 | 3.500 | 78,000 | -8,000 | 0.00% | 273,000 |
| 2025-09-12 | 2025-09-10 | 3.430 | 86,000 | -6,000 | 0.00% | 294,980 |
| 2025-09-11 | 2025-09-09 | 3.450 | 92,000 | -2,000 | 0.00% | 317,400 |
| 2025-09-10 | 2025-09-08 | 3.490 | 94,000 | -2,000 | 0.00% | 328,060 |
| 2025-09-03 | 2025-09-01 | 3.640 | 96,000 | -2,000 | 0.00% | 349,440 |
| 2025-08-28 | 2025-08-26 | 3.780 | 98,000 | +10,000 | 0.00% | 370,440 |
| 2025-08-27 | 2025-08-25 | 3.910 | 88,000 | +12,000 | 0.00% | 344,080 |
| 2025-08-25 | 2025-08-21 | 3.650 | 76,000 | +2,000 | 0.00% | 277,400 |
| 2025-08-22 | 2025-08-20 | 3.740 | 74,000 | -4,000 | 0.00% | 276,760 |
| 2025-08-21 | 2025-08-19 | 3.800 | 78,000 | +2,000 | 0.00% | 296,400 |
| 2025-08-19 | 2025-08-15 | 3.920 | 76,000 | -46,000 | 0.00% | 297,920 |
| 2025-08-18 | 2025-08-14 | 3.620 | 122,000 | -4,000 | 0.00% | 441,640 |
| 2025-08-15 | 2025-08-13 | 3.710 | 126,000 | -8,000 | 0.00% | 467,460 |
| 2025-08-14 | 2025-08-12 | 3.650 | 134,000 | -22,000 | 0.00% | 489,100 |
| 2025-08-13 | 2025-08-11 | 3.670 | 156,000 | +16,000 | 0.01% | 572,520 |
| 2025-08-12 | 2025-08-08 | 3.570 | 140,000 | -14,000 | 0.00% | 499,800 |
| 2025-08-11 | 2025-08-07 | 3.580 | 154,000 | +54,000 | 0.01% | 551,320 |
| 2025-08-08 | 2025-08-06 | 3.370 | 100,000 | -2,000 | 0.00% | 337,000 |
| 2025-08-06 | 2025-08-04 | 3.220 | 102,000 | -20,000 | 0.00% | 328,440 |
| 2025-08-04 | 2025-07-31 | 3.200 | 122,000 | -64,000 | 0.00% | 390,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 186,000 | +6,000 | 0.01% | 617,520 |
| 2025-07-31 | 2025-07-29 | 3.410 | 180,000 | +8,000 | 0.01% | 613,800 |
| 2025-07-29 | 2025-07-25 | 3.360 | 172,000 | -10,000 | 0.01% | 577,920 |
| 2025-07-28 | 2025-07-24 | 3.310 | 182,000 | +20,000 | 0.01% | 602,420 |
| 2025-07-25 | 2025-07-23 | 3.280 | 162,000 | +38,000 | 0.01% | 531,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 124,000 | -62,000 | 0.00% | 410,440 |
| 2025-07-23 | 2025-07-21 | 3.260 | 186,000 | -2,000 | 0.01% | 606,360 |
| 2025-07-22 | 2025-07-18 | 3.060 | 188,000 | +2,000 | 0.01% | 575,280 |
| 2025-07-17 | 2025-07-15 | 2.920 | 186,000 | -2,000 | 0.01% | 543,120 |
| 2025-07-15 | 2025-07-11 | 2.930 | 188,000 | -2,000 | 0.01% | 550,840 |
| 2025-07-14 | 2025-07-10 | 2.910 | 190,000 | -8,000 | 0.01% | 552,900 |
| 2025-06-27 | 2025-06-25 | 2.860 | 198,000 | +40,000 | 0.01% | 566,280 |
| 2025-06-25 | 2025-06-23 | 2.730 | 158,000 | -44,000 | 0.01% | 431,340 |
| 2025-06-16 | 2025-06-12 | 2.810 | 202,000 | -16,000 | 0.01% | 567,620 |
| 2025-06-12 | 2025-06-10 | 2.800 | 218,000 | +30,000 | 0.01% | 610,400 |
| 2025-06-11 | 2025-06-09 | 2.830 | 188,000 | +22,000 | 0.01% | 532,040 |
| 2025-06-10 | 2025-06-06 | 2.770 | 166,000 | -2,000 | 0.01% | 459,820 |
| 2025-06-06 | 2025-06-04 | 2.740 | 168,000 | -34,000 | 0.01% | 460,320 |
| 2025-06-05 | 2025-06-03 | 2.700 | 202,000 | -8,000 | 0.01% | 545,400 |
| 2025-06-02 | 2025-05-29 | 2.760 | 210,000 | +26,000 | 0.01% | 579,600 |
| 2025-05-30 | 2025-05-28 | 2.720 | 184,000 | +6,000 | 0.01% | 500,480 |
| 2025-05-28 | 2025-05-26 | 2.850 | 178,000 | +62,000 | 0.01% | 507,300 |
| 2025-05-27 | 2025-05-23 | 2.690 | 116,000 | -90,000 | 0.00% | 312,040 |
| 2025-05-16 | 2025-05-14 | 2.700 | 206,000 | +42,000 | 0.01% | 556,200 |
| 2025-05-14 | 2025-05-12 | 2.740 | 164,000 | +30,000 | 0.01% | 449,360 |
| 2025-05-13 | 2025-05-09 | 2.670 | 134,000 | -16,000 | 0.00% | 357,780 |
| 2025-05-09 | 2025-05-07 | 2.670 | 150,000 | +34,000 | 0.01% | 400,500 |
| 2025-05-06 | 2025-04-30 | 2.550 | 116,000 | -42,000 | 0.00% | 295,800 |
| 2025-05-02 | 2025-04-29 | 2.540 | 158,000 | +42,000 | 0.01% | 401,320 |
| 2025-04-17 | 2025-04-15 | 2.520 | 116,000 | -46,000 | 0.00% | 292,320 |
| 2025-04-16 | 2025-04-14 | 2.550 | 162,000 | -24,000 | 0.01% | 413,100 |
| 2025-04-15 | 2025-04-11 | 2.460 | 186,000 | +70,000 | 0.01% | 457,560 |
| 2025-04-14 | 2025-04-10 | 2.430 | 116,000 | -142,000 | 0.00% | 281,880 |
| 2025-04-11 | 2025-04-09 | 2.370 | 258,000 | +142,000 | 0.01% | 611,460 |
| 2025-04-09 | 2025-04-07 | 2.230 | 116,000 | -150,000 | 0.00% | 258,680 |
| 2025-03-25 | 2025-03-21 | 2.790 | 266,000 | -4,000 | 0.01% | 742,140 |
| 2025-03-21 | 2025-03-19 | 2.880 | 270,000 | +2,000 | 0.01% | 777,600 |
| 2025-03-20 | 2025-03-18 | 2.900 | 268,000 | +30,000 | 0.01% | 777,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 238,000 | -30,000 | 0.01% | 687,820 |
| 2025-03-18 | 2025-03-14 | 2.850 | 268,000 | +38,000 | 0.01% | 763,800 |
| 2025-03-11 | 2025-03-07 | 2.850 | 230,000 | +34,000 | 0.01% | 655,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 196,000 | +26,000 | 0.01% | 574,280 |
| 2025-03-06 | 2025-03-04 | 2.850 | 170,000 | +28,000 | 0.01% | 484,500 |
| 2025-02-28 | 2025-02-26 | 3.110 | 142,000 | +38,000 | 0.00% | 441,620 |
| 2025-02-26 | 2025-02-24 | 3.110 | 104,000 | -10,000 | 0.00% | 323,440 |
| 2025-02-25 | 2025-02-21 | 3.180 | 114,000 | -90,000 | 0.00% | 362,520 |
| 2025-02-24 | 2025-02-20 | 3.190 | 204,000 | +84,000 | 0.01% | 650,760 |
| 2025-02-21 | 2025-02-19 | 3.070 | 120,000 | -50,000 | 0.00% | 368,400 |
| 2025-02-20 | 2025-02-18 | 2.960 | 170,000 | +36,000 | 0.01% | 503,200 |
| 2025-02-18 | 2025-02-14 | 3.080 | 134,000 | -8,000 | 0.00% | 412,720 |
| 2025-02-17 | 2025-02-13 | 3.040 | 142,000 | +16,000 | 0.00% | 431,680 |
| 2025-02-14 | 2025-02-12 | 3.170 | 126,000 | -6,000 | 0.00% | 399,420 |
| 2025-02-12 | 2025-02-10 | 2.930 | 132,000 | +8,000 | 0.00% | 386,760 |
| 2025-02-11 | 2025-02-07 | 2.970 | 124,000 | +4,000 | 0.00% | 368,280 |
| 2025-02-04 | 2025-01-28 | 2.640 | 120,000 | +2,000 | 0.00% | 316,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 118,000 | +12,000 | 0.00% | 336,300 |
| 2025-01-23 | 2025-01-21 | 2.600 | 106,000 | -10,000 | 0.00% | 275,600 |
| 2025-01-17 | 2025-01-15 | 2.560 | 116,000 | -4,000 | 0.00% | 296,960 |
| 2025-01-16 | 2025-01-14 | 2.620 | 120,000 | +2,000 | 0.00% | 314,400 |
| 2025-01-15 | 2025-01-13 | 2.510 | 118,000 | -2,000 | 0.00% | 296,180 |
| 2025-01-10 | 2025-01-08 | 2.580 | 120,000 | -10,000 | 0.00% | 309,600 |
| 2024-12-30 | 2024-12-24 | 2.810 | 130,000 | -2,000 | 0.00% | 365,300 |
| 2024-12-27 | 2024-12-20 | 2.840 | 132,000 | -4,000 | 0.00% | 374,880 |
| 2024-12-23 | 2024-12-19 | 2.860 | 136,000 | +8,000 | 0.00% | 388,960 |
| 2024-12-19 | 2024-12-17 | 2.860 | 128,000 | +4,000 | 0.00% | 366,080 |
| 2024-12-11 | 2024-12-09 | 3.130 | 124,000 | -4,000 | 0.00% | 388,120 |
| 2024-12-10 | 2024-12-06 | 3.090 | 128,000 | +8,000 | 0.00% | 395,520 |
| 2024-12-09 | 2024-12-05 | 3.140 | 120,000 | +2,000 | 0.00% | 376,800 |
| 2024-12-05 | 2024-12-03 | 3.250 | 118,000 | -4,000 | 0.00% | 383,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 122,000 | +4,000 | 0.00% | 407,480 |
| 2024-11-29 | 2024-11-27 | 2.930 | 118,000 | +2,000 | 0.00% | 345,740 |
| 2024-11-28 | 2024-11-26 | 2.890 | 116,000 | -20,000 | 0.00% | 335,240 |
| 2024-11-27 | 2024-11-25 | 2.920 | 136,000 | -2,000 | 0.00% | 397,120 |
| 2024-11-26 | 2024-11-22 | 3.110 | 138,000 | +4,000 | 0.00% | 429,180 |
| 2024-11-25 | 2024-11-21 | 3.250 | 134,000 | -8,000 | 0.00% | 435,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 142,000 | +6,000 | 0.00% | 452,980 |
| 2024-11-21 | 2024-11-19 | 3.120 | 136,000 | +2,000 | 0.00% | 424,320 |
| 2024-11-20 | 2024-11-18 | 2.940 | 134,000 | -4,000 | 0.00% | 393,960 |
| 2024-11-18 | 2024-11-14 | 2.990 | 138,000 | +2,000 | 0.00% | 412,620 |
| 2024-11-15 | 2024-11-13 | 3.330 | 136,000 | +4,000 | 0.00% | 452,880 |
| 2024-11-14 | 2024-11-12 | 3.240 | 132,000 | +2,000 | 0.00% | 427,680 |
| 2024-11-13 | 2024-11-11 | 3.240 | 130,000 | +8,000 | 0.00% | 421,200 |
| 2024-11-12 | 2024-11-08 | 3.740 | 122,000 | +16,000 | 0.00% | 456,280 |
| 2024-11-11 | 2024-11-07 | 3.400 | 106,000 | -24,000 | 0.00% | 360,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 130,000 | -2,000 | 0.00% | 538,200 |
| 2024-11-07 | 2024-11-05 | 3.490 | 132,000 | +18,000 | 0.00% | 460,680 |
| 2024-11-06 | 2024-11-04 | 2.780 | 114,000 | +22,000 | 0.00% | 316,920 |
| 2024-11-05 | 2024-11-01 | 2.310 | 92,000 | -14,000 | 0.00% | 212,520 |
| 2024-11-04 | 2024-10-31 | 2.510 | 106,000 | +2,000 | 0.00% | 266,060 |
| 2024-11-01 | 2024-10-30 | 2.740 | 104,000 | +4,000 | 0.00% | 284,960 |
| 2024-10-31 | 2024-10-29 | 2.750 | 100,000 | +12,000 | 0.00% | 275,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 88,000 | -14,000 | 0.00% | 250,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 102,000 | +10,000 | 0.00% | 244,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 92,000 | -2,000 | 0.00% | 196,880 |
| 2024-10-25 | 2024-10-23 | 2.300 | 94,000 | -2,000 | 0.00% | 216,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 96,000 | -10,000 | 0.00% | 233,280 |
| 2024-10-23 | 2024-10-21 | 2.370 | 106,000 | +18,000 | 0.00% | 251,220 |
| 2024-10-10 | 2024-10-08 | 1.970 | 88,000 | -6,000 | 0.00% | 173,360 |
| 2024-10-09 | 2024-10-07 | 2.040 | 94,000 | +6,000 | 0.00% | 191,760 |
| 2024-10-04 | 2024-10-02 | 1.850 | 88,000 | +4,000 | 0.00% | 162,800 |
| 2024-10-02 | 2024-09-27 | 1.660 | 84,000 | -6,000 | 0.00% | 139,440 |
| 2024-09-27 | 2024-09-25 | 1.560 | 90,000 | -8,000 | 0.00% | 140,400 |
| 2024-09-23 | 2024-09-19 | 1.510 | 98,000 | +8,000 | 0.00% | 147,980 |
| 2024-07-22 | 2024-07-18 | 1.470 | 90,000 | +2,000 | 0.00% | 132,300 |
| 2024-05-13 | 2024-05-09 | 1.610 | 88,000 | +2,000 | 0.00% | 141,680 |
| 2024-05-08 | 2024-05-06 | 1.580 | 86,000 | +8,000 | 0.00% | 135,880 |
| 2024-05-06 | 2024-05-02 | 1.510 | 78,000 | +2,000 | 0.00% | 117,780 |
| 2024-04-19 | 2024-04-17 | 1.730 | 76,000 | -2,000 | 0.00% | 131,480 |
| 2023-12-06 | 2023-12-04 | 1.650 | 78,000 | +2,000 | 0.00% | 128,700 |
| 2023-11-22 | 2023-11-20 | 1.770 | 76,000 | -2,000 | 0.00% | 134,520 |
| 2023-11-14 | 2023-11-10 | 1.690 | 78,000 | +2,000 | 0.00% | 131,820 |
| 2023-01-19 | 2023-01-17 | 1.890 | 76,000 | -2,000 | 0.00% | 143,640 |
| 2022-12-16 | 2022-12-14 | 1.860 | 78,000 | -2,000 | 0.00% | 145,080 |
| 2022-12-14 | 2022-12-12 | 1.830 | 80,000 | +4,000 | 0.00% | 146,400 |
| 2022-10-28 | 2022-10-26 | 1.620 | 76,000 | -4,000 | 0.00% | 123,120 |
| 2022-08-02 | 2022-07-29 | 1.960 | 80,000 | -2,000 | 0.00% | 156,800 |
| 2022-07-25 | 2022-07-21 | 2.050 | 82,000 | -4,000 | 0.00% | 168,100 |
| 2022-07-19 | 2022-07-15 | 2.000 | 86,000 | -12,000 | 0.00% | 172,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 98,000 | +4,000 | 0.00% | 206,780 |
| 2022-07-14 | 2022-07-12 | 2.080 | 94,000 | +2,000 | 0.00% | 195,520 |
| 2022-07-13 | 2022-07-11 | 2.080 | 92,000 | +2,000 | 0.00% | 191,360 |
| 2022-07-12 | 2022-07-08 | 2.070 | 90,000 | +4,000 | 0.00% | 186,300 |
| 2022-07-07 | 2022-07-05 | 2.120 | 86,000 | +2,000 | 0.00% | 182,320 |
| 2022-05-17 | 2022-05-13 | 1.780 | 84,000 | +4,000 | 0.00% | 149,520 |
| 2022-04-01 | 2022-03-30 | 2.070 | 80,000 | -2,000 | 0.00% | 165,600 |
| 2022-02-17 | 2022-02-15 | 2.230 | 82,000 | -2,000 | 0.00% | 182,860 |
| 2021-12-17 | 2021-12-15 | 2.240 | 84,000 | +24,000 | 0.00% | 188,160 |
| 2021-12-03 | 2021-12-01 | 2.290 | 60,000 | +6,000 | 0.00% | 137,400 |
| 2021-11-22 | 2021-11-18 | 2.300 | 54,000 | -4,000 | 0.00% | 124,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 58,000 | +4,000 | 0.00% | 133,980 |
| 2021-11-08 | 2021-11-04 | 2.370 | 54,000 | -14,000 | 0.00% | 127,980 |
| 2021-10-28 | 2021-10-26 | 2.170 | 68,000 | +14,000 | 0.00% | 147,560 |
| 2021-10-04 | 2021-09-29 | 2.480 | 54,000 | -10,000 | 0.00% | 133,920 |
| 2021-09-30 | 2021-09-28 | 2.400 | 64,000 | +10,000 | 0.00% | 153,600 |
| 2021-09-28 | 2021-09-24 | 2.410 | 54,000 | -12,000 | 0.00% | 130,140 |
| 2021-09-21 | 2021-09-17 | 2.190 | 66,000 | +2,000 | 0.00% | 144,540 |
| 2021-09-06 | 2021-09-02 | 2.350 | 64,000 | +2,000 | 0.00% | 150,400 |
| 2021-09-03 | 2021-09-01 | 2.170 | 62,000 | -6,000 | 0.00% | 134,540 |
| 2021-08-30 | 2021-08-26 | 2.180 | 68,000 | -12,000 | 0.00% | 148,240 |
| 2021-08-27 | 2021-08-25 | 2.190 | 80,000 | -20,000 | 0.00% | 175,200 |
| 2021-08-25 | 2021-08-23 | 2.080 | 100,000 | -20,000 | 0.00% | 208,000 |
| 2021-08-17 | 2021-08-13 | 2.100 | 120,000 | -2,000 | 0.00% | 252,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 122,000 | +8,000 | 0.00% | 258,640 |
| 2021-08-12 | 2021-08-10 | 1.950 | 114,000 | +2,000 | 0.00% | 222,300 |
| 2021-07-09 | 2021-07-07 | 2.101 | 112,000 | +4,875 | 0.00% | 235,364 |
| 2021-06-23 | 2021-06-21 | 2.101 | 107,125 | -1,913 | 0.00% | 225,120 |
| 2021-06-02 | 2021-05-31 | 2.175 | 109,038 | -26,781 | 0.00% | 237,120 |
| 2021-05-18 | 2021-05-14 | 2.624 | 135,819 | -1,913 | 0.00% | 356,419 |
| 2021-04-19 | 2021-04-15 | 2.844 | 137,732 | +1,913 | 0.00% | 391,679 |
| 2021-03-22 | 2021-03-18 | 3.095 | 135,819 | +11,477 | 0.00% | 420,319 |
| 2021-03-16 | 2021-03-12 | 3.022 | 124,342 | +17,217 | 0.00% | 375,701 |
| 2021-03-11 | 2021-03-09 | 2.948 | 107,125 | -1,913 | 0.00% | 315,839 |
| 2021-03-10 | 2021-03-08 | 2.927 | 109,038 | +9,565 | 0.00% | 319,200 |
| 2021-03-08 | 2021-03-04 | 2.969 | 99,473 | -1,913 | 0.00% | 295,359 |
| 2021-03-05 | 2021-03-03 | 3.095 | 101,386 | -1,913 | 0.00% | 313,759 |
| 2021-03-04 | 2021-03-02 | 3.084 | 103,299 | -1,913 | 0.00% | 318,599 |
| 2021-03-02 | 2021-02-26 | 3.084 | 105,212 | +5,739 | 0.00% | 324,499 |
| 2021-03-01 | 2021-02-25 | 3.189 | 99,473 | +5,738 | 0.00% | 317,199 |
| 2021-02-25 | 2021-02-23 | 3.534 | 93,735 | +1,913 | 0.00% | 331,242 |
| 2021-02-24 | 2021-02-22 | 3.482 | 91,822 | -9,564 | 0.00% | 319,681 |
| 2021-02-19 | 2021-02-17 | 3.461 | 101,386 | +34,433 | 0.00% | 350,859 |
| 2021-02-10 | 2021-02-08 | 3.262 | 66,953 | +3,826 | 0.00% | 218,399 |
| 2021-02-08 | 2021-02-04 | 3.408 | 63,127 | -5,739 | 0.00% | 215,159 |
| 2021-02-05 | 2021-02-03 | 3.367 | 68,866 | -11,478 | 0.00% | 231,839 |
| 2021-02-04 | 2021-02-02 | 3.105 | 80,344 | -21,042 | 0.00% | 249,480 |
| 2021-02-03 | 2021-02-01 | 3.001 | 101,386 | -3,826 | 0.00% | 304,219 |
| 2021-02-02 | 2021-01-29 | 2.969 | 105,212 | +3,826 | 0.00% | 312,399 |
| 2021-01-29 | 2021-01-27 | 3.220 | 101,386 | -3,826 | 0.00% | 326,479 |
| 2021-01-28 | 2021-01-26 | 3.053 | 105,212 | -1,913 | 0.00% | 321,199 |
| 2021-01-27 | 2021-01-25 | 3.157 | 107,125 | +1,913 | 0.00% | 338,239 |
| 2021-01-26 | 2021-01-22 | 2.938 | 105,212 | -208,512 | 0.00% | 309,099 |
| 2021-01-25 | 2021-01-21 | 3.053 | 313,724 | -34,433 | 0.01% | 957,761 |
| 2021-01-22 | 2021-01-20 | 3.095 | 348,157 | +45,911 | 0.01% | 1,077,441 |
| 2021-01-21 | 2021-01-19 | 3.074 | 302,246 | +1,913 | 0.01% | 929,040 |
| 2021-01-20 | 2021-01-18 | 3.074 | 300,333 | -1,913 | 0.01% | 923,160 |
| 2021-01-19 | 2021-01-15 | 3.063 | 302,246 | +26,781 | 0.01% | 925,880 |
| 2021-01-18 | 2021-01-14 | 3.032 | 275,465 | -19,129 | 0.01% | 835,201 |
| 2021-01-15 | 2021-01-13 | 2.980 | 294,594 | -63,128 | 0.01% | 877,799 |
| 2021-01-14 | 2021-01-12 | 2.854 | 357,722 | +1,913 | 0.01% | 1,021,021 |
| 2021-01-13 | 2021-01-11 | 2.875 | 355,809 | -70,779 | 0.01% | 1,023,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 426,588 | +145,384 | 0.02% | 1,369,221 |
| 2021-01-08 | 2021-01-06 | 2.697 | 281,204 | -9,564 | 0.01% | 758,521 |
| 2021-01-07 | 2021-01-05 | 2.676 | 290,768 | -42,085 | 0.01% | 778,239 |
| 2021-01-05 | 2020-12-31 | 2.488 | 332,853 | +7,652 | 0.01% | 828,239 |
| 2021-01-04 | 2020-12-29 | 2.426 | 325,201 | +42,084 | 0.01% | 788,799 |
| 2020-12-29 | 2020-12-24 | 2.363 | 283,117 | +1,913 | 0.01% | 668,961 |
| 2020-12-28 | 2020-12-22 | 2.269 | 281,204 | +19,130 | 0.01% | 637,981 |
| 2020-12-21 | 2020-12-17 | 2.279 | 262,074 | +19,129 | 0.01% | 597,320 |
| 2020-12-18 | 2020-12-16 | 2.300 | 242,945 | +19,130 | 0.01% | 558,801 |
| 2020-12-08 | 2020-12-04 | 2.331 | 223,815 | +19,129 | 0.01% | 521,820 |
| 2020-12-03 | 2020-12-01 | 2.436 | 204,686 | +47,824 | 0.01% | 498,621 |
| 2020-12-02 | 2020-11-30 | 2.331 | 156,862 | +28,694 | 0.01% | 365,720 |
| 2020-12-01 | 2020-11-27 | 2.311 | 128,168 | +9,565 | 0.00% | 296,141 |
| 2020-11-30 | 2020-11-26 | 2.311 | 118,603 | +95,648 | 0.00% | 274,040 |
| 2020-11-17 | 2020-11-13 | 2.405 | 22,955 | +1,913 | 0.00% | 55,199 |
| 2020-11-16 | 2020-11-12 | 2.478 | 21,042 | -1,913 | 0.00% | 52,139 |
| 2020-11-12 | 2020-11-10 | 2.467 | 22,955 | -3,826 | 0.00% | 56,639 |
| 2020-10-07 | 2020-10-05 | 2.122 | 26,781 | +19,129 | 0.00% | 56,839 |
| 2020-09-01 | 2020-08-28 | 2.467 | 7,652 | -3,826 | 0.00% | 18,880 |
| 2020-08-31 | 2020-08-27 | 2.426 | 11,478 | +3,826 | 0.00% | 27,841 |
| 2020-08-28 | 2020-08-26 | 2.478 | 7,652 | -3,826 | 0.00% | 18,961 |
| 2020-08-26 | 2020-08-24 | 2.530 | 11,478 | -3,826 | 0.00% | 29,041 |
| 2020-08-20 | 2020-08-18 | 2.603 | 15,304 | +3,826 | 0.00% | 39,841 |
| 2020-08-13 | 2020-08-11 | 2.541 | 11,478 | +3,826 | 0.00% | 29,161 |
| 2020-08-05 | 2020-08-03 | 2.718 | 7,652 | +7,652 | 0.00% | 20,801 |
| 2020-07-22 | 2020-07-20 | 2.572 | 0 | -1,913 | ||
| 2020-06-29 | 2020-06-24 | 2.331 | 1,913 | -19,129 | 0.00% | 4,460 |
| 2020-06-15 | 2020-06-11 | 2.405 | 21,042 | -1,913 | 0.00% | 50,599 |
| 2020-06-11 | 2020-06-09 | 2.426 | 22,955 | -7,652 | 0.00% | 55,679 |
| 2020-06-10 | 2020-06-08 | 2.426 | 30,607 | +19,129 | 0.00% | 74,240 |
| 2020-06-09 | 2020-06-05 | 2.509 | 11,478 | +11,478 | 0.00% | 28,801 |
| 2020-05-05 | 2020-04-29 | 2.509 | 0 | -7,652 | ||
| 2020-04-29 | 2020-04-27 | 2.405 | 7,652 | +7,652 | 0.00% | 18,400 |
| 2020-03-20 | 2020-03-18 | 2.081 | 0 | -5,739 | ||
| 2020-03-19 | 2020-03-17 | 2.164 | 5,739 | +1,913 | 0.00% | 12,420 |
| 2020-03-17 | 2020-03-13 | 2.258 | 3,826 | +3,826 | 0.00% | 8,640 |
| 2020-03-03 | 2020-02-28 | 2.300 | 0 | -7,652 | ||
| 2020-03-02 | 2020-02-27 | 2.373 | 7,652 | +7,652 | 0.00% | 18,160 |
| 2020-02-05 | 2020-02-03 | 2.363 | 0 | -5,739 | ||
| 2020-01-31 | 2020-01-29 | 2.520 | 5,739 | +1,913 | 0.00% | 14,460 |
| 2020-01-23 | 2020-01-21 | 2.635 | 3,826 | +1,913 | 0.00% | 10,080 |
| 2020-01-10 | 2020-01-08 | 2.729 | 1,913 | -3,826 | 0.00% | 5,220 |
| 2020-01-09 | 2020-01-07 | 2.771 | 5,739 | +3,826 | 0.00% | 15,900 |
| 2020-01-07 | 2020-01-03 | 2.771 | 1,913 | -1,913 | 0.00% | 5,300 |
| 2019-12-20 | 2019-12-18 | 2.656 | 3,826 | -9,565 | 0.00% | 10,160 |
| 2019-12-18 | 2019-12-16 | 2.593 | 13,391 | +3,826 | 0.00% | 34,721 |
| 2019-11-29 | 2019-11-27 | 2.520 | 9,565 | +9,565 | 0.00% | 24,101 |
| 2019-06-21 | 2019-06-19 | 3.001 | 0 | -1,866 | ||
| 2019-06-20 | 2019-06-18 | 2.958 | 1,866 | +1,866 | 0.00% | 5,520 |
| 2019-05-03 | 2019-04-30 | 3.280 | 0 | -1,866 | ||
| 2019-03-14 | 2019-03-12 | 3.162 | 1,866 | +1,866 | 0.00% | 5,900 |
| 2019-01-22 | 2019-01-18 | 2.851 | 0 | -3,732 | ||
| 2019-01-17 | 2019-01-15 | 2.851 | 3,732 | +3,732 | 0.00% | 10,641 |
| 2018-12-03 | 2018-11-29 | 2.894 | 0 | -7,463 | ||
| 2018-11-22 | 2018-11-20 | 2.926 | 7,463 | +3,731 | 0.00% | 21,839 |
| 2018-11-21 | 2018-11-19 | 2.958 | 3,732 | +3,732 | 0.00% | 11,041 |
| 2018-11-15 | 2018-11-13 | 2.873 | 0 | -3,732 | ||
| 2018-11-14 | 2018-11-12 | 2.851 | 3,732 | +3,732 | 0.00% | 10,641 |
| 2018-11-06 | 2018-11-02 | 2.862 | 0 | -5,598 | ||
| 2018-10-11 | 2018-10-09 | 2.862 | 5,598 | +5,598 | 0.00% | 16,021 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy