History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 36,000 | +0 | 0.00% | 181,080 |
| 2025-10-13 | 2025-10-09 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 36,000 | -14,000 | 0.00% | 171,720 |
| 2025-10-09 | 2025-10-06 | 4.710 | 50,000 | +10,000 | 0.00% | 235,500 |
| 2025-10-08 | 2025-10-03 | 4.910 | 40,000 | -12,000 | 0.00% | 196,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 52,000 | -4,000 | 0.00% | 212,160 |
| 2025-09-30 | 2025-09-26 | 3.840 | 56,000 | +4,000 | 0.00% | 215,040 |
| 2025-09-26 | 2025-09-24 | 3.670 | 52,000 | +26,000 | 0.00% | 190,840 |
| 2025-08-11 | 2025-08-07 | 3.580 | 26,000 | -2,000 | 0.00% | 93,080 |
| 2025-07-23 | 2025-07-21 | 3.260 | 28,000 | +2,000 | 0.00% | 91,280 |
| 2025-07-21 | 2025-07-17 | 3.000 | 26,000 | -4,000 | 0.00% | 78,000 |
| 2025-07-11 | 2025-07-09 | 2.880 | 30,000 | -4,000 | 0.00% | 86,400 |
| 2025-03-05 | 2025-03-03 | 2.850 | 34,000 | +4,000 | 0.00% | 96,900 |
| 2025-02-11 | 2025-02-07 | 2.970 | 30,000 | -6,000 | 0.00% | 89,100 |
| 2024-12-05 | 2024-12-03 | 3.250 | 36,000 | -10,000 | 0.00% | 117,000 |
| 2024-11-13 | 2024-11-11 | 3.240 | 46,000 | +20,000 | 0.00% | 149,040 |
| 2024-11-12 | 2024-11-08 | 3.740 | 26,000 | -10,000 | 0.00% | 97,240 |
| 2024-11-11 | 2024-11-07 | 3.400 | 36,000 | +10,000 | 0.00% | 122,400 |
| 2024-11-06 | 2024-11-04 | 2.780 | 26,000 | -20,000 | 0.00% | 72,280 |
| 2024-11-05 | 2024-11-01 | 2.310 | 46,000 | +10,000 | 0.00% | 106,260 |
| 2024-11-04 | 2024-10-31 | 2.510 | 36,000 | +10,000 | 0.00% | 90,360 |
| 2022-09-15 | 2022-09-13 | 1.950 | 26,000 | -50,000 | 0.00% | 50,700 |
| 2022-07-12 | 2022-07-08 | 2.070 | 76,000 | +50,000 | 0.00% | 157,320 |
| 2022-01-19 | 2022-01-17 | 2.260 | 26,000 | -10,000 | 0.00% | 58,760 |
| 2022-01-18 | 2022-01-14 | 2.230 | 36,000 | +10,000 | 0.00% | 80,280 |
| 2022-01-05 | 2022-01-03 | 2.500 | 26,000 | -10,000 | 0.00% | 65,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 36,000 | -10,000 | 0.00% | 88,560 |
| 2021-12-28 | 2021-12-22 | 2.370 | 46,000 | +10,000 | 0.00% | 109,020 |
| 2021-12-17 | 2021-12-15 | 2.240 | 36,000 | +10,000 | 0.00% | 80,640 |
| 2021-10-22 | 2021-10-20 | 2.220 | 26,000 | -10,000 | 0.00% | 57,720 |
| 2021-10-21 | 2021-10-19 | 2.200 | 36,000 | +10,000 | 0.00% | 79,200 |
| 2021-10-08 | 2021-10-06 | 2.450 | 26,000 | -6,000 | 0.00% | 63,700 |
| 2021-10-05 | 2021-09-30 | 2.440 | 32,000 | +6,000 | 0.00% | 78,080 |
| 2021-09-13 | 2021-09-09 | 2.320 | 26,000 | -10,000 | 0.00% | 60,320 |
| 2021-09-10 | 2021-09-08 | 2.360 | 36,000 | +10,000 | 0.00% | 84,960 |
| 2021-09-03 | 2021-09-01 | 2.170 | 26,000 | +10,000 | 0.00% | 56,420 |
| 2021-07-09 | 2021-07-07 | 2.101 | 16,000 | +696 | 0.00% | 33,623 |
| 2021-06-17 | 2021-06-15 | 2.175 | 15,304 | -5,738 | 0.00% | 33,281 |
| 2021-04-30 | 2021-04-28 | 2.844 | 21,042 | -5,739 | 0.00% | 59,839 |
| 2021-02-19 | 2021-02-17 | 3.461 | 26,781 | +11,477 | 0.00% | 92,679 |
| 2021-01-28 | 2021-01-26 | 3.053 | 15,304 | -7,651 | 0.00% | 46,721 |
| 2021-01-22 | 2021-01-20 | 3.095 | 22,955 | +7,651 | 0.00% | 71,039 |
| 2021-01-19 | 2021-01-15 | 3.063 | 15,304 | -22,955 | 0.00% | 46,881 |
| 2021-01-18 | 2021-01-14 | 3.032 | 38,259 | +11,478 | 0.00% | 116,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 26,781 | +11,477 | 0.00% | 79,799 |
| 2020-08-12 | 2020-08-10 | 2.530 | 15,304 | -9,564 | 0.00% | 38,721 |
| 2019-06-21 | 2019-06-19 | 3.001 | 24,868 | +612 | 0.00% | 74,637 |
| 2018-08-10 | 2018-08-08 | 2.787 | 24,256 | -9,329 | 0.00% | 67,600 |
| 2018-07-17 | 2018-07-13 | 2.953 | 33,585 | -177,404 | 0.00% | 99,175 |
| 2018-07-12 | 2018-07-10 | 2.953 | 210,989 | +178,804 | 0.01% | 623,040 |
| 2018-02-08 | 2018-02-06 | 3.356 | 32,185 | -16,092 | 0.00% | 108,001 |
| 2018-02-05 | 2018-02-01 | 3.490 | 48,277 | -1,788 | 0.00% | 168,480 |
| 2018-01-04 | 2018-01-02 | 3.624 | 50,065 | +1,788 | 0.00% | 181,439 |
| 2017-12-27 | 2017-12-21 | 3.613 | 48,277 | -1,788 | 0.00% | 174,420 |
| 2017-11-27 | 2017-11-23 | 3.490 | 50,065 | +1,788 | 0.00% | 174,719 |
| 2017-10-31 | 2017-10-27 | 4.083 | 48,277 | -1,788 | 0.00% | 197,099 |
| 2017-10-10 | 2017-10-06 | 3.904 | 50,065 | +1,788 | 0.00% | 195,439 |
| 2017-09-27 | 2017-09-25 | 3.769 | 48,277 | -1,788 | 0.00% | 181,979 |
| 2017-09-18 | 2017-09-14 | 3.960 | 50,065 | +1,788 | 0.00% | 198,239 |
| 2017-08-16 | 2017-08-14 | 3.848 | 48,277 | -1,788 | 0.00% | 185,759 |
| 2017-08-04 | 2017-08-02 | 4.116 | 50,065 | -1,788 | 0.00% | 206,079 |
| 2017-08-02 | 2017-07-31 | 4.060 | 51,853 | -1,788 | 0.00% | 210,539 |
| 2017-06-28 | 2017-06-26 | 4.306 | 53,641 | +1,788 | 0.00% | 230,999 |
| 2017-06-27 | 2017-06-23 | 4.250 | 51,853 | +1,788 | 0.00% | 220,399 |
| 2017-06-26 | 2017-06-22 | 4.306 | 50,065 | -1,788 | 0.00% | 215,599 |
| 2017-06-09 | 2017-06-07 | 3.926 | 51,853 | -8,940 | 0.00% | 203,579 |
| 2017-06-06 | 2017-06-02 | 3.725 | 60,793 | +8,940 | 0.00% | 226,438 |
| 2017-05-02 | 2017-04-27 | 4.127 | 51,853 | +1,788 | 0.00% | 214,019 |
| 2017-04-06 | 2017-04-03 | 4.340 | 50,065 | -1,788 | 0.00% | 217,279 |
| 2017-03-24 | 2017-03-22 | 4.608 | 51,853 | -8,940 | 0.00% | 238,959 |
| 2017-03-22 | 2017-03-20 | 4.620 | 60,793 | +1,788 | 0.00% | 280,838 |
| 2017-03-17 | 2017-03-15 | 4.698 | 59,005 | +1,788 | 0.00% | 277,198 |
| 2017-03-16 | 2017-03-14 | 4.497 | 57,217 | -1,788 | 0.00% | 257,278 |
| 2017-03-15 | 2017-03-13 | 4.530 | 59,005 | -3,576 | 0.00% | 267,298 |
| 2017-03-13 | 2017-03-09 | 4.418 | 62,581 | -7,153 | 0.00% | 276,498 |
| 2017-02-20 | 2017-02-16 | 4.463 | 69,734 | -10,728 | 0.00% | 311,222 |
| 2017-02-17 | 2017-02-15 | 4.508 | 80,462 | -30,397 | 0.00% | 362,700 |
| 2017-02-16 | 2017-02-14 | 4.183 | 110,859 | +8,941 | 0.00% | 463,762 |
| 2017-02-15 | 2017-02-13 | 4.195 | 101,918 | +7,152 | 0.00% | 427,498 |
| 2016-11-08 | 2016-11-04 | 3.926 | 94,766 | +1,788 | 0.00% | 372,059 |
| 2016-09-07 | 2016-09-05 | 3.870 | 92,978 | -103,707 | 0.00% | 359,839 |
| 2016-08-23 | 2016-08-19 | 3.859 | 196,685 | +8,941 | 0.01% | 759,001 |
| 2016-08-17 | 2016-08-15 | 3.982 | 187,744 | +105,494 | 0.01% | 747,598 |
| 2016-08-15 | 2016-08-11 | 3.680 | 82,250 | -35,761 | 0.00% | 302,680 |
| 2016-07-14 | 2016-07-12 | 3.646 | 118,011 | -17,880 | 0.00% | 430,321 |
| 2016-07-13 | 2016-07-11 | 3.613 | 135,891 | +35,761 | 0.01% | 490,959 |
| 2016-06-02 | 2016-05-31 | 3.736 | 100,130 | +17,880 | 0.00% | 374,079 |
| 2016-03-09 | 2016-03-07 | 3.971 | 82,250 | +5,364 | 0.00% | 326,600 |
| 2016-01-11 | 2016-01-07 | 3.893 | 76,886 | -5,364 | 0.00% | 299,281 |
| 2015-12-15 | 2015-12-11 | 4.720 | 82,250 | +17,880 | 0.00% | 388,240 |
| 2015-12-11 | 2015-12-09 | 5.156 | 64,370 | -8,940 | 0.00% | 331,922 |
| 2015-12-09 | 2015-12-07 | 5.637 | 73,310 | -17,880 | 0.00% | 413,282 |
| 2015-10-07 | 2015-10-05 | 5.101 | 91,190 | +8,940 | 0.00% | 465,119 |
| 2015-09-24 | 2015-09-22 | 4.910 | 82,250 | +5,364 | 0.00% | 403,880 |
| 2015-08-25 | 2015-08-21 | 5.235 | 76,886 | -1,788 | 0.00% | 402,481 |
| 2015-07-31 | 2015-07-29 | 5.526 | 78,674 | +17,881 | 0.00% | 434,721 |
| 2015-07-27 | 2015-07-23 | 6.051 | 60,793 | +1,788 | 0.00% | 367,877 |
| 2015-07-14 | 2015-07-10 | 6.085 | 59,005 | -8,941 | 0.00% | 359,038 |
| 2015-07-13 | 2015-07-09 | 5.604 | 67,946 | +17,881 | 0.00% | 380,762 |
| 2015-07-08 | 2015-07-06 | 5.705 | 50,065 | -1,788 | 0.00% | 285,599 |
| 2015-07-07 | 2015-07-03 | 6.320 | 51,853 | -5,364 | 0.00% | 327,699 |
| 2015-07-03 | 2015-06-30 | 7.080 | 57,217 | -89,402 | 0.00% | 405,118 |
| 2015-06-30 | 2015-06-26 | 7.226 | 146,619 | +91,190 | 0.01% | 1,059,437 |
| 2015-06-25 | 2015-06-23 | 7.584 | 55,429 | +3,576 | 0.00% | 420,358 |
| 2015-06-18 | 2015-06-16 | 7.785 | 51,853 | +3,576 | 0.00% | 403,678 |
| 2015-06-16 | 2015-06-12 | 8.490 | 48,277 | -3,576 | 0.00% | 409,859 |
| 2015-06-15 | 2015-06-11 | 8.087 | 51,853 | -153,772 | 0.00% | 419,338 |
| 2015-06-10 | 2015-06-08 | 8.859 | 205,625 | -1,788 | 0.01% | 1,821,601 |
| 2015-06-09 | 2015-06-05 | 9.027 | 207,413 | -7,152 | 0.01% | 1,872,241 |
| 2015-06-01 | 2015-05-28 | 9.284 | 214,565 | +17,880 | 0.01% | 1,991,999 |
| 2015-05-29 | 2015-05-27 | 9.687 | 196,685 | -1,788 | 0.01% | 1,905,204 |
| 2015-05-28 | 2015-05-26 | 9.575 | 198,473 | +5,364 | 0.01% | 1,900,323 |
| 2015-05-27 | 2015-05-22 | 8.825 | 193,109 | -3,576 | 0.01% | 1,704,244 |
| 2015-05-20 | 2015-05-18 | 8.781 | 196,685 | +1,788 | 0.01% | 1,727,003 |
| 2015-05-18 | 2015-05-14 | 8.680 | 194,897 | -5,364 | 0.01% | 1,691,684 |
| 2015-05-14 | 2015-05-12 | 8.993 | 200,261 | -14,304 | 0.01% | 1,800,963 |
| 2015-05-13 | 2015-05-11 | 8.797 | 214,565 | -8,940 | 0.01% | 1,887,627 |
| 2015-05-12 | 2015-05-08 | 8.233 | 223,505 | +2,134 | 0.01% | 1,840,071 |
| 2015-05-11 | 2015-05-07 | 7.973 | 221,371 | +17,710 | 0.01% | 1,765,003 |
| 2015-05-08 | 2015-05-06 | 7.939 | 203,661 | +3,542 | 0.01% | 1,616,900 |
| 2015-05-07 | 2015-05-05 | 8.041 | 200,119 | +8,855 | 0.01% | 1,609,119 |
| 2015-05-05 | 2015-04-30 | 8.944 | 191,264 | -3,542 | 0.01% | 1,710,718 |
| 2015-05-04 | 2015-04-29 | 8.831 | 194,806 | +3,542 | 0.01% | 1,720,398 |
| 2015-04-30 | 2015-04-28 | 9.260 | 191,264 | +10,626 | 0.01% | 1,771,197 |
| 2015-04-27 | 2015-04-23 | 9.848 | 180,638 | -168,242 | 0.01% | 1,778,875 |
| 2015-04-24 | 2015-04-22 | 9.893 | 348,880 | -3,542 | 0.01% | 3,451,438 |
| 2015-04-22 | 2015-04-20 | 9.362 | 352,422 | +86,777 | 0.01% | 3,299,419 |
| 2015-04-21 | 2015-04-17 | 9.882 | 265,645 | +95,632 | 0.01% | 2,625,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 170,013 | -24,793 | 0.01% | 1,643,523 |
| 2015-04-17 | 2015-04-15 | 8.018 | 194,806 | +5,313 | 0.01% | 1,561,998 |
| 2015-04-16 | 2015-04-14 | 8.165 | 189,493 | -17,710 | 0.01% | 1,547,218 |
| 2015-04-15 | 2015-04-13 | 8.323 | 207,203 | +8,855 | 0.01% | 1,724,580 |
| 2015-04-13 | 2015-04-09 | 8.402 | 198,348 | -8,855 | 0.01% | 1,666,559 |
| 2015-04-10 | 2015-04-08 | 8.831 | 207,203 | -7,084 | 0.01% | 1,829,880 |
| 2015-04-09 | 2015-04-02 | 7.036 | 214,287 | -8,855 | 0.01% | 1,507,661 |
| 2015-04-02 | 2015-03-31 | 5.782 | 223,142 | +8,855 | 0.01% | 1,290,242 |
| 2015-04-01 | 2015-03-30 | 5.737 | 214,287 | +14,168 | 0.01% | 1,229,361 |
| 2015-03-25 | 2015-03-23 | 4.992 | 200,119 | +3,542 | 0.01% | 998,920 |
| 2015-03-24 | 2015-03-20 | 5.059 | 196,577 | -17,710 | 0.01% | 994,559 |
| 2015-02-17 | 2015-02-13 | 5.071 | 214,287 | -17,709 | 0.01% | 1,086,581 |
| 2015-02-13 | 2015-02-11 | 4.935 | 231,996 | +17,709 | 0.01% | 1,144,938 |
| 2015-02-12 | 2015-02-10 | 4.924 | 214,287 | +17,710 | 0.01% | 1,055,121 |
| 2015-02-03 | 2015-01-30 | 5.376 | 196,577 | -3,542 | 0.01% | 1,056,719 |
| 2015-02-02 | 2015-01-29 | 5.466 | 200,119 | +5,313 | 0.01% | 1,093,839 |
| 2015-01-29 | 2015-01-27 | 5.534 | 194,806 | +1,771 | 0.01% | 1,077,999 |
| 2015-01-28 | 2015-01-26 | 5.568 | 193,035 | -7,084 | 0.01% | 1,074,739 |
| 2015-01-23 | 2015-01-21 | 5.071 | 200,119 | -7,084 | 0.01% | 1,014,740 |
| 2015-01-22 | 2015-01-20 | 4.924 | 207,203 | +3,542 | 0.01% | 1,020,240 |
| 2015-01-20 | 2015-01-16 | 5.105 | 203,661 | +152,303 | 0.01% | 1,039,600 |
| 2015-01-19 | 2015-01-15 | 4.890 | 51,358 | -8,855 | 0.00% | 251,140 |
| 2015-01-16 | 2015-01-14 | 4.879 | 60,213 | +12,397 | 0.00% | 293,761 |
| 2015-01-13 | 2015-01-09 | 4.913 | 47,816 | -3,542 | 0.00% | 234,900 |
| 2015-01-12 | 2015-01-08 | 4.969 | 51,358 | -8,855 | 0.00% | 255,200 |
| 2015-01-09 | 2015-01-07 | 5.037 | 60,213 | -65,526 | 0.00% | 303,281 |
| 2015-01-08 | 2015-01-06 | 4.811 | 125,739 | -8,854 | 0.00% | 604,922 |
| 2015-01-07 | 2015-01-05 | 4.675 | 134,593 | +15,938 | 0.01% | 629,278 |
| 2015-01-06 | 2015-01-02 | 4.687 | 118,655 | +8,855 | 0.00% | 556,101 |
| 2015-01-05 | 2014-12-31 | 4.664 | 109,800 | -3,542 | 0.00% | 512,121 |
| 2015-01-02 | 2014-12-29 | 4.303 | 113,342 | +53,129 | 0.00% | 487,681 |
| 2014-12-30 | 2014-12-24 | 4.258 | 60,213 | +3,542 | 0.00% | 256,361 |
| 2014-12-23 | 2014-12-19 | 4.427 | 56,671 | +8,855 | 0.00% | 250,880 |
| 2014-12-19 | 2014-12-17 | 4.382 | 47,816 | +3,542 | 0.00% | 209,520 |
| 2014-12-18 | 2014-12-16 | 4.472 | 44,274 | +8,855 | 0.00% | 197,999 |
| 2014-12-15 | 2014-12-11 | 4.754 | 35,419 | +3,542 | 0.00% | 168,399 |
| 2014-12-12 | 2014-12-10 | 4.788 | 31,877 | -1,771 | 0.00% | 152,638 |
| 2014-12-09 | 2014-12-05 | 4.992 | 33,648 | -8,855 | 0.00% | 167,958 |
| 2014-12-08 | 2014-12-04 | 4.845 | 42,503 | +8,855 | 0.00% | 205,919 |
| 2014-12-05 | 2014-12-03 | 4.879 | 33,648 | +3,542 | 0.00% | 164,158 |
| 2014-12-01 | 2014-11-27 | 5.274 | 30,106 | -12,397 | 0.00% | 158,778 |
| 2014-11-28 | 2014-11-26 | 5.297 | 42,503 | -1,771 | 0.00% | 225,119 |
| 2014-11-24 | 2014-11-20 | 4.788 | 44,274 | -1,771 | 0.00% | 211,999 |
| 2014-11-20 | 2014-11-18 | 4.664 | 46,045 | +1,771 | 0.00% | 214,760 |
| 2014-11-19 | 2014-11-17 | 4.845 | 44,274 | +17,710 | 0.00% | 214,499 |
| 2014-11-18 | 2014-11-14 | 5.251 | 26,564 | -1,771 | 0.00% | 139,497 |
| 2014-11-17 | 2014-11-13 | 5.443 | 28,335 | +3,541 | 0.00% | 154,238 |
| 2014-11-14 | 2014-11-12 | 5.093 | 24,794 | +1,771 | 0.00% | 126,282 |
| 2014-11-12 | 2014-11-10 | 4.856 | 23,023 | +8,855 | 0.00% | 111,802 |
| 2014-11-03 | 2014-10-30 | 4.258 | 14,168 | -3,542 | 0.00% | 60,321 |
| 2014-10-30 | 2014-10-28 | 4.099 | 17,710 | -8,854 | 0.00% | 72,601 |
| 2014-10-27 | 2014-10-23 | 3.975 | 26,564 | +12,396 | 0.00% | 105,598 |
| 2014-09-29 | 2014-09-25 | 4.653 | 14,168 | -3,542 | 0.00% | 65,921 |
| 2014-09-16 | 2014-09-12 | 4.314 | 17,710 | +3,542 | 0.00% | 76,401 |
| 2014-09-15 | 2014-09-11 | 4.359 | 14,168 | -3,542 | 0.00% | 61,761 |
| 2014-07-03 | 2014-06-30 | 3.630 | 17,710 | +521 | 0.00% | 64,290 |
| 2014-06-16 | 2014-06-12 | 3.456 | 17,189 | -3,438 | 0.00% | 59,399 |
| 2014-05-16 | 2014-05-14 | 3.351 | 20,627 | +3,438 | 0.00% | 69,119 |
| 2014-04-24 | 2014-04-22 | 3.735 | 17,189 | -8,595 | 0.00% | 64,199 |
| 2014-03-11 | 2014-03-07 | 3.328 | 25,784 | -8,595 | 0.00% | 85,800 |
| 2014-01-14 | 2014-01-10 | 3.037 | 34,379 | +3,438 | 0.00% | 104,401 |
| 2013-12-09 | 2013-12-05 | 3.397 | 30,941 | +5,157 | 0.00% | 105,121 |
| 2013-12-05 | 2013-12-03 | 3.619 | 25,784 | -3,438 | 0.00% | 93,300 |
| 2013-11-21 | 2013-11-19 | 3.258 | 29,222 | -17,189 | 0.00% | 95,200 |
| 2013-11-19 | 2013-11-15 | 3.176 | 46,411 | +17,189 | 0.00% | 147,419 |
| 2013-11-13 | 2013-11-11 | 3.188 | 29,222 | +3,438 | 0.00% | 93,160 |
| 2013-10-22 | 2013-10-18 | 3.397 | 25,784 | -3,438 | 0.00% | 87,600 |
| 2013-10-10 | 2013-10-08 | 3.188 | 29,222 | +3,438 | 0.00% | 93,160 |
| 2013-06-28 | 2013-06-26 | 3.158 | 25,784 | +803 | 0.00% | 81,437 |
| 2013-05-08 | 2013-05-06 | 3.483 | 24,981 | -11,657 | 0.00% | 87,001 |
| 2013-05-02 | 2013-04-29 | 3.242 | 36,638 | +3,330 | 0.00% | 118,799 |
| 2013-04-24 | 2013-04-22 | 3.255 | 33,308 | +8,327 | 0.00% | 108,401 |
| 2013-04-17 | 2013-04-15 | 3.218 | 24,981 | -1,665 | 0.00% | 80,401 |
| 2013-04-16 | 2013-04-12 | 3.291 | 26,646 | +1,665 | 0.00% | 87,680 |
| 2013-02-28 | 2013-02-26 | 3.543 | 24,981 | -16,654 | 0.00% | 88,501 |
| 2013-02-21 | 2013-02-19 | 3.927 | 41,635 | -1,665 | 0.00% | 163,502 |
| 2013-02-20 | 2013-02-18 | 3.999 | 43,300 | -9,992 | 0.00% | 173,160 |
| 2013-02-19 | 2013-02-15 | 3.915 | 53,292 | +9,992 | 0.00% | 208,639 |
| 2013-01-30 | 2013-01-28 | 3.891 | 43,300 | +6,662 | 0.00% | 168,480 |
| 2013-01-28 | 2013-01-24 | 3.939 | 36,638 | +3,330 | 0.00% | 144,318 |
| 2012-12-28 | 2012-12-24 | 4.047 | 33,308 | -6,661 | 0.00% | 134,801 |
| 2012-12-27 | 2012-12-20 | 4.167 | 39,969 | -4,996 | 0.00% | 166,559 |
| 2012-12-20 | 2012-12-18 | 4.119 | 44,965 | -3,331 | 0.00% | 185,219 |
| 2012-11-13 | 2012-11-09 | 3.759 | 48,296 | +3,331 | 0.00% | 181,540 |
| 2012-11-12 | 2012-11-08 | 3.819 | 44,965 | -16,654 | 0.00% | 171,719 |
| 2012-11-06 | 2012-11-02 | 3.867 | 61,619 | +23,315 | 0.00% | 238,279 |
| 2012-10-29 | 2012-10-25 | 3.963 | 38,304 | +21,650 | 0.00% | 151,801 |
| 2012-10-26 | 2012-10-24 | 4.203 | 16,654 | -124,903 | 0.00% | 70,001 |
| 2012-10-24 | 2012-10-19 | 3.975 | 141,557 | -3,331 | 0.01% | 562,698 |
| 2012-10-19 | 2012-10-17 | 3.687 | 144,888 | -16,654 | 0.01% | 534,179 |
| 2012-10-17 | 2012-10-15 | 3.567 | 161,542 | +124,904 | 0.01% | 576,180 |
| 2012-10-16 | 2012-10-12 | 3.411 | 36,638 | -3,331 | 0.00% | 124,959 |
| 2012-10-08 | 2012-10-04 | 3.242 | 39,969 | +16,654 | 0.00% | 129,599 |
| 2012-10-05 | 2012-10-03 | 3.146 | 23,315 | +3,330 | 0.00% | 73,359 |
| 2012-09-28 | 2012-09-26 | 3.435 | 19,985 | +3,331 | 0.00% | 68,641 |
| 2012-09-11 | 2012-09-07 | 3.915 | 16,654 | -1,665 | 0.00% | 65,201 |
| 2012-08-09 | 2012-08-07 | 3.903 | 18,319 | -3,331 | 0.00% | 71,499 |
| 2012-08-03 | 2012-08-01 | 3.603 | 21,650 | -3,331 | 0.00% | 78,000 |
| 2012-07-17 | 2012-07-13 | 3.315 | 24,981 | -3,330 | 0.00% | 82,801 |
| 2012-07-06 | 2012-07-04 | 3.759 | 28,311 | +8,326 | 0.00% | 106,418 |
| 2012-05-31 | 2012-05-29 | 4.182 | 19,985 | +530 | 0.00% | 83,577 |
| 2012-05-15 | 2012-05-11 | 4.305 | 19,455 | +3,243 | 0.00% | 83,761 |
| 2012-05-09 | 2012-05-07 | 4.712 | 16,212 | +3,242 | 0.00% | 76,398 |
| 2012-04-17 | 2012-04-13 | 5.144 | 12,970 | -3,242 | 0.00% | 66,721 |
| 2012-04-12 | 2012-04-10 | 4.749 | 16,212 | +3,242 | 0.00% | 76,998 |
| 2012-03-29 | 2012-03-27 | 5.046 | 12,970 | -4,864 | 0.00% | 65,441 |
| 2012-03-21 | 2012-03-19 | 4.922 | 17,834 | +4,864 | 0.00% | 87,782 |
| 2012-03-14 | 2012-03-12 | 5.477 | 12,970 | -3,242 | 0.00% | 71,041 |
| 2012-02-24 | 2012-02-22 | 5.144 | 16,212 | -8,106 | 0.00% | 83,398 |
| 2012-02-21 | 2012-02-17 | 5.292 | 24,318 | -8,107 | 0.00% | 128,697 |
| 2012-02-20 | 2012-02-16 | 5.083 | 32,425 | -3,242 | 0.00% | 164,802 |
| 2012-02-14 | 2012-02-10 | 4.786 | 35,667 | +8,106 | 0.00% | 170,719 |
| 2012-02-13 | 2012-02-09 | 4.910 | 27,561 | +8,106 | 0.00% | 135,320 |
| 2012-02-01 | 2012-01-30 | 4.712 | 19,455 | +3,243 | 0.00% | 91,681 |
| 2012-01-20 | 2012-01-18 | 4.935 | 16,212 | -3,243 | 0.00% | 79,998 |
| 2011-11-14 | 2011-11-10 | 4.441 | 19,455 | -202,654 | 0.00% | 86,401 |
| 2011-11-11 | 2011-11-09 | 4.725 | 222,109 | +202,654 | 0.01% | 1,049,421 |
| 2011-08-12 | 2011-08-10 | 4.367 | 19,455 | +3,243 | 0.00% | 84,961 |
| 2011-05-16 | 2011-05-12 | 5.144 | 16,212 | -12,970 | 0.00% | 83,398 |
| 2011-05-11 | 2011-05-06 | 5.107 | 29,182 | +6,485 | 0.00% | 149,039 |
| 2011-05-06 | 2011-05-04 | 5.009 | 22,697 | +6,485 | 0.00% | 113,679 |
| 2011-04-19 | 2011-04-15 | 5.316 | 16,212 | +299 | 0.00% | 86,187 |
| 2011-03-28 | 2011-03-24 | 5.329 | 15,913 | -7,957 | 0.00% | 84,798 |
| 2011-03-22 | 2011-03-18 | 4.814 | 23,870 | -12,731 | 0.00% | 114,899 |
| 2011-03-21 | 2011-03-17 | 4.437 | 36,601 | +12,731 | 0.00% | 162,380 |
| 2011-03-18 | 2011-03-16 | 5.077 | 23,870 | -7,957 | 0.00% | 121,199 |
| 2011-03-17 | 2011-03-15 | 4.826 | 31,827 | +15,914 | 0.00% | 153,601 |
| 2011-03-14 | 2011-03-10 | 5.718 | 15,913 | +7,956 | 0.00% | 90,998 |
| 2011-03-09 | 2011-03-07 | 5.957 | 7,957 | -3,182 | 0.00% | 47,402 |
| 2011-03-04 | 2011-03-02 | 5.643 | 11,139 | +1,591 | 0.00% | 62,858 |
| 2011-03-03 | 2011-03-01 | 5.756 | 9,548 | -3,183 | 0.00% | 54,960 |
| 2011-02-28 | 2011-02-24 | 5.568 | 12,731 | +3,183 | 0.00% | 70,881 |
| 2011-02-25 | 2011-02-23 | 5.769 | 9,548 | +3,183 | 0.00% | 55,080 |
| 2011-01-31 | 2011-01-27 | 6.158 | 6,365 | -3,183 | 0.00% | 39,198 |
| 2011-01-27 | 2011-01-25 | 5.718 | 9,548 | +3,183 | 0.00% | 54,600 |
| 2011-01-24 | 2011-01-20 | 6.447 | 6,365 | +3,182 | 0.00% | 41,038 |
| 2011-01-06 | 2011-01-04 | 6.674 | 3,183 | -1,591 | 0.00% | 21,242 |
| 2010-12-28 | 2010-12-22 | 6.435 | 4,774 | -4,774 | 0.00% | 30,720 |
| 2010-12-22 | 2010-12-20 | 6.485 | 9,548 | -79,567 | 0.00% | 61,920 |
| 2010-12-21 | 2010-12-17 | 6.447 | 89,115 | +81,158 | 0.00% | 574,558 |
| 2010-12-16 | 2010-12-14 | 7.151 | 7,957 | +4,774 | 0.00% | 56,902 |
| 2010-12-13 | 2010-12-09 | 7.151 | 3,183 | -4,774 | 0.00% | 22,762 |
| 2010-12-10 | 2010-12-08 | 6.862 | 7,957 | +1,592 | 0.00% | 54,602 |
| 2010-11-23 | 2010-11-19 | 6.560 | 6,365 | -238,702 | 0.00% | 41,758 |
| 2010-11-22 | 2010-11-18 | 6.385 | 245,067 | +159,134 | 0.01% | 1,564,641 |
| 2010-11-19 | 2010-11-17 | 5.982 | 85,933 | +79,568 | 0.00% | 514,083 |
| 2010-11-12 | 2010-11-10 | 6.875 | 6,365 | +3,182 | 0.00% | 43,757 |
| 2010-11-05 | 2010-11-03 | 7.189 | 3,183 | -3,182 | 0.00% | 22,882 |
| 2010-11-02 | 2010-10-29 | 6.523 | 6,365 | -7,957 | 0.00% | 41,518 |
| 2010-11-01 | 2010-10-28 | 6.171 | 14,322 | -7,957 | 0.00% | 88,379 |
| 2010-10-18 | 2010-10-14 | 5.832 | 22,279 | +15,914 | 0.00% | 129,921 |
| 2010-09-14 | 2010-09-10 | 4.950 | 6,365 | +110 | 0.00% | 31,506 |
| 2010-09-13 | 2010-09-09 | 4.950 | 6,255 | -3,127 | 0.00% | 30,961 |
| 2010-08-25 | 2010-08-23 | 4.553 | 9,382 | +3,127 | 0.00% | 42,720 |
| 2010-07-28 | 2010-07-26 | 4.515 | 6,255 | -7,818 | 0.00% | 28,241 |
| 2010-07-16 | 2010-07-14 | 4.438 | 14,073 | +7,818 | 0.00% | 62,459 |
| 2010-05-25 | 2010-05-20 | 4.323 | 6,255 | -15,637 | 0.00% | 27,041 |
| 2010-05-24 | 2010-05-19 | 4.362 | 21,892 | +7,819 | 0.00% | 95,482 |
| 2010-05-20 | 2010-05-18 | 4.477 | 14,073 | +7,818 | 0.00% | 62,999 |
| 2010-05-12 | 2010-05-10 | 4.502 | 6,255 | -4,691 | 0.00% | 28,161 |
| 2010-05-11 | 2010-05-07 | 4.259 | 10,946 | +4,691 | 0.00% | 46,621 |
| 2010-05-06 | 2010-05-04 | 4.489 | 6,255 | -7,818 | 0.00% | 28,081 |
| 2010-05-05 | 2010-05-03 | 4.579 | 14,073 | +7,818 | 0.00% | 64,439 |
| 2010-02-12 | 2010-02-10 | 4.425 | 6,255 | -4,691 | 0.00% | 27,681 |
| 2010-02-05 | 2010-02-03 | 4.502 | 10,946 | -4,691 | 0.00% | 49,281 |
| 2010-01-29 | 2010-01-27 | 4.285 | 15,637 | -4,691 | 0.00% | 67,001 |
| 2010-01-27 | 2010-01-25 | 4.425 | 20,328 | +4,691 | 0.00% | 89,961 |
| 2010-01-18 | 2010-01-14 | 4.796 | 15,637 | -1,563 | 0.00% | 75,001 |
| 2010-01-13 | 2010-01-11 | 4.963 | 17,200 | -7,819 | 0.00% | 85,358 |
| 2009-12-23 | 2009-12-21 | 4.221 | 25,019 | -3,127 | 0.00% | 105,600 |
| 2009-12-22 | 2009-12-18 | 4.182 | 28,146 | +3,127 | 0.00% | 117,719 |
| 2009-12-01 | 2009-11-27 | 4.451 | 25,019 | -14,073 | 0.00% | 111,360 |
| 2009-11-25 | 2009-11-23 | 4.911 | 39,092 | +7,818 | 0.00% | 192,000 |
| 2009-11-12 | 2009-11-10 | 4.924 | 31,274 | +14,074 | 0.00% | 154,002 |
| 2009-11-11 | 2009-11-09 | 4.963 | 17,200 | -7,819 | 0.00% | 85,358 |
| 2009-10-20 | 2009-10-16 | 4.899 | 25,019 | -3,127 | 0.00% | 122,561 |
| 2009-08-25 | 2009-08-21 | 4.592 | 28,146 | -1,564 | 0.00% | 129,239 |
| 2009-08-20 | 2009-08-18 | 4.246 | 29,710 | -4,691 | 0.00% | 126,160 |
| 2009-08-19 | 2009-08-17 | 4.387 | 34,401 | +4,691 | 0.00% | 150,920 |
| 2009-08-14 | 2009-08-12 | 4.988 | 29,710 | -7,818 | 0.00% | 148,200 |
| 2009-08-12 | 2009-08-10 | 4.988 | 37,528 | +9,382 | 0.00% | 187,198 |
| 2009-08-06 | 2009-08-04 | 5.218 | 28,146 | +3,127 | 0.00% | 146,879 |
| 2009-07-30 | 2009-07-28 | 5.308 | 25,019 | -15,637 | 0.00% | 132,801 |
| 2009-07-29 | 2009-07-27 | 4.975 | 40,656 | -12,509 | 0.00% | 202,281 |
| 2009-07-28 | 2009-07-24 | 4.617 | 53,165 | +4,691 | 0.00% | 245,479 |
| 2009-07-22 | 2009-07-20 | 4.720 | 48,474 | -4,691 | 0.00% | 228,779 |
| 2009-07-20 | 2009-07-16 | 4.553 | 53,165 | +7,818 | 0.00% | 242,079 |
| 2009-07-13 | 2009-07-09 | 4.579 | 45,347 | -7,818 | 0.00% | 207,641 |
| 2009-07-10 | 2009-07-08 | 4.336 | 53,165 | -7,819 | 0.00% | 230,519 |
| 2009-07-09 | 2009-07-07 | 4.400 | 60,984 | -21,891 | 0.00% | 268,322 |
| 2009-07-08 | 2009-07-06 | 4.234 | 82,875 | +7,818 | 0.00% | 350,860 |
| 2009-07-07 | 2009-07-03 | 4.285 | 75,057 | +6,255 | 0.00% | 321,601 |
| 2009-07-06 | 2009-07-02 | 4.259 | 68,802 | +3,127 | 0.00% | 293,040 |
| 2009-06-30 | 2009-06-26 | 4.464 | 65,675 | +15,637 | 0.00% | 293,162 |
| 2009-06-29 | 2009-06-25 | 4.298 | 50,038 | +4,691 | 0.00% | 215,041 |
| 2009-06-22 | 2009-06-18 | 4.298 | 45,347 | -6,254 | 0.00% | 194,881 |
| 2009-06-19 | 2009-06-17 | 4.234 | 51,601 | +6,254 | 0.00% | 218,458 |
| 2009-06-18 | 2009-06-16 | 4.298 | 45,347 | +4,691 | 0.00% | 194,881 |
| 2009-06-17 | 2009-06-15 | 4.489 | 40,656 | +7,819 | 0.00% | 182,521 |
| 2009-06-11 | 2009-06-09 | 4.668 | 32,837 | +7,818 | 0.00% | 153,299 |
| 2009-06-10 | 2009-06-08 | 4.911 | 25,019 | -7,818 | 0.00% | 122,881 |
| 2009-06-08 | 2009-06-04 | 4.899 | 32,837 | +12,509 | 0.00% | 160,859 |
| 2009-06-05 | 2009-06-03 | 4.975 | 20,328 | +7,819 | 0.00% | 101,141 |
| 2009-06-04 | 2009-06-02 | 4.988 | 12,509 | -15,637 | 0.00% | 62,398 |
| 2009-06-03 | 2009-06-01 | 4.873 | 28,146 | +7,818 | 0.00% | 137,159 |
| 2009-06-02 | 2009-05-29 | 4.681 | 20,328 | +1,564 | 0.00% | 95,161 |
| 2009-06-01 | 2009-05-27 | 4.784 | 18,764 | -54,729 | 0.00% | 89,759 |
| 2009-05-27 | 2009-05-25 | 4.515 | 73,493 | -42,219 | 0.00% | 331,820 |
| 2009-05-26 | 2009-05-22 | 4.272 | 115,712 | -7,819 | 0.00% | 494,318 |
| 2009-05-25 | 2009-05-21 | 4.323 | 123,531 | +23,455 | 0.01% | 534,041 |
| 2009-05-22 | 2009-05-20 | 4.592 | 100,076 | +46,911 | 0.00% | 459,595 |
| 2009-05-21 | 2009-05-19 | 4.527 | 53,165 | -6,620 | 0.00% | 240,690 |
| 2009-05-20 | 2009-05-18 | 4.436 | 59,785 | -22,994 | 0.00% | 265,200 |
| 2009-05-18 | 2009-05-14 | 4.071 | 82,779 | +15,329 | 0.00% | 336,959 |
| 2009-05-15 | 2009-05-13 | 4.227 | 67,450 | -7,665 | 0.00% | 285,121 |
| 2009-05-14 | 2009-05-12 | 4.188 | 75,115 | -7,664 | 0.00% | 314,582 |
| 2009-05-13 | 2009-05-11 | 4.175 | 82,779 | +68,982 | 0.00% | 345,599 |
| 2009-05-12 | 2009-05-08 | 4.318 | 13,797 | +7,665 | 0.00% | 59,582 |
| 2009-05-11 | 2009-05-07 | 4.410 | 6,132 | -15,329 | 0.00% | 27,041 |
| 2009-05-08 | 2009-05-06 | 4.318 | 21,461 | -47,522 | 0.00% | 92,679 |
| 2009-05-07 | 2009-05-05 | 3.875 | 68,983 | -7,664 | 0.00% | 267,301 |
| 2009-05-06 | 2009-05-04 | 3.797 | 76,647 | +22,994 | 0.00% | 290,998 |
| 2009-05-05 | 2009-04-30 | 3.653 | 53,653 | -76,648 | 0.00% | 195,999 |
| 2009-04-30 | 2009-04-28 | 3.275 | 130,301 | +42,923 | 0.01% | 426,701 |
| 2009-04-20 | 2009-04-16 | 3.666 | 87,378 | -15,330 | 0.00% | 320,340 |
| 2009-04-17 | 2009-04-15 | 3.418 | 102,708 | +42,923 | 0.00% | 351,081 |
| 2009-03-27 | 2009-03-25 | 2.792 | 59,785 | -7,665 | 0.00% | 166,920 |
| 2009-03-24 | 2009-03-20 | 2.662 | 67,450 | +7,665 | 0.00% | 179,521 |
| 2009-03-23 | 2009-03-19 | 2.779 | 59,785 | -3,066 | 0.00% | 166,140 |
| 2009-03-19 | 2009-03-17 | 2.570 | 62,851 | +10,731 | 0.00% | 161,540 |
| 2009-03-18 | 2009-03-16 | 2.596 | 52,120 | -15,330 | 0.00% | 135,319 |
| 2009-03-17 | 2009-03-13 | 2.492 | 67,450 | -30,659 | 0.00% | 168,081 |
| 2009-03-16 | 2009-03-12 | 2.492 | 98,109 | +45,989 | 0.00% | 244,481 |
| 2009-03-11 | 2009-03-09 | 2.622 | 52,120 | -13,797 | 0.00% | 136,679 |
| 2009-03-10 | 2009-03-06 | 2.609 | 65,917 | +10,731 | 0.00% | 172,000 |
| 2009-03-02 | 2009-02-26 | 2.596 | 55,186 | -12,264 | 0.00% | 143,280 |
| 2009-02-27 | 2009-02-25 | 2.766 | 67,450 | +15,330 | 0.00% | 186,561 |
| 2009-02-26 | 2009-02-24 | 2.831 | 52,120 | -7,665 | 0.00% | 147,559 |
| 2009-02-20 | 2009-02-18 | 3.177 | 59,785 | +7,665 | 0.00% | 189,953 |
| 2009-02-19 | 2009-02-17 | 3.244 | 52,120 | +1,397 | 0.00% | 169,093 |
| 2009-02-06 | 2009-02-04 | 3.419 | 50,723 | -7,459 | 0.00% | 173,401 |
| 2009-01-13 | 2009-01-09 | 3.566 | 58,182 | +7,459 | 0.00% | 207,480 |
| 2009-01-12 | 2009-01-08 | 3.740 | 50,723 | -7,459 | 0.00% | 189,721 |
| 2009-01-09 | 2009-01-07 | 3.982 | 58,182 | +52,215 | 0.00% | 231,660 |
| 2009-01-06 | 2009-01-02 | 4.370 | 5,967 | -7,460 | 0.00% | 26,078 |
| 2008-12-19 | 2008-12-17 | 3.821 | 13,427 | -8,951 | 0.00% | 51,302 |
| 2008-12-18 | 2008-12-16 | 3.646 | 22,378 | +1,492 | 0.00% | 81,601 |
| 2008-12-17 | 2008-12-15 | 3.740 | 20,886 | +7,459 | 0.00% | 78,121 |
| 2008-12-12 | 2008-12-10 | 4.116 | 13,427 | +4,476 | 0.00% | 55,262 |
| 2008-12-10 | 2008-12-08 | 4.397 | 8,951 | +2,984 | 0.00% | 39,360 |
| 2008-12-09 | 2008-12-05 | 3.915 | 5,967 | -7,460 | 0.00% | 23,359 |
| 2008-12-02 | 2008-11-28 | 3.714 | 13,427 | +4,476 | 0.00% | 49,861 |
| 2008-11-28 | 2008-11-26 | 3.566 | 8,951 | -7,459 | 0.00% | 31,920 |
| 2008-11-25 | 2008-11-21 | 3.311 | 16,410 | +2,983 | 0.00% | 54,339 |
| 2008-11-21 | 2008-11-19 | 3.217 | 13,427 | +7,460 | 0.00% | 43,201 |
| 2008-11-18 | 2008-11-14 | 3.512 | 5,967 | -7,460 | 0.00% | 20,959 |
| 2008-11-14 | 2008-11-12 | 3.646 | 13,427 | +7,460 | 0.00% | 48,961 |
| 2008-11-13 | 2008-11-11 | 4.062 | 5,967 | -7,460 | 0.00% | 24,238 |
| 2008-07-24 | 2008-07-22 | 5.269 | 13,427 | -5,967 | 0.00% | 70,742 |
| 2008-07-16 | 2008-07-14 | 5.590 | 19,394 | +5,967 | 0.00% | 108,420 |
| 2008-04-01 | 2008-03-28 | 6.690 | 13,427 | -1,491 | 0.00% | 89,823 |
| 2008-03-18 | 2008-03-14 | 6.060 | 14,918 | +1,491 | 0.00% | 90,397 |
| 2008-03-17 | 2008-03-13 | 6.448 | 13,427 | +1,492 | 0.00% | 86,583 |
| 2008-03-14 | 2008-03-12 | 6.944 | 11,935 | -1,492 | 0.00% | 82,882 |
| 2008-03-11 | 2008-03-07 | 6.515 | 13,427 | +4,476 | 0.00% | 87,483 |
| 2008-03-04 | 2008-02-29 | 7.615 | 8,951 | +1,492 | 0.00% | 68,160 |
| 2008-02-20 | 2008-02-18 | 8.419 | 7,459 | +7,459 | 0.00% | 62,798 |
| 2008-02-18 | 2008-02-14 | 8.473 | 0 | -7,459 | ||
| 2008-01-22 | 2008-01-18 | 8.406 | 7,459 | +7,459 | 0.00% | 62,698 |
| 2008-01-21 | 2008-01-17 | 8.714 | 0 | -7,459 | ||
| 2008-01-15 | 2008-01-11 | 9.545 | 7,459 | +7,459 | 0.00% | 71,198 |
| 2008-01-14 | 2008-01-10 | 9.384 | 0 | -10,443 | ||
| 2008-01-03 | 2007-12-31 | 8.848 | 10,443 | -2,984 | 0.00% | 92,401 |
| 2007-12-17 | 2007-12-13 | 8.111 | 13,427 | -10,443 | 0.00% | 108,903 |
| 2007-12-13 | 2007-12-11 | 8.701 | 23,870 | -23,869 | 0.00% | 207,684 |
| 2007-12-12 | 2007-12-10 | 8.526 | 47,739 | +23,869 | 0.00% | 407,040 |
| 2007-12-10 | 2007-12-06 | 8.835 | 23,870 | +7,460 | 0.00% | 210,884 |
| 2007-12-06 | 2007-12-04 | 8.620 | 16,410 | -4,476 | 0.00% | 141,458 |
| 2007-12-03 | 2007-11-29 | 8.272 | 20,886 | -14,918 | 0.00% | 172,761 |
| 2007-11-30 | 2007-11-28 | 7.977 | 35,804 | +7,459 | 0.00% | 285,598 |
| 2007-11-27 | 2007-11-23 | 7.400 | 28,345 | -2,984 | 0.00% | 209,760 |
| 2007-11-26 | 2007-11-22 | 8.124 | 31,329 | -22,377 | 0.00% | 254,522 |
| 2007-11-23 | 2007-11-21 | 8.312 | 53,706 | +10,443 | 0.00% | 446,397 |
| 2007-11-22 | 2007-11-20 | 8.996 | 43,263 | +23,869 | 0.00% | 389,176 |
| 2007-11-20 | 2007-11-16 | 9.143 | 19,394 | +2,984 | 0.00% | 177,320 |
| 2007-11-19 | 2007-11-15 | 9.827 | 16,410 | -4,476 | 0.00% | 161,257 |
| 2007-11-16 | 2007-11-14 | 9.532 | 20,886 | +1,492 | 0.00% | 199,082 |
| 2007-11-09 | 2007-11-07 | 9.411 | 19,394 | +4,476 | 0.00% | 182,520 |
| 2007-11-06 | 2007-11-02 | 10.189 | 14,918 | -59,674 | 0.00% | 151,995 |
| 2007-11-05 | 2007-11-01 | 10.631 | 74,592 | +37,296 | 0.00% | 792,998 |
| 2007-10-26 | 2007-10-24 | 11.020 | 37,296 | +14,918 | 0.00% | 410,999 |
| 2007-10-22 | 2007-10-17 | 10.376 | 22,378 | -4,475 | 0.00% | 232,203 |
| 2007-10-18 | 2007-10-16 | 9.599 | 26,853 | -14,919 | 0.00% | 257,758 |
| 2007-10-16 | 2007-10-12 | 7.950 | 41,772 | +4,476 | 0.00% | 332,083 |
| 2007-10-10 | 2007-10-08 | 7.990 | 37,296 | +7,459 | 0.00% | 297,999 |
| 2007-10-08 | 2007-10-04 | 7.963 | 29,837 | +7,459 | 0.00% | 237,601 |
| 2007-10-05 | 2007-10-03 | 7.843 | 22,378 | +22,378 | 0.00% | 175,503 |
| 2007-10-02 | 2007-09-27 | 8.111 | 0 | -1,492 | ||
| 2007-09-28 | 2007-09-25 | 8.017 | 1,492 | -50,723 | 0.00% | 11,961 |
| 2007-09-27 | 2007-09-24 | 7.481 | 52,215 | -22,377 | 0.00% | 390,603 |
| 2007-09-25 | 2007-09-21 | 7.454 | 74,592 | +59,674 | 0.00% | 555,998 |
| 2007-09-24 | 2007-09-20 | 6.918 | 14,918 | -7,460 | 0.00% | 103,197 |
| 2007-09-21 | 2007-09-19 | 6.864 | 22,378 | -74,592 | 0.00% | 153,602 |
| 2007-09-18 | 2007-09-14 | 6.743 | 96,970 | -74,592 | 0.00% | 653,901 |
| 2007-09-17 | 2007-09-13 | 6.810 | 171,562 | +7,459 | 0.01% | 1,168,399 |
| 2007-09-14 | 2007-09-12 | 6.904 | 164,103 | +82,052 | 0.01% | 1,133,001 |
| 2007-09-05 | 2007-09-03 | 6.247 | 82,051 | -26,854 | 0.00% | 512,597 |
| 2007-09-04 | 2007-08-31 | 6.690 | 108,905 | +2,984 | 0.00% | 728,542 |
| 2007-08-09 | 2007-08-07 | 4.545 | 105,921 | -7,459 | 0.00% | 481,380 |
| 2007-08-07 | 2007-08-03 | 4.719 | 113,380 | +1,492 | 0.01% | 535,039 |
| 2007-08-03 | 2007-08-01 | 4.840 | 111,888 | -4,476 | 0.01% | 541,498 |
| 2007-08-01 | 2007-07-30 | 4.960 | 116,364 | +17,902 | 0.01% | 577,201 |
| 2007-07-31 | 2007-07-27 | 5.054 | 98,462 | +5,968 | 0.00% | 497,641 |
| 2007-07-30 | 2007-07-26 | 5.135 | 92,494 | -22,378 | 0.00% | 474,918 |
| 2007-07-27 | 2007-07-25 | 5.269 | 114,872 | +11,935 | 0.01% | 605,220 |
| 2007-07-26 | 2007-07-24 | 5.362 | 102,937 | -7,459 | 0.00% | 551,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 110,396 | +7,459 | 0.00% | 577,198 |
| 2007-07-23 | 2007-07-19 | 4.974 | 102,937 | +7,459 | 0.00% | 511,979 |
| 2007-07-20 | 2007-07-18 | 4.987 | 95,478 | +19,394 | 0.00% | 476,160 |
| 2007-07-19 | 2007-07-17 | 5.108 | 76,084 | -7,459 | 0.00% | 388,620 |
| 2007-07-16 | 2007-07-12 | 4.853 | 83,543 | -7,459 | 0.00% | 405,439 |
| 2007-07-13 | 2007-07-11 | 4.853 | 91,002 | -29,837 | 0.00% | 441,638 |
| 2007-07-05 | 2007-07-03 | 4.853 | 120,839 | -20,886 | 0.01% | 586,438 |
| 2007-07-04 | 2007-06-29 | 4.719 | 141,725 | +16,410 | 0.01% | 668,799 |
| 2007-07-03 | 2007-06-28 | 4.759 | 125,315 | +1,492 | 0.01% | 596,400 |
| 2007-06-29 | 2007-06-27 | 4.907 | 123,823 | -17,902 | 0.01% | 607,560 |
| 2007-06-28 | 2007-06-26 | 4.974 | 141,725 | +7,459 | 0.01% | 704,899 |
| 2007-06-27 | 2007-06-25 | 4.960 | 134,266 | +11,935 | 0.01% | 666,000 |
| 2007-06-26 | 2007-06-22 | 5.081 | 122,331 | 0.01% | 621,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy