History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 98,000 | +0 | 0.00% | 492,940 |
| 2025-10-13 | 2025-10-09 | 5.600 | 98,000 | +0 | 0.00% | 548,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 98,000 | -14,000 | 0.00% | 467,460 |
| 2025-10-09 | 2025-10-06 | 4.710 | 112,000 | -50,000 | 0.00% | 527,520 |
| 2025-10-08 | 2025-10-03 | 4.910 | 162,000 | +30,000 | 0.01% | 795,420 |
| 2025-10-06 | 2025-10-02 | 4.300 | 132,000 | -120,000 | 0.00% | 567,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 252,000 | +140,000 | 0.01% | 1,028,160 |
| 2025-09-30 | 2025-09-26 | 3.840 | 112,000 | -450,000 | 0.00% | 430,080 |
| 2025-09-29 | 2025-09-25 | 4.040 | 562,000 | +410,000 | 0.02% | 2,270,480 |
| 2025-09-26 | 2025-09-24 | 3.670 | 152,000 | +40,000 | 0.01% | 557,840 |
| 2025-09-19 | 2025-09-17 | 3.560 | 112,000 | -100,000 | 0.00% | 398,720 |
| 2025-09-18 | 2025-09-16 | 3.500 | 212,000 | +100,000 | 0.01% | 742,000 |
| 2025-07-24 | 2025-07-22 | 3.310 | 112,000 | -30,000 | 0.00% | 370,720 |
| 2025-07-23 | 2025-07-21 | 3.260 | 142,000 | +20,000 | 0.00% | 462,920 |
| 2025-07-22 | 2025-07-18 | 3.060 | 122,000 | +10,000 | 0.00% | 373,320 |
| 2025-05-27 | 2025-05-23 | 2.690 | 112,000 | -36,000 | 0.00% | 301,280 |
| 2025-04-01 | 2025-03-28 | 2.680 | 148,000 | +36,000 | 0.01% | 396,640 |
| 2025-03-21 | 2025-03-19 | 2.880 | 112,000 | -100,000 | 0.00% | 322,560 |
| 2025-03-19 | 2025-03-17 | 2.890 | 212,000 | +100,000 | 0.01% | 612,680 |
| 2025-03-14 | 2025-03-12 | 2.850 | 112,000 | -40,000 | 0.00% | 319,200 |
| 2025-03-06 | 2025-03-04 | 2.850 | 152,000 | +40,000 | 0.01% | 433,200 |
| 2025-02-25 | 2025-02-21 | 3.180 | 112,000 | -350,000 | 0.00% | 356,160 |
| 2025-02-24 | 2025-02-20 | 3.190 | 462,000 | +300,000 | 0.02% | 1,473,780 |
| 2025-02-21 | 2025-02-19 | 3.070 | 162,000 | +50,000 | 0.01% | 497,340 |
| 2025-02-20 | 2025-02-18 | 2.960 | 112,000 | -30,000 | 0.00% | 331,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 142,000 | +30,000 | 0.00% | 431,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 112,000 | -30,000 | 0.00% | 340,480 |
| 2025-02-14 | 2025-02-12 | 3.170 | 142,000 | +10,000 | 0.00% | 450,140 |
| 2025-02-07 | 2025-02-05 | 2.740 | 132,000 | -60,000 | 0.00% | 361,680 |
| 2025-02-06 | 2025-02-04 | 2.830 | 192,000 | +60,000 | 0.01% | 543,360 |
| 2025-01-24 | 2025-01-22 | 2.600 | 132,000 | -80,000 | 0.00% | 343,200 |
| 2025-01-23 | 2025-01-21 | 2.600 | 212,000 | +80,000 | 0.01% | 551,200 |
| 2025-01-22 | 2025-01-20 | 2.590 | 132,000 | -50,000 | 0.00% | 341,880 |
| 2025-01-20 | 2025-01-16 | 2.580 | 182,000 | +50,000 | 0.01% | 469,560 |
| 2024-12-06 | 2024-12-04 | 3.070 | 132,000 | +10,000 | 0.00% | 405,240 |
| 2024-12-05 | 2024-12-03 | 3.250 | 122,000 | +10,000 | 0.00% | 396,500 |
| 2024-12-03 | 2024-11-29 | 2.920 | 112,000 | -80,000 | 0.00% | 327,040 |
| 2024-11-29 | 2024-11-27 | 2.930 | 192,000 | +80,000 | 0.01% | 562,560 |
| 2024-11-25 | 2024-11-21 | 3.250 | 112,000 | -10,000 | 0.00% | 364,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 122,000 | +10,000 | 0.00% | 389,180 |
| 2024-11-18 | 2024-11-14 | 2.990 | 112,000 | -10,000 | 0.00% | 334,880 |
| 2024-11-15 | 2024-11-13 | 3.330 | 122,000 | +10,000 | 0.00% | 406,260 |
| 2024-11-08 | 2024-11-06 | 4.140 | 112,000 | -90,000 | 0.00% | 463,680 |
| 2024-11-07 | 2024-11-05 | 3.490 | 202,000 | +90,000 | 0.01% | 704,980 |
| 2024-11-05 | 2024-11-01 | 2.310 | 112,000 | -100,000 | 0.00% | 258,720 |
| 2024-10-30 | 2024-10-28 | 2.850 | 212,000 | -10,000 | 0.01% | 604,200 |
| 2024-10-29 | 2024-10-25 | 2.400 | 222,000 | -10,000 | 0.01% | 532,800 |
| 2024-10-25 | 2024-10-23 | 2.300 | 232,000 | -60,000 | 0.01% | 533,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 292,000 | +170,000 | 0.01% | 709,560 |
| 2023-03-21 | 2023-03-17 | 1.940 | 122,000 | -6,000 | 0.00% | 236,680 |
| 2022-07-19 | 2022-07-15 | 2.000 | 128,000 | -10,000 | 0.00% | 256,000 |
| 2021-09-16 | 2021-09-14 | 2.190 | 138,000 | -10,000 | 0.00% | 302,220 |
| 2021-09-07 | 2021-09-03 | 2.290 | 148,000 | +10,000 | 0.01% | 338,920 |
| 2021-07-09 | 2021-07-07 | 2.101 | 138,000 | +6,006 | 0.00% | 290,002 |
| 2021-06-15 | 2021-06-10 | 2.237 | 131,994 | -9,564 | 0.00% | 295,321 |
| 2021-06-02 | 2021-05-31 | 2.175 | 141,558 | +1,913 | 0.01% | 307,839 |
| 2021-04-08 | 2021-04-01 | 2.917 | 139,645 | +7,651 | 0.00% | 407,339 |
| 2021-01-26 | 2021-01-22 | 2.938 | 131,994 | -1,912 | 0.00% | 387,781 |
| 2021-01-15 | 2021-01-13 | 2.980 | 133,906 | +11,477 | 0.00% | 398,999 |
| 2021-01-14 | 2021-01-12 | 2.854 | 122,429 | -1,913 | 0.00% | 349,441 |
| 2021-01-11 | 2021-01-07 | 2.676 | 124,342 | -19,129 | 0.00% | 332,801 |
| 2021-01-05 | 2020-12-31 | 2.488 | 143,471 | +21,042 | 0.01% | 356,999 |
| 2020-11-26 | 2020-11-24 | 2.373 | 122,429 | -19,129 | 0.00% | 290,561 |
| 2020-10-21 | 2020-10-19 | 2.279 | 141,558 | -28,695 | 0.00% | 322,639 |
| 2020-07-08 | 2020-07-06 | 2.603 | 170,253 | +5,739 | 0.01% | 443,221 |
| 2019-12-23 | 2019-12-19 | 2.676 | 164,514 | -19,129 | 0.01% | 440,321 |
| 2019-06-21 | 2019-06-19 | 3.001 | 183,643 | +4,522 | 0.01% | 551,172 |
| 2019-04-15 | 2019-04-11 | 3.291 | 179,121 | -139,938 | 0.01% | 589,440 |
| 2019-04-12 | 2019-04-10 | 3.334 | 319,059 | +139,938 | 0.01% | 1,063,620 |
| 2018-07-17 | 2018-07-13 | 2.953 | 179,121 | +7,469 | 0.01% | 528,935 |
| 2018-07-10 | 2018-07-06 | 2.852 | 171,652 | -8,940 | 0.01% | 489,600 |
| 2018-05-29 | 2018-05-25 | 3.400 | 180,592 | -44,701 | 0.01% | 614,079 |
| 2018-05-25 | 2018-05-23 | 3.389 | 225,293 | +44,701 | 0.01% | 763,559 |
| 2018-03-21 | 2018-03-19 | 3.177 | 180,592 | -5,364 | 0.01% | 573,679 |
| 2018-02-08 | 2018-02-06 | 3.356 | 185,956 | -5,365 | 0.01% | 623,999 |
| 2018-01-03 | 2017-12-29 | 3.602 | 191,321 | -8,940 | 0.01% | 689,082 |
| 2017-10-26 | 2017-10-24 | 3.948 | 200,261 | -44,701 | 0.01% | 790,721 |
| 2017-09-07 | 2017-09-05 | 3.825 | 244,962 | +44,701 | 0.01% | 937,081 |
| 2017-08-24 | 2017-08-21 | 3.803 | 200,261 | -5,364 | 0.01% | 761,601 |
| 2017-06-29 | 2017-06-27 | 4.262 | 205,625 | -8,940 | 0.01% | 876,301 |
| 2017-06-26 | 2017-06-22 | 4.306 | 214,565 | +8,940 | 0.01% | 924,000 |
| 2017-03-29 | 2017-03-27 | 4.396 | 205,625 | -17,880 | 0.01% | 903,901 |
| 2017-03-17 | 2017-03-15 | 4.698 | 223,505 | +17,880 | 0.01% | 1,049,999 |
| 2017-02-28 | 2017-02-24 | 4.508 | 205,625 | -62,581 | 0.01% | 926,901 |
| 2017-02-27 | 2017-02-23 | 4.575 | 268,206 | -53,642 | 0.01% | 1,226,999 |
| 2017-02-24 | 2017-02-22 | 4.586 | 321,848 | +116,223 | 0.01% | 1,476,002 |
| 2017-02-23 | 2017-02-21 | 4.396 | 205,625 | -85,826 | 0.01% | 903,901 |
| 2017-02-21 | 2017-02-17 | 4.396 | 291,451 | -62,581 | 0.01% | 1,281,181 |
| 2017-02-17 | 2017-02-15 | 4.508 | 354,032 | +148,407 | 0.01% | 1,595,878 |
| 2016-12-22 | 2016-12-20 | 3.881 | 205,625 | -8,940 | 0.01% | 798,101 |
| 2016-09-21 | 2016-09-19 | 4.284 | 214,565 | +8,940 | 0.01% | 919,200 |
| 2016-09-14 | 2016-09-12 | 4.027 | 205,625 | -71,522 | 0.01% | 828,001 |
| 2016-09-13 | 2016-09-09 | 4.295 | 277,147 | -76,885 | 0.01% | 1,190,402 |
| 2016-09-12 | 2016-09-08 | 4.183 | 354,032 | +143,043 | 0.01% | 1,481,039 |
| 2016-09-01 | 2016-08-30 | 3.859 | 210,989 | -26,821 | 0.01% | 814,200 |
| 2016-08-23 | 2016-08-19 | 3.859 | 237,810 | -17,880 | 0.01% | 917,702 |
| 2016-08-18 | 2016-08-16 | 4.027 | 255,690 | -268,206 | 0.01% | 1,029,600 |
| 2016-08-17 | 2016-08-15 | 3.982 | 523,896 | +134,103 | 0.02% | 2,086,159 |
| 2016-08-16 | 2016-08-12 | 3.658 | 389,793 | +178,804 | 0.01% | 1,425,719 |
| 2016-04-06 | 2016-04-01 | 3.960 | 210,989 | -3,576 | 0.01% | 835,440 |
| 2015-12-14 | 2015-12-10 | 4.776 | 214,565 | -17,880 | 0.01% | 1,024,800 |
| 2015-12-10 | 2015-12-08 | 5.615 | 232,445 | -26,821 | 0.01% | 1,305,197 |
| 2015-12-09 | 2015-12-07 | 5.637 | 259,266 | -44,701 | 0.01% | 1,461,599 |
| 2015-10-06 | 2015-10-02 | 5.078 | 303,967 | -17,881 | 0.01% | 1,543,599 |
| 2015-09-29 | 2015-09-24 | 4.810 | 321,848 | +8,941 | 0.01% | 1,548,002 |
| 2015-09-25 | 2015-09-23 | 4.810 | 312,907 | +8,940 | 0.01% | 1,504,998 |
| 2015-09-24 | 2015-09-22 | 4.910 | 303,967 | -3,576 | 0.01% | 1,492,599 |
| 2015-09-21 | 2015-09-17 | 4.754 | 307,543 | -8,940 | 0.01% | 1,461,999 |
| 2015-09-18 | 2015-09-16 | 4.810 | 316,483 | +3,576 | 0.01% | 1,522,198 |
| 2015-09-16 | 2015-09-14 | 4.642 | 312,907 | +8,940 | 0.01% | 1,452,498 |
| 2015-09-14 | 2015-09-10 | 4.866 | 303,967 | -3,576 | 0.01% | 1,478,999 |
| 2015-09-10 | 2015-09-08 | 4.765 | 307,543 | -8,940 | 0.01% | 1,465,439 |
| 2015-09-07 | 2015-09-02 | 4.452 | 316,483 | -8,941 | 0.01% | 1,408,918 |
| 2015-09-04 | 2015-09-01 | 4.485 | 325,424 | +21,457 | 0.01% | 1,459,641 |
| 2015-09-01 | 2015-08-28 | 5.022 | 303,967 | -7,152 | 0.01% | 1,526,599 |
| 2015-08-31 | 2015-08-27 | 4.933 | 311,119 | -8,941 | 0.01% | 1,534,678 |
| 2015-08-26 | 2015-08-24 | 4.687 | 320,060 | +12,517 | 0.01% | 1,500,022 |
| 2015-08-21 | 2015-08-19 | 5.358 | 307,543 | +3,576 | 0.01% | 1,647,759 |
| 2015-08-12 | 2015-08-10 | 5.973 | 303,967 | -223,505 | 0.01% | 1,815,599 |
| 2015-08-11 | 2015-08-07 | 5.514 | 527,472 | +130,527 | 0.02% | 2,908,698 |
| 2015-08-10 | 2015-08-06 | 5.268 | 396,945 | +89,402 | 0.01% | 2,091,238 |
| 2015-08-06 | 2015-08-04 | 5.179 | 307,543 | +3,576 | 0.01% | 1,592,719 |
| 2015-07-29 | 2015-07-27 | 5.280 | 303,967 | +8,940 | 0.01% | 1,604,799 |
| 2015-07-17 | 2015-07-15 | 5.760 | 295,027 | -1,788 | 0.01% | 1,699,500 |
| 2015-07-08 | 2015-07-06 | 5.705 | 296,815 | +5,364 | 0.01% | 1,693,200 |
| 2015-07-03 | 2015-06-30 | 7.080 | 291,451 | +1,788 | 0.01% | 2,063,581 |
| 2015-07-02 | 2015-06-29 | 6.935 | 289,663 | +5,364 | 0.01% | 2,008,801 |
| 2015-06-26 | 2015-06-24 | 7.628 | 284,299 | -8,940 | 0.01% | 2,168,762 |
| 2015-06-25 | 2015-06-23 | 7.584 | 293,239 | +39,337 | 0.01% | 2,223,841 |
| 2015-06-15 | 2015-06-11 | 8.087 | 253,902 | -8,940 | 0.01% | 2,053,320 |
| 2015-06-12 | 2015-06-10 | 8.076 | 262,842 | +37,549 | 0.01% | 2,122,678 |
| 2015-06-11 | 2015-06-09 | 8.635 | 225,293 | +32,184 | 0.01% | 1,945,437 |
| 2015-06-08 | 2015-06-04 | 9.083 | 193,109 | +26,821 | 0.01% | 1,753,924 |
| 2015-06-04 | 2015-06-02 | 9.273 | 166,288 | +5,364 | 0.01% | 1,541,941 |
| 2015-06-03 | 2015-06-01 | 9.541 | 160,924 | -17,880 | 0.01% | 1,535,402 |
| 2015-06-01 | 2015-05-28 | 9.284 | 178,804 | +32,185 | 0.01% | 1,659,998 |
| 2015-05-29 | 2015-05-27 | 9.687 | 146,619 | -35,761 | 0.01% | 1,420,236 |
| 2015-05-28 | 2015-05-26 | 9.575 | 182,380 | -23,245 | 0.01% | 1,746,237 |
| 2015-05-21 | 2015-05-19 | 8.915 | 205,625 | -8,940 | 0.01% | 1,833,101 |
| 2015-05-18 | 2015-05-14 | 8.680 | 214,565 | -17,880 | 0.01% | 1,862,400 |
| 2015-05-15 | 2015-05-13 | 8.534 | 232,445 | +44,701 | 0.01% | 1,983,796 |
| 2015-05-14 | 2015-05-12 | 8.993 | 187,744 | -151,984 | 0.01% | 1,688,396 |
| 2015-05-13 | 2015-05-11 | 8.797 | 339,728 | +41,125 | 0.01% | 2,988,744 |
| 2015-05-12 | 2015-05-08 | 8.233 | 298,603 | -14,858 | 0.01% | 2,458,338 |
| 2015-05-11 | 2015-05-07 | 7.973 | 313,461 | +35,419 | 0.01% | 2,499,241 |
| 2015-05-08 | 2015-05-06 | 7.939 | 278,042 | +26,565 | 0.01% | 2,207,423 |
| 2015-05-06 | 2015-05-04 | 8.526 | 251,477 | +26,564 | 0.01% | 2,144,199 |
| 2015-05-05 | 2015-04-30 | 8.944 | 224,913 | -8,854 | 0.01% | 2,011,683 |
| 2015-05-04 | 2015-04-29 | 8.831 | 233,767 | +72,609 | 0.01% | 2,064,476 |
| 2015-04-30 | 2015-04-28 | 9.260 | 161,158 | +26,565 | 0.01% | 1,492,401 |
| 2015-04-28 | 2015-04-24 | 9.577 | 134,593 | +17,709 | 0.01% | 1,288,956 |
| 2015-04-24 | 2015-04-22 | 9.893 | 116,884 | -106,258 | 0.00% | 1,156,323 |
| 2015-04-23 | 2015-04-21 | 9.091 | 223,142 | +61,984 | 0.01% | 2,028,603 |
| 2015-04-22 | 2015-04-20 | 9.362 | 161,158 | +61,984 | 0.01% | 1,508,781 |
| 2015-04-21 | 2015-04-17 | 9.882 | 99,174 | +19,481 | 0.00% | 979,999 |
| 2015-04-20 | 2015-04-16 | 9.667 | 79,693 | -46,046 | 0.00% | 770,396 |
| 2015-04-16 | 2015-04-14 | 8.165 | 125,739 | +44,275 | 0.00% | 1,026,664 |
| 2015-04-15 | 2015-04-13 | 8.323 | 81,464 | +8,854 | 0.00% | 678,037 |
| 2015-04-14 | 2015-04-10 | 8.312 | 72,610 | +19,481 | 0.00% | 603,523 |
| 2015-04-08 | 2015-04-01 | 5.918 | 53,129 | -17,710 | 0.00% | 314,400 |
| 2015-03-23 | 2015-03-19 | 5.263 | 70,839 | -17,709 | 0.00% | 372,802 |
| 2015-03-20 | 2015-03-18 | 5.217 | 88,548 | -17,710 | 0.00% | 461,999 |
| 2015-03-05 | 2015-03-03 | 5.217 | 106,258 | +17,710 | 0.00% | 554,400 |
| 2015-03-03 | 2015-02-27 | 5.206 | 88,548 | +17,709 | 0.00% | 460,999 |
| 2015-02-17 | 2015-02-13 | 5.071 | 70,839 | +17,710 | 0.00% | 359,202 |
| 2015-01-30 | 2015-01-28 | 5.342 | 53,129 | -8,855 | 0.00% | 283,800 |
| 2015-01-28 | 2015-01-26 | 5.568 | 61,984 | -8,855 | 0.00% | 345,101 |
| 2015-01-27 | 2015-01-23 | 5.330 | 70,839 | -8,854 | 0.00% | 377,602 |
| 2015-01-26 | 2015-01-22 | 5.026 | 79,693 | +17,709 | 0.00% | 400,498 |
| 2015-01-12 | 2015-01-08 | 4.969 | 61,984 | -17,709 | 0.00% | 308,001 |
| 2015-01-09 | 2015-01-07 | 5.037 | 79,693 | -12,397 | 0.00% | 401,398 |
| 2015-01-07 | 2015-01-05 | 4.675 | 92,090 | +17,709 | 0.00% | 430,559 |
| 2015-01-06 | 2015-01-02 | 4.687 | 74,381 | -54,899 | 0.00% | 348,602 |
| 2014-12-29 | 2014-12-22 | 4.325 | 129,280 | +63,754 | 0.00% | 559,178 |
| 2014-12-23 | 2014-12-19 | 4.427 | 65,526 | -8,855 | 0.00% | 290,081 |
| 2014-12-18 | 2014-12-16 | 4.472 | 74,381 | +3,542 | 0.00% | 332,642 |
| 2014-12-03 | 2014-12-01 | 5.003 | 70,839 | -26,564 | 0.00% | 354,402 |
| 2014-12-02 | 2014-11-28 | 5.251 | 97,403 | +17,710 | 0.00% | 511,499 |
| 2014-12-01 | 2014-11-27 | 5.274 | 79,693 | -17,710 | 0.00% | 420,298 |
| 2014-11-28 | 2014-11-26 | 5.297 | 97,403 | -1,771 | 0.00% | 515,899 |
| 2014-11-27 | 2014-11-25 | 5.138 | 99,174 | -8,855 | 0.00% | 509,600 |
| 2014-11-24 | 2014-11-20 | 4.788 | 108,029 | +17,710 | 0.00% | 517,281 |
| 2014-11-18 | 2014-11-14 | 5.251 | 90,319 | +8,855 | 0.00% | 474,299 |
| 2014-11-14 | 2014-11-12 | 5.093 | 81,464 | +8,854 | 0.00% | 414,918 |
| 2014-11-13 | 2014-11-11 | 4.766 | 72,610 | -123,967 | 0.00% | 346,042 |
| 2014-11-12 | 2014-11-10 | 4.856 | 196,577 | +134,593 | 0.01% | 954,599 |
| 2014-08-11 | 2014-08-07 | 4.032 | 61,984 | -8,855 | 0.00% | 249,901 |
| 2014-07-30 | 2014-07-28 | 3.817 | 70,839 | +8,855 | 0.00% | 270,401 |
| 2014-07-03 | 2014-06-30 | 3.630 | 61,984 | +1,821 | 0.00% | 225,012 |
| 2014-03-17 | 2014-03-13 | 3.293 | 60,163 | +17,190 | 0.00% | 198,101 |
| 2014-03-13 | 2014-03-11 | 3.397 | 42,973 | -42,974 | 0.00% | 145,999 |
| 2014-03-12 | 2014-03-10 | 3.363 | 85,947 | -8,594 | 0.00% | 289,001 |
| 2014-03-07 | 2014-03-05 | 3.141 | 94,541 | -8,595 | 0.00% | 296,999 |
| 2014-03-06 | 2014-03-04 | 3.037 | 103,136 | +8,595 | 0.00% | 313,200 |
| 2014-01-06 | 2014-01-02 | 3.258 | 94,541 | -17,190 | 0.00% | 307,999 |
| 2013-12-30 | 2013-12-24 | 3.246 | 111,731 | +17,190 | 0.00% | 362,701 |
| 2013-12-12 | 2013-12-10 | 3.467 | 94,541 | -17,190 | 0.00% | 327,799 |
| 2013-12-11 | 2013-12-09 | 3.432 | 111,731 | -25,784 | 0.00% | 383,501 |
| 2013-12-09 | 2013-12-05 | 3.397 | 137,515 | +17,190 | 0.01% | 467,201 |
| 2013-12-06 | 2013-12-04 | 3.444 | 120,325 | +25,784 | 0.00% | 414,399 |
| 2013-10-24 | 2013-10-22 | 3.339 | 94,541 | +42,973 | 0.00% | 315,699 |
| 2013-10-18 | 2013-10-16 | 3.235 | 51,568 | -3,438 | 0.00% | 166,800 |
| 2013-10-02 | 2013-09-27 | 3.223 | 55,006 | -10,313 | 0.00% | 177,280 |
| 2013-09-27 | 2013-09-25 | 3.246 | 65,319 | +10,313 | 0.00% | 212,038 |
| 2013-07-29 | 2013-07-25 | 3.141 | 55,006 | -10,313 | 0.00% | 172,800 |
| 2013-07-23 | 2013-07-19 | 3.013 | 65,319 | +10,313 | 0.00% | 196,839 |
| 2013-06-28 | 2013-06-26 | 3.158 | 55,006 | +1,714 | 0.00% | 173,733 |
| 2013-05-10 | 2013-05-08 | 3.687 | 53,292 | -8,327 | 0.00% | 196,479 |
| 2013-04-18 | 2013-04-16 | 3.194 | 61,619 | +3,331 | 0.00% | 196,840 |
| 2013-03-20 | 2013-03-18 | 3.675 | 58,288 | -8,327 | 0.00% | 214,199 |
| 2013-03-08 | 2013-03-06 | 3.879 | 66,615 | +8,327 | 0.00% | 258,399 |
| 2013-03-05 | 2013-03-01 | 3.843 | 58,288 | -16,654 | 0.00% | 223,999 |
| 2013-03-01 | 2013-02-27 | 3.579 | 74,942 | +8,327 | 0.00% | 268,199 |
| 2013-02-22 | 2013-02-20 | 3.819 | 66,615 | +8,327 | 0.00% | 254,399 |
| 2013-02-21 | 2013-02-19 | 3.927 | 58,288 | -4,997 | 0.00% | 228,899 |
| 2013-02-14 | 2013-02-07 | 3.891 | 63,285 | -3,330 | 0.00% | 246,242 |
| 2013-01-29 | 2013-01-25 | 3.867 | 66,615 | -9,993 | 0.00% | 257,599 |
| 2013-01-22 | 2013-01-18 | 4.203 | 76,608 | -8,326 | 0.00% | 322,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 84,934 | +8,326 | 0.00% | 350,878 |
| 2013-01-17 | 2013-01-15 | 4.323 | 76,608 | +9,993 | 0.00% | 331,202 |
| 2013-01-14 | 2013-01-10 | 4.503 | 66,615 | -8,327 | 0.00% | 299,999 |
| 2013-01-09 | 2013-01-07 | 4.407 | 74,942 | -16,654 | 0.00% | 330,299 |
| 2013-01-08 | 2013-01-04 | 4.263 | 91,596 | +8,327 | 0.00% | 390,500 |
| 2013-01-07 | 2013-01-03 | 4.203 | 83,269 | -8,327 | 0.00% | 350,000 |
| 2012-12-19 | 2012-12-17 | 3.987 | 91,596 | -11,658 | 0.00% | 365,200 |
| 2012-12-14 | 2012-12-12 | 3.987 | 103,254 | +16,654 | 0.00% | 411,681 |
| 2012-12-13 | 2012-12-11 | 3.927 | 86,600 | -43,300 | 0.00% | 340,080 |
| 2012-12-12 | 2012-12-10 | 3.963 | 129,900 | -8,327 | 0.01% | 514,801 |
| 2012-12-10 | 2012-12-06 | 3.735 | 138,227 | +24,981 | 0.01% | 516,261 |
| 2012-11-27 | 2012-11-23 | 3.831 | 113,246 | +16,654 | 0.00% | 433,840 |
| 2012-11-26 | 2012-11-22 | 3.759 | 96,592 | -11,658 | 0.00% | 363,079 |
| 2012-11-23 | 2012-11-21 | 3.639 | 108,250 | +11,658 | 0.00% | 393,901 |
| 2012-11-22 | 2012-11-20 | 3.771 | 96,592 | -16,654 | 0.00% | 364,239 |
| 2012-11-16 | 2012-11-14 | 3.675 | 113,246 | +16,654 | 0.00% | 416,160 |
| 2012-11-12 | 2012-11-08 | 3.819 | 96,592 | +16,654 | 0.00% | 368,879 |
| 2012-11-05 | 2012-11-01 | 3.867 | 79,938 | +24,980 | 0.00% | 309,119 |
| 2012-10-16 | 2012-10-12 | 3.411 | 54,958 | -26,646 | 0.00% | 187,441 |
| 2012-10-10 | 2012-10-08 | 3.339 | 81,604 | +14,989 | 0.00% | 272,441 |
| 2012-10-08 | 2012-10-04 | 3.242 | 66,615 | +11,657 | 0.00% | 215,999 |
| 2012-08-10 | 2012-08-08 | 4.083 | 54,958 | -19,984 | 0.00% | 224,402 |
| 2012-08-09 | 2012-08-07 | 3.903 | 74,942 | +19,984 | 0.00% | 292,499 |
| 2012-08-01 | 2012-07-30 | 3.423 | 54,958 | -16,653 | 0.00% | 188,101 |
| 2012-07-31 | 2012-07-27 | 3.279 | 71,611 | +16,653 | 0.00% | 234,779 |
| 2012-05-31 | 2012-05-29 | 4.182 | 54,958 | +1,457 | 0.00% | 229,835 |
| 2012-05-28 | 2012-05-24 | 3.886 | 53,501 | -8,106 | 0.00% | 207,901 |
| 2012-04-20 | 2012-04-18 | 5.132 | 61,607 | -8,106 | 0.00% | 316,161 |
| 2012-03-08 | 2012-03-06 | 5.107 | 69,713 | +8,106 | 0.00% | 356,040 |
| 2012-02-22 | 2012-02-20 | 5.095 | 61,607 | +8,106 | 0.00% | 313,881 |
| 2011-10-18 | 2011-10-14 | 3.948 | 53,501 | -8,106 | 0.00% | 211,201 |
| 2011-09-01 | 2011-08-30 | 4.318 | 61,607 | +8,106 | 0.00% | 266,001 |
| 2011-07-15 | 2011-07-13 | 4.823 | 53,501 | -8,106 | 0.00% | 258,062 |
| 2011-07-12 | 2011-07-08 | 4.959 | 61,607 | +8,106 | 0.00% | 305,521 |
| 2011-04-19 | 2011-04-15 | 5.316 | 53,501 | +987 | 0.00% | 284,425 |
| 2011-04-08 | 2011-04-06 | 5.542 | 52,514 | -15,914 | 0.00% | 291,058 |
| 2011-04-07 | 2011-04-04 | 5.291 | 68,428 | +15,914 | 0.00% | 362,061 |
| 2011-03-24 | 2011-03-22 | 5.203 | 52,514 | -3,183 | 0.00% | 273,238 |
| 2011-03-07 | 2011-03-03 | 5.781 | 55,697 | -7,957 | 0.00% | 322,000 |
| 2011-03-04 | 2011-03-02 | 5.643 | 63,654 | +7,957 | 0.00% | 359,201 |
| 2011-01-24 | 2011-01-20 | 6.447 | 55,697 | -73,202 | 0.00% | 359,100 |
| 2011-01-20 | 2011-01-18 | 6.510 | 128,899 | -14,322 | 0.01% | 839,161 |
| 2010-12-30 | 2010-12-28 | 6.209 | 143,221 | -70,019 | 0.01% | 889,200 |
| 2010-12-23 | 2010-12-21 | 6.573 | 213,240 | +33,418 | 0.01% | 1,401,640 |
| 2010-12-22 | 2010-12-20 | 6.485 | 179,822 | +31,827 | 0.01% | 1,166,161 |
| 2010-12-20 | 2010-12-16 | 6.661 | 147,995 | -9,548 | 0.01% | 985,800 |
| 2010-12-17 | 2010-12-15 | 6.799 | 157,543 | -112,985 | 0.01% | 1,071,180 |
| 2010-12-16 | 2010-12-14 | 7.151 | 270,528 | -3,183 | 0.01% | 1,934,597 |
| 2010-12-15 | 2010-12-13 | 6.912 | 273,711 | -7,957 | 0.01% | 1,891,999 |
| 2010-12-13 | 2010-12-09 | 7.151 | 281,668 | -4,774 | 0.01% | 2,014,261 |
| 2010-12-10 | 2010-12-08 | 6.862 | 286,442 | -14,322 | 0.01% | 1,965,601 |
| 2010-12-09 | 2010-12-07 | 6.975 | 300,764 | -3,183 | 0.01% | 2,097,900 |
| 2010-12-08 | 2010-12-06 | 7.038 | 303,947 | +35,010 | 0.01% | 2,139,203 |
| 2010-12-07 | 2010-12-03 | 6.963 | 268,937 | +49,332 | 0.01% | 1,872,520 |
| 2010-12-06 | 2010-12-02 | 6.799 | 219,605 | +7,956 | 0.01% | 1,493,157 |
| 2010-12-03 | 2010-12-01 | 6.699 | 211,649 | +7,957 | 0.01% | 1,417,782 |
| 2010-12-02 | 2010-11-30 | 6.686 | 203,692 | +20,687 | 0.01% | 1,361,920 |
| 2010-11-23 | 2010-11-19 | 6.560 | 183,005 | -7,956 | 0.01% | 1,200,603 |
| 2010-11-16 | 2010-11-12 | 6.586 | 190,961 | -7,957 | 0.01% | 1,257,598 |
| 2010-11-11 | 2010-11-09 | 6.975 | 198,918 | -14,322 | 0.01% | 1,387,500 |
| 2010-11-09 | 2010-11-05 | 7.038 | 213,240 | -4,774 | 0.01% | 1,500,800 |
| 2010-11-08 | 2010-11-04 | 7.088 | 218,014 | +9,548 | 0.01% | 1,545,359 |
| 2010-11-03 | 2010-11-01 | 6.560 | 208,466 | +3,183 | 0.01% | 1,367,640 |
| 2010-11-02 | 2010-10-29 | 6.523 | 205,283 | +124,124 | 0.01% | 1,339,018 |
| 2010-10-29 | 2010-10-27 | 5.920 | 81,159 | -160,725 | 0.00% | 480,423 |
| 2010-10-18 | 2010-10-14 | 5.832 | 241,884 | -7,957 | 0.01% | 1,410,559 |
| 2010-10-15 | 2010-10-13 | 5.681 | 249,841 | -15,913 | 0.01% | 1,419,280 |
| 2010-10-14 | 2010-10-12 | 5.404 | 265,754 | -7,957 | 0.01% | 1,436,198 |
| 2010-10-08 | 2010-10-06 | 5.630 | 273,711 | +7,957 | 0.01% | 1,541,119 |
| 2010-10-05 | 2010-09-30 | 5.417 | 265,754 | +7,956 | 0.01% | 1,439,538 |
| 2010-09-30 | 2010-09-28 | 5.379 | 257,798 | -15,913 | 0.01% | 1,386,722 |
| 2010-09-29 | 2010-09-27 | 5.165 | 273,711 | +42,966 | 0.01% | 1,413,839 |
| 2010-09-22 | 2010-09-20 | 4.751 | 230,745 | -9,548 | 0.01% | 1,096,201 |
| 2010-09-20 | 2010-09-16 | 4.776 | 240,293 | -9,548 | 0.01% | 1,147,601 |
| 2010-09-15 | 2010-09-13 | 5.039 | 249,841 | +136,856 | 0.01% | 1,259,047 |
| 2010-09-14 | 2010-09-10 | 4.950 | 112,985 | +5,091 | 0.00% | 559,260 |
| 2010-09-13 | 2010-09-09 | 4.950 | 107,894 | +7,818 | 0.00% | 534,060 |
| 2010-09-08 | 2010-09-06 | 4.835 | 100,076 | +7,819 | 0.00% | 483,842 |
| 2010-06-14 | 2010-06-10 | 4.310 | 92,257 | +7,818 | 0.00% | 397,659 |
| 2010-05-10 | 2010-05-06 | 4.400 | 84,439 | -6,254 | 0.00% | 371,521 |
| 2010-04-28 | 2010-04-26 | 5.027 | 90,693 | -6,255 | 0.00% | 455,878 |
| 2010-04-21 | 2010-04-19 | 4.707 | 96,948 | +4,691 | 0.00% | 456,319 |
| 2010-04-19 | 2010-04-15 | 4.924 | 92,257 | +7,818 | 0.00% | 454,299 |
| 2010-04-15 | 2010-04-13 | 5.116 | 84,439 | -7,818 | 0.00% | 432,001 |
| 2010-04-08 | 2010-04-01 | 5.001 | 92,257 | -12,510 | 0.00% | 461,379 |
| 2010-04-01 | 2010-03-30 | 4.835 | 104,767 | +12,510 | 0.00% | 506,522 |
| 2010-01-04 | 2009-12-29 | 4.579 | 92,257 | -78,184 | 0.00% | 422,439 |
| 2009-12-22 | 2009-12-18 | 4.182 | 170,441 | +78,184 | 0.01% | 712,859 |
| 2009-12-01 | 2009-11-27 | 4.451 | 92,257 | +7,818 | 0.00% | 410,639 |
| 2009-11-24 | 2009-11-20 | 4.924 | 84,439 | +7,819 | 0.00% | 415,801 |
| 2009-11-20 | 2009-11-18 | 4.860 | 76,620 | +7,818 | 0.00% | 372,398 |
| 2009-11-12 | 2009-11-10 | 4.924 | 68,802 | -7,818 | 0.00% | 338,800 |
| 2009-11-03 | 2009-10-30 | 4.758 | 76,620 | -9,382 | 0.00% | 364,558 |
| 2009-10-29 | 2009-10-27 | 5.052 | 86,002 | -7,819 | 0.00% | 434,498 |
| 2009-10-23 | 2009-10-21 | 5.103 | 93,821 | +9,382 | 0.00% | 478,801 |
| 2009-10-22 | 2009-10-20 | 5.103 | 84,439 | -7,818 | 0.00% | 430,921 |
| 2009-09-09 | 2009-09-07 | 4.899 | 92,257 | -7,819 | 0.00% | 451,939 |
| 2009-09-07 | 2009-09-03 | 4.643 | 100,076 | -7,818 | 0.00% | 464,642 |
| 2009-09-04 | 2009-09-02 | 4.438 | 107,894 | +7,818 | 0.00% | 478,860 |
| 2009-09-02 | 2009-08-31 | 4.566 | 100,076 | -6,254 | 0.00% | 456,962 |
| 2009-08-28 | 2009-08-26 | 4.758 | 106,330 | -60,984 | 0.00% | 505,919 |
| 2009-08-27 | 2009-08-25 | 4.796 | 167,314 | +68,802 | 0.01% | 802,501 |
| 2009-08-25 | 2009-08-21 | 4.592 | 98,512 | -31,274 | 0.00% | 452,340 |
| 2009-08-21 | 2009-08-19 | 4.438 | 129,786 | +39,093 | 0.01% | 576,022 |
| 2009-08-14 | 2009-08-12 | 4.988 | 90,693 | +6,254 | 0.00% | 452,398 |
| 2009-08-11 | 2009-08-07 | 4.911 | 84,439 | -15,637 | 0.00% | 414,721 |
| 2009-08-06 | 2009-08-04 | 5.218 | 100,076 | +7,819 | 0.00% | 522,242 |
| 2009-08-05 | 2009-08-03 | 5.334 | 92,257 | -9,382 | 0.00% | 492,059 |
| 2009-08-04 | 2009-07-31 | 5.206 | 101,639 | -336,192 | 0.00% | 529,099 |
| 2009-08-03 | 2009-07-30 | 5.116 | 437,831 | +322,119 | 0.02% | 2,240,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 115,712 | -26,583 | 0.00% | 583,118 |
| 2009-07-30 | 2009-07-28 | 5.308 | 142,295 | -7,818 | 0.01% | 755,300 |
| 2009-07-29 | 2009-07-27 | 4.975 | 150,113 | +26,582 | 0.01% | 746,878 |
| 2009-07-14 | 2009-07-10 | 4.643 | 123,531 | -12,509 | 0.01% | 573,541 |
| 2009-07-09 | 2009-07-07 | 4.400 | 136,040 | +12,509 | 0.01% | 598,559 |
| 2009-06-30 | 2009-06-26 | 4.464 | 123,531 | -15,637 | 0.01% | 551,421 |
| 2009-06-29 | 2009-06-25 | 4.298 | 139,168 | -39,092 | 0.01% | 598,082 |
| 2009-06-26 | 2009-06-24 | 4.259 | 178,260 | +39,092 | 0.01% | 759,242 |
| 2009-06-23 | 2009-06-19 | 4.272 | 139,168 | -234,552 | 0.01% | 594,522 |
| 2009-06-22 | 2009-06-18 | 4.298 | 373,720 | +250,189 | 0.02% | 1,606,081 |
| 2009-06-11 | 2009-06-09 | 4.668 | 123,531 | -3,127 | 0.01% | 576,701 |
| 2009-06-09 | 2009-06-05 | 4.950 | 126,658 | -15,637 | 0.01% | 626,939 |
| 2009-06-05 | 2009-06-03 | 4.975 | 142,295 | -15,637 | 0.01% | 707,980 |
| 2009-06-04 | 2009-06-02 | 4.988 | 157,932 | +50,038 | 0.01% | 787,801 |
| 2009-06-03 | 2009-06-01 | 4.873 | 107,894 | -54,729 | 0.00% | 525,780 |
| 2009-06-01 | 2009-05-27 | 4.784 | 162,623 | +15,637 | 0.01% | 777,921 |
| 2009-05-29 | 2009-05-26 | 4.643 | 146,986 | +78,184 | 0.01% | 682,440 |
| 2009-05-21 | 2009-05-19 | 4.527 | 68,802 | -82,960 | 0.00% | 311,482 |
| 2009-05-20 | 2009-05-18 | 4.436 | 151,762 | -7,665 | 0.01% | 673,200 |
| 2009-05-15 | 2009-05-13 | 4.227 | 159,427 | +7,665 | 0.01% | 673,921 |
| 2009-05-14 | 2009-05-12 | 4.188 | 151,762 | -7,665 | 0.01% | 635,580 |
| 2009-05-13 | 2009-05-11 | 4.175 | 159,427 | -76,647 | 0.01% | 665,601 |
| 2009-05-12 | 2009-05-08 | 4.318 | 236,074 | +15,329 | 0.01% | 1,019,479 |
| 2009-05-08 | 2009-05-06 | 4.318 | 220,745 | -1,533 | 0.01% | 953,281 |
| 2009-05-05 | 2009-04-30 | 3.653 | 222,278 | +68,983 | 0.01% | 812,001 |
| 2009-05-04 | 2009-04-29 | 3.379 | 153,295 | +7,665 | 0.01% | 518,000 |
| 2009-04-21 | 2009-04-17 | 3.992 | 145,630 | -4,599 | 0.01% | 581,399 |
| 2009-04-20 | 2009-04-16 | 3.666 | 150,229 | +59,785 | 0.01% | 550,760 |
| 2009-04-15 | 2009-04-09 | 3.314 | 90,444 | -10,731 | 0.00% | 299,720 |
| 2009-04-09 | 2009-04-07 | 3.262 | 101,175 | +10,731 | 0.00% | 330,001 |
| 2009-04-03 | 2009-04-01 | 2.975 | 90,444 | -7,665 | 0.00% | 269,040 |
| 2009-04-02 | 2009-03-31 | 2.909 | 98,109 | +7,665 | 0.00% | 285,441 |
| 2009-04-01 | 2009-03-30 | 2.909 | 90,444 | -15,329 | 0.00% | 263,140 |
| 2009-03-31 | 2009-03-27 | 3.131 | 105,773 | +7,664 | 0.00% | 331,198 |
| 2009-03-30 | 2009-03-26 | 3.053 | 98,109 | -30,659 | 0.00% | 299,521 |
| 2009-03-24 | 2009-03-20 | 2.662 | 128,768 | -76,647 | 0.01% | 342,721 |
| 2009-03-23 | 2009-03-19 | 2.779 | 205,415 | +45,988 | 0.01% | 570,839 |
| 2009-03-20 | 2009-03-18 | 2.609 | 159,427 | -7,664 | 0.01% | 416,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 167,091 | +7,664 | 0.01% | 429,459 |
| 2009-03-18 | 2009-03-16 | 2.596 | 159,427 | +15,330 | 0.01% | 413,921 |
| 2009-03-17 | 2009-03-13 | 2.492 | 144,097 | +7,665 | 0.01% | 359,079 |
| 2009-03-16 | 2009-03-12 | 2.492 | 136,432 | +30,659 | 0.01% | 339,979 |
| 2009-03-13 | 2009-03-11 | 2.675 | 105,773 | -30,659 | 0.00% | 282,899 |
| 2009-03-11 | 2009-03-09 | 2.622 | 136,432 | +7,664 | 0.01% | 357,779 |
| 2009-03-10 | 2009-03-06 | 2.609 | 128,768 | +7,665 | 0.01% | 336,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 121,103 | -76,647 | 0.01% | 327,060 |
| 2009-03-06 | 2009-03-04 | 2.896 | 197,750 | +61,318 | 0.01% | 572,759 |
| 2009-03-05 | 2009-03-03 | 2.492 | 136,432 | +45,988 | 0.01% | 339,979 |
| 2009-02-26 | 2009-02-24 | 2.831 | 90,444 | -7,665 | 0.00% | 256,060 |
| 2009-02-24 | 2009-02-20 | 2.896 | 98,109 | +22,994 | 0.00% | 284,161 |
| 2009-02-19 | 2009-02-17 | 3.244 | 75,115 | +2,015 | 0.00% | 243,696 |
| 2009-02-09 | 2009-02-05 | 3.539 | 73,100 | -11,935 | 0.00% | 258,719 |
| 2009-02-02 | 2009-01-29 | 3.285 | 85,035 | -14,919 | 0.00% | 279,300 |
| 2009-01-30 | 2009-01-23 | 3.150 | 99,954 | +14,919 | 0.00% | 314,901 |
| 2009-01-29 | 2009-01-22 | 2.963 | 85,035 | +5,967 | 0.00% | 251,940 |
| 2009-01-20 | 2009-01-16 | 3.177 | 79,068 | +7,459 | 0.00% | 251,221 |
| 2009-01-16 | 2009-01-14 | 3.244 | 71,609 | +4,476 | 0.00% | 232,322 |
| 2009-01-15 | 2009-01-13 | 3.217 | 67,133 | +1,492 | 0.00% | 216,000 |
| 2009-01-09 | 2009-01-07 | 3.982 | 65,641 | -22,378 | 0.00% | 261,359 |
| 2009-01-07 | 2009-01-05 | 4.518 | 88,019 | -2,983 | 0.00% | 397,661 |
| 2009-01-06 | 2009-01-02 | 4.370 | 91,002 | +7,459 | 0.00% | 397,718 |
| 2009-01-05 | 2008-12-31 | 4.210 | 83,543 | +7,459 | 0.00% | 351,679 |
| 2009-01-02 | 2008-12-29 | 3.888 | 76,084 | +14,918 | 0.00% | 295,800 |
| 2008-12-23 | 2008-12-19 | 4.223 | 61,166 | -14,918 | 0.00% | 258,302 |
| 2008-12-22 | 2008-12-18 | 4.210 | 76,084 | -7,459 | 0.00% | 320,280 |
| 2008-12-15 | 2008-12-11 | 3.687 | 83,543 | +22,377 | 0.00% | 307,999 |
| 2008-12-11 | 2008-12-09 | 4.330 | 61,166 | -35,804 | 0.00% | 264,862 |
| 2008-12-10 | 2008-12-08 | 4.397 | 96,970 | -11,935 | 0.00% | 426,401 |
| 2008-12-09 | 2008-12-05 | 3.915 | 108,905 | +31,329 | 0.00% | 426,321 |
| 2008-12-08 | 2008-12-04 | 3.593 | 77,576 | -2,984 | 0.00% | 278,720 |
| 2008-12-05 | 2008-12-03 | 3.579 | 80,560 | +7,460 | 0.00% | 288,361 |
| 2008-12-02 | 2008-11-28 | 3.714 | 73,100 | -7,460 | 0.00% | 271,459 |
| 2008-12-01 | 2008-11-27 | 3.740 | 80,560 | +7,460 | 0.00% | 301,322 |
| 2008-11-27 | 2008-11-25 | 3.244 | 73,100 | -7,460 | 0.00% | 237,159 |
| 2008-11-26 | 2008-11-24 | 3.164 | 80,560 | +7,460 | 0.00% | 254,881 |
| 2008-11-25 | 2008-11-21 | 3.311 | 73,100 | -7,460 | 0.00% | 242,059 |
| 2008-11-19 | 2008-11-17 | 3.419 | 80,560 | +7,460 | 0.00% | 275,401 |
| 2008-11-17 | 2008-11-13 | 3.432 | 73,100 | -11,935 | 0.00% | 250,879 |
| 2008-11-14 | 2008-11-12 | 3.646 | 85,035 | +7,459 | 0.00% | 310,080 |
| 2008-11-13 | 2008-11-11 | 4.062 | 77,576 | -11,935 | 0.00% | 315,120 |
| 2008-11-10 | 2008-11-06 | 3.083 | 89,511 | -7,459 | 0.00% | 276,001 |
| 2008-11-07 | 2008-11-05 | 3.311 | 96,970 | +7,459 | 0.00% | 321,100 |
| 2008-11-05 | 2008-11-03 | 2.923 | 89,511 | +7,460 | 0.00% | 261,601 |
| 2008-11-03 | 2008-10-30 | 2.681 | 82,051 | -14,919 | 0.00% | 219,999 |
| 2008-10-30 | 2008-10-28 | 2.199 | 96,970 | -7,459 | 0.00% | 213,200 |
| 2008-10-24 | 2008-10-22 | 2.359 | 104,429 | -4,476 | 0.00% | 246,400 |
| 2008-10-22 | 2008-10-20 | 2.775 | 108,905 | -7,459 | 0.00% | 302,221 |
| 2008-10-09 | 2008-10-06 | 2.882 | 116,364 | -7,459 | 0.01% | 335,400 |
| 2008-10-06 | 2008-10-02 | 3.378 | 123,823 | +7,459 | 0.01% | 418,320 |
| 2008-10-03 | 2008-09-30 | 3.097 | 116,364 | -7,459 | 0.01% | 360,360 |
| 2008-09-25 | 2008-09-23 | 3.110 | 123,823 | -7,459 | 0.01% | 385,120 |
| 2008-09-23 | 2008-09-19 | 3.204 | 131,282 | +7,459 | 0.01% | 420,639 |
| 2008-09-17 | 2008-09-12 | 3.298 | 123,823 | +7,459 | 0.01% | 408,360 |
| 2008-07-25 | 2008-07-23 | 5.362 | 116,364 | +7,459 | 0.01% | 624,001 |
| 2008-07-02 | 2008-06-27 | 5.027 | 108,905 | +10,443 | 0.00% | 547,502 |
| 2008-06-24 | 2008-06-20 | 5.295 | 98,462 | -14,918 | 0.00% | 521,401 |
| 2008-06-23 | 2008-06-19 | 5.121 | 113,380 | +14,918 | 0.01% | 580,639 |
| 2008-05-21 | 2008-05-19 | 6.582 | 98,462 | -19,394 | 0.00% | 648,122 |
| 2008-05-20 | 2008-05-16 | 6.328 | 117,856 | +19,394 | 0.01% | 745,762 |
| 2008-05-13 | 2008-05-08 | 5.979 | 98,462 | +1,492 | 0.00% | 588,722 |
| 2008-04-28 | 2008-04-24 | 5.818 | 96,970 | -1,492 | 0.00% | 564,201 |
| 2008-04-21 | 2008-04-17 | 5.349 | 98,462 | +1,492 | 0.00% | 526,682 |
| 2008-04-14 | 2008-04-10 | 5.885 | 96,970 | +2,984 | 0.00% | 570,701 |
| 2008-04-03 | 2008-04-01 | 6.301 | 93,986 | -14,919 | 0.00% | 592,199 |
| 2008-04-02 | 2008-03-31 | 6.368 | 108,905 | -7,459 | 0.00% | 693,502 |
| 2008-04-01 | 2008-03-28 | 6.690 | 116,364 | +7,459 | 0.01% | 778,441 |
| 2008-03-18 | 2008-03-14 | 6.060 | 108,905 | +7,460 | 0.00% | 659,922 |
| 2008-03-14 | 2008-03-12 | 6.944 | 101,445 | +14,918 | 0.00% | 704,477 |
| 2008-03-13 | 2008-03-11 | 6.891 | 86,527 | -7,459 | 0.00% | 596,240 |
| 2008-03-11 | 2008-03-07 | 6.515 | 93,986 | +7,459 | 0.00% | 612,359 |
| 2008-03-05 | 2008-03-03 | 7.360 | 86,527 | +11,935 | 0.00% | 636,840 |
| 2008-02-29 | 2008-02-27 | 8.151 | 74,592 | -7,459 | 0.00% | 607,998 |
| 2008-02-18 | 2008-02-14 | 8.473 | 82,051 | -4,476 | 0.00% | 695,196 |
| 2008-02-12 | 2008-02-06 | 8.057 | 86,527 | +7,459 | 0.00% | 697,160 |
| 2008-01-28 | 2008-01-24 | 7.387 | 79,068 | -7,459 | 0.00% | 584,062 |
| 2008-01-25 | 2008-01-23 | 7.320 | 86,527 | +5,967 | 0.00% | 633,360 |
| 2008-01-24 | 2008-01-22 | 6.985 | 80,560 | -14,918 | 0.00% | 562,683 |
| 2008-01-22 | 2008-01-18 | 8.406 | 95,478 | +7,459 | 0.00% | 802,560 |
| 2008-01-15 | 2008-01-11 | 9.545 | 88,019 | -7,459 | 0.00% | 840,162 |
| 2008-01-14 | 2008-01-10 | 9.384 | 95,478 | -20,886 | 0.00% | 896,000 |
| 2008-01-11 | 2008-01-09 | 8.862 | 116,364 | -7,459 | 0.01% | 1,031,161 |
| 2008-01-07 | 2008-01-03 | 8.862 | 123,823 | +7,459 | 0.01% | 1,097,259 |
| 2008-01-04 | 2008-01-02 | 8.848 | 116,364 | -5,967 | 0.01% | 1,029,601 |
| 2008-01-02 | 2007-12-27 | 8.473 | 122,331 | -7,459 | 0.01% | 1,036,478 |
| 2007-12-28 | 2007-12-24 | 8.298 | 129,790 | -7,460 | 0.01% | 1,077,056 |
| 2007-12-27 | 2007-12-20 | 7.722 | 137,250 | +7,460 | 0.01% | 1,059,843 |
| 2007-12-18 | 2007-12-14 | 7.856 | 129,790 | -28,345 | 0.01% | 1,019,636 |
| 2007-12-14 | 2007-12-12 | 8.191 | 158,135 | +7,459 | 0.01% | 1,295,316 |
| 2007-12-12 | 2007-12-10 | 8.526 | 150,676 | -37,296 | 0.01% | 1,284,718 |
| 2007-12-11 | 2007-12-07 | 8.848 | 187,972 | +37,296 | 0.01% | 1,663,197 |
| 2007-12-07 | 2007-12-05 | 8.848 | 150,676 | -1,492 | 0.01% | 1,333,198 |
| 2007-12-05 | 2007-12-03 | 8.513 | 152,168 | -4,476 | 0.01% | 1,295,399 |
| 2007-12-04 | 2007-11-30 | 8.285 | 156,644 | +4,476 | 0.01% | 1,297,803 |
| 2007-11-30 | 2007-11-28 | 7.977 | 152,168 | +7,459 | 0.01% | 1,213,799 |
| 2007-11-26 | 2007-11-22 | 8.124 | 144,709 | +1,492 | 0.01% | 1,175,641 |
| 2007-11-22 | 2007-11-20 | 8.996 | 143,217 | -2,984 | 0.01% | 1,288,320 |
| 2007-11-19 | 2007-11-15 | 9.827 | 146,201 | -11,934 | 0.01% | 1,436,683 |
| 2007-11-16 | 2007-11-14 | 9.532 | 158,135 | -7,460 | 0.01% | 1,507,315 |
| 2007-11-15 | 2007-11-13 | 9.063 | 165,595 | +4,476 | 0.01% | 1,500,723 |
| 2007-11-14 | 2007-11-12 | 8.915 | 161,119 | -2,984 | 0.01% | 1,436,398 |
| 2007-11-12 | 2007-11-08 | 9.398 | 164,103 | +7,459 | 0.01% | 1,542,201 |
| 2007-11-09 | 2007-11-07 | 9.411 | 156,644 | +10,443 | 0.01% | 1,474,203 |
| 2007-11-08 | 2007-11-06 | 9.451 | 146,201 | +2,984 | 0.01% | 1,381,803 |
| 2007-11-07 | 2007-11-05 | 9.291 | 143,217 | -14,918 | 0.01% | 1,330,560 |
| 2007-11-06 | 2007-11-02 | 10.189 | 158,135 | +14,918 | 0.01% | 1,611,195 |
| 2007-11-05 | 2007-11-01 | 10.631 | 143,217 | +41,772 | 0.01% | 1,522,560 |
| 2007-11-02 | 2007-10-31 | 10.175 | 101,445 | -7,460 | 0.00% | 1,032,236 |
| 2007-11-01 | 2007-10-30 | 10.430 | 108,905 | +2,984 | 0.00% | 1,135,884 |
| 2007-10-30 | 2007-10-26 | 10.819 | 105,921 | +28,345 | 0.00% | 1,145,941 |
| 2007-10-29 | 2007-10-25 | 11.020 | 77,576 | +17,902 | 0.00% | 854,881 |
| 2007-10-26 | 2007-10-24 | 11.020 | 59,674 | +11,935 | 0.00% | 657,603 |
| 2007-10-25 | 2007-10-23 | 10.578 | 47,739 | -2,984 | 0.00% | 504,960 |
| 2007-10-24 | 2007-10-22 | 9.746 | 50,723 | -2,983 | 0.00% | 494,363 |
| 2007-10-23 | 2007-10-18 | 10.001 | 53,706 | -47,739 | 0.00% | 537,116 |
| 2007-10-22 | 2007-10-17 | 10.376 | 101,445 | -37,297 | 0.00% | 1,052,636 |
| 2007-10-18 | 2007-10-16 | 9.599 | 138,742 | +10,443 | 0.01% | 1,331,765 |
| 2007-10-17 | 2007-10-15 | 8.701 | 128,299 | +20,886 | 0.01% | 1,116,283 |
| 2007-10-15 | 2007-10-11 | 7.843 | 107,413 | -37,296 | 0.00% | 842,402 |
| 2007-10-12 | 2007-10-10 | 7.950 | 144,709 | -14,918 | 0.01% | 1,150,421 |
| 2007-10-11 | 2007-10-09 | 8.030 | 159,627 | +14,918 | 0.01% | 1,281,857 |
| 2007-10-10 | 2007-10-08 | 7.990 | 144,709 | -7,459 | 0.01% | 1,156,241 |
| 2007-10-09 | 2007-10-05 | 8.138 | 152,168 | +17,902 | 0.01% | 1,238,279 |
| 2007-10-08 | 2007-10-04 | 7.963 | 134,266 | +17,902 | 0.01% | 1,069,200 |
| 2007-10-04 | 2007-10-02 | 8.634 | 116,364 | +14,919 | 0.01% | 1,004,641 |
| 2007-10-02 | 2007-09-27 | 8.111 | 101,445 | -722,053 | 0.00% | 822,797 |
| 2007-09-28 | 2007-09-25 | 8.017 | 823,498 | +714,593 | 0.04% | 6,601,920 |
| 2007-09-27 | 2007-09-24 | 7.481 | 108,905 | +7,460 | 0.00% | 814,683 |
| 2007-09-25 | 2007-09-21 | 7.454 | 101,445 | -26,854 | 0.00% | 756,157 |
| 2007-09-24 | 2007-09-20 | 6.918 | 128,299 | -7,459 | 0.01% | 887,523 |
| 2007-09-21 | 2007-09-19 | 6.864 | 135,758 | -4,475 | 0.01% | 931,841 |
| 2007-09-20 | 2007-09-18 | 6.824 | 140,233 | +7,459 | 0.01% | 956,918 |
| 2007-09-19 | 2007-09-17 | 6.784 | 132,774 | -2,984 | 0.01% | 900,679 |
| 2007-09-18 | 2007-09-14 | 6.743 | 135,758 | -4,475 | 0.01% | 915,461 |
| 2007-09-14 | 2007-09-12 | 6.904 | 140,233 | -2,984 | 0.01% | 968,198 |
| 2007-09-13 | 2007-09-11 | 6.998 | 143,217 | +14,918 | 0.01% | 1,002,240 |
| 2007-09-12 | 2007-09-10 | 7.146 | 128,299 | +4,476 | 0.01% | 916,763 |
| 2007-09-11 | 2007-09-07 | 6.542 | 123,823 | -22,378 | 0.01% | 810,080 |
| 2007-09-10 | 2007-09-06 | 6.596 | 146,201 | +22,378 | 0.01% | 964,322 |
| 2007-09-06 | 2007-09-04 | 6.247 | 123,823 | -768,300 | 0.01% | 773,560 |
| 2007-09-05 | 2007-09-03 | 6.247 | 892,123 | +674,314 | 0.04% | 5,573,361 |
| 2007-09-04 | 2007-08-31 | 6.690 | 217,809 | +99,953 | 0.01% | 1,457,078 |
| 2007-08-21 | 2007-08-17 | 4.706 | 117,856 | -7,459 | 0.01% | 554,581 |
| 2007-08-20 | 2007-08-16 | 4.706 | 125,315 | -14,918 | 0.01% | 589,680 |
| 2007-08-16 | 2007-08-14 | 5.001 | 140,233 | +14,918 | 0.01% | 701,238 |
| 2007-08-14 | 2007-08-10 | 4.813 | 125,315 | -4,475 | 0.01% | 603,120 |
| 2007-08-13 | 2007-08-09 | 4.813 | 129,790 | -7,460 | 0.01% | 624,658 |
| 2007-08-08 | 2007-08-06 | 4.531 | 137,250 | +7,460 | 0.01% | 621,922 |
| 2007-08-06 | 2007-08-02 | 4.732 | 129,790 | -2,984 | 0.01% | 614,218 |
| 2007-08-03 | 2007-08-01 | 4.840 | 132,774 | -2,984 | 0.01% | 642,579 |
| 2007-08-02 | 2007-07-31 | 5.001 | 135,758 | -22,377 | 0.01% | 678,861 |
| 2007-08-01 | 2007-07-30 | 4.960 | 158,135 | -13,427 | 0.01% | 784,398 |
| 2007-07-31 | 2007-07-27 | 5.054 | 171,562 | +7,459 | 0.01% | 867,100 |
| 2007-07-27 | 2007-07-25 | 5.269 | 164,103 | +10,443 | 0.01% | 864,601 |
| 2007-07-26 | 2007-07-24 | 5.362 | 153,660 | -37,296 | 0.01% | 824,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 190,956 | +41,772 | 0.01% | 998,400 |
| 2007-07-20 | 2007-07-18 | 4.987 | 149,184 | +43,263 | 0.01% | 743,998 |
| 2007-07-19 | 2007-07-17 | 5.108 | 105,921 | +37,296 | 0.00% | 541,020 |
| 2007-07-16 | 2007-07-12 | 4.853 | 68,625 | -14,918 | 0.00% | 333,041 |
| 2007-07-10 | 2007-07-06 | 4.907 | 83,543 | -4,476 | 0.00% | 409,919 |
| 2007-07-09 | 2007-07-05 | 4.866 | 88,019 | -5,967 | 0.00% | 428,341 |
| 2007-06-29 | 2007-06-27 | 4.907 | 93,986 | +20,886 | 0.00% | 461,159 |
| 2007-06-28 | 2007-06-26 | 4.974 | 73,100 | +8,951 | 0.00% | 363,578 |
| 2007-06-27 | 2007-06-25 | 4.960 | 64,149 | -52,215 | 0.00% | 318,199 |
| 2007-06-26 | 2007-06-22 | 5.081 | 116,364 | 0.01% | 591,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy