History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 60,000 | +0 | 0.00% | 301,800 |
| 2025-10-13 | 2025-10-09 | 5.600 | 60,000 | +0 | 0.00% | 336,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 60,000 | +0 | 0.00% | 286,200 |
| 2025-10-09 | 2025-10-06 | 4.710 | 60,000 | +2,000 | 0.00% | 282,600 |
| 2025-10-08 | 2025-10-03 | 4.910 | 58,000 | +8,000 | 0.00% | 284,780 |
| 2025-09-01 | 2025-08-28 | 3.760 | 50,000 | -4,000 | 0.00% | 188,000 |
| 2025-08-11 | 2025-08-07 | 3.580 | 54,000 | -20,000 | 0.00% | 193,320 |
| 2025-02-24 | 2025-02-20 | 3.190 | 74,000 | -10,000 | 0.00% | 236,060 |
| 2025-02-11 | 2025-02-07 | 2.970 | 84,000 | +10,000 | 0.00% | 249,480 |
| 2024-10-30 | 2024-10-28 | 2.850 | 74,000 | -14,000 | 0.00% | 210,900 |
| 2023-04-13 | 2023-04-11 | 2.020 | 88,000 | -50,000 | 0.00% | 177,760 |
| 2023-01-03 | 2022-12-29 | 1.770 | 138,000 | +50,000 | 0.00% | 244,260 |
| 2022-03-21 | 2022-03-17 | 2.100 | 88,000 | -4,000 | 0.00% | 184,800 |
| 2021-11-09 | 2021-11-05 | 2.370 | 92,000 | +4,000 | 0.00% | 218,040 |
| 2021-07-09 | 2021-07-07 | 2.101 | 88,000 | +3,830 | 0.00% | 184,929 |
| 2021-02-01 | 2021-01-28 | 2.980 | 84,170 | +3,826 | 0.00% | 250,801 |
| 2020-11-23 | 2020-11-19 | 2.300 | 80,344 | -9,565 | 0.00% | 184,800 |
| 2020-03-31 | 2020-03-27 | 2.185 | 89,909 | -15,303 | 0.00% | 196,461 |
| 2019-06-21 | 2019-06-19 | 3.001 | 105,212 | +2,591 | 0.00% | 315,775 |
| 2018-07-17 | 2018-07-13 | 2.953 | 102,621 | +4,279 | 0.00% | 303,035 |
| 2018-06-11 | 2018-06-07 | 3.333 | 98,342 | +12,516 | 0.00% | 327,799 |
| 2018-05-03 | 2018-04-30 | 3.199 | 85,826 | -8,940 | 0.00% | 274,560 |
| 2018-04-16 | 2018-04-12 | 3.132 | 94,766 | +14,304 | 0.00% | 296,799 |
| 2018-04-13 | 2018-04-11 | 3.177 | 80,462 | -12,516 | 0.00% | 255,600 |
| 2018-04-04 | 2018-03-29 | 3.042 | 92,978 | -21,457 | 0.00% | 282,879 |
| 2018-03-27 | 2018-03-23 | 3.065 | 114,435 | +14,305 | 0.00% | 350,721 |
| 2018-01-31 | 2018-01-29 | 3.669 | 100,130 | -17,881 | 0.00% | 367,359 |
| 2017-11-21 | 2017-11-17 | 3.523 | 118,011 | +7,152 | 0.00% | 415,801 |
| 2017-08-04 | 2017-08-02 | 4.116 | 110,859 | -89,402 | 0.00% | 456,322 |
| 2017-06-05 | 2017-06-01 | 3.714 | 200,261 | -16,092 | 0.01% | 743,681 |
| 2017-06-02 | 2017-05-31 | 3.781 | 216,353 | +16,092 | 0.01% | 817,960 |
| 2017-05-11 | 2017-05-09 | 3.893 | 200,261 | +7,152 | 0.01% | 779,521 |
| 2017-03-07 | 2017-03-03 | 4.474 | 193,109 | +14,305 | 0.01% | 864,002 |
| 2017-02-17 | 2017-02-15 | 4.508 | 178,804 | -8,940 | 0.01% | 805,999 |
| 2017-02-15 | 2017-02-13 | 4.195 | 187,744 | -8,941 | 0.01% | 787,498 |
| 2016-11-04 | 2016-11-02 | 3.937 | 196,685 | +8,941 | 0.01% | 774,401 |
| 2016-09-13 | 2016-09-09 | 4.295 | 187,744 | -8,941 | 0.01% | 806,398 |
| 2016-04-22 | 2016-04-20 | 3.915 | 196,685 | +8,941 | 0.01% | 770,001 |
| 2016-04-15 | 2016-04-13 | 4.105 | 187,744 | -8,941 | 0.01% | 770,698 |
| 2016-01-11 | 2016-01-07 | 3.893 | 196,685 | +8,941 | 0.01% | 765,601 |
| 2015-10-06 | 2015-10-02 | 5.078 | 187,744 | -8,941 | 0.01% | 953,398 |
| 2015-10-05 | 2015-09-30 | 4.709 | 196,685 | +8,941 | 0.01% | 926,202 |
| 2015-09-01 | 2015-08-28 | 5.022 | 187,744 | -25,033 | 0.01% | 942,898 |
| 2015-08-31 | 2015-08-27 | 4.933 | 212,777 | -8,940 | 0.01% | 1,049,580 |
| 2015-08-27 | 2015-08-25 | 4.530 | 221,717 | +8,940 | 0.01% | 1,004,399 |
| 2015-08-26 | 2015-08-24 | 4.687 | 212,777 | -1,788 | 0.01% | 997,220 |
| 2015-08-24 | 2015-08-20 | 5.101 | 214,565 | +16,092 | 0.01% | 1,094,400 |
| 2015-08-17 | 2015-08-13 | 5.637 | 198,473 | +3,576 | 0.01% | 1,118,882 |
| 2015-08-13 | 2015-08-11 | 5.705 | 194,897 | -30,396 | 0.01% | 1,111,802 |
| 2015-08-12 | 2015-08-10 | 5.973 | 225,293 | +21,456 | 0.01% | 1,345,678 |
| 2015-08-03 | 2015-07-30 | 5.347 | 203,837 | -17,880 | 0.01% | 1,089,841 |
| 2015-07-30 | 2015-07-28 | 5.302 | 221,717 | -8,940 | 0.01% | 1,175,519 |
| 2015-07-29 | 2015-07-27 | 5.280 | 230,657 | +26,820 | 0.01% | 1,217,758 |
| 2015-07-21 | 2015-07-17 | 5.995 | 203,837 | -8,940 | 0.01% | 1,222,081 |
| 2015-07-17 | 2015-07-15 | 5.760 | 212,777 | +8,940 | 0.01% | 1,225,700 |
| 2015-07-14 | 2015-07-10 | 6.085 | 203,837 | -10,728 | 0.01% | 1,240,321 |
| 2015-07-10 | 2015-07-08 | 4.698 | 214,565 | +8,940 | 0.01% | 1,008,000 |
| 2015-07-09 | 2015-07-07 | 5.011 | 205,625 | +8,940 | 0.01% | 1,030,401 |
| 2015-07-08 | 2015-07-06 | 5.705 | 196,685 | +8,941 | 0.01% | 1,122,002 |
| 2015-06-30 | 2015-06-26 | 7.226 | 187,744 | +17,880 | 0.01% | 1,356,597 |
| 2015-06-19 | 2015-06-17 | 7.897 | 169,864 | +8,940 | 0.01% | 1,341,400 |
| 2015-06-05 | 2015-06-03 | 9.105 | 160,924 | +8,940 | 0.01% | 1,465,202 |
| 2015-06-03 | 2015-06-01 | 9.541 | 151,984 | +17,881 | 0.01% | 1,450,104 |
| 2015-05-29 | 2015-05-27 | 9.687 | 134,103 | -8,940 | 0.01% | 1,298,998 |
| 2015-05-28 | 2015-05-26 | 9.575 | 143,043 | -17,881 | 0.01% | 1,369,596 |
| 2015-05-15 | 2015-05-13 | 8.534 | 160,924 | +17,881 | 0.01% | 1,373,402 |
| 2015-05-14 | 2015-05-12 | 8.993 | 143,043 | -26,821 | 0.01% | 1,286,397 |
| 2015-05-12 | 2015-05-08 | 8.233 | 169,864 | -58,591 | 0.01% | 1,398,456 |
| 2015-05-11 | 2015-05-07 | 7.973 | 228,455 | +60,213 | 0.01% | 1,821,484 |
| 2015-05-08 | 2015-05-06 | 7.939 | 168,242 | -3,542 | 0.01% | 1,335,702 |
| 2015-05-06 | 2015-05-04 | 8.526 | 171,784 | -3,542 | 0.01% | 1,464,703 |
| 2015-05-05 | 2015-04-30 | 8.944 | 175,326 | +30,107 | 0.01% | 1,568,164 |
| 2015-05-04 | 2015-04-29 | 8.831 | 145,219 | +8,855 | 0.01% | 1,282,479 |
| 2015-04-27 | 2015-04-23 | 9.848 | 136,364 | +100,945 | 0.01% | 1,342,877 |
| 2015-04-24 | 2015-04-22 | 9.893 | 35,419 | -7,084 | 0.00% | 350,397 |
| 2015-04-22 | 2015-04-20 | 9.362 | 42,503 | +3,542 | 0.00% | 397,918 |
| 2015-04-21 | 2015-04-17 | 9.882 | 38,961 | -3,542 | 0.00% | 384,998 |
| 2015-04-20 | 2015-04-16 | 9.667 | 42,503 | +12,397 | 0.00% | 410,878 |
| 2015-04-15 | 2015-04-13 | 8.323 | 30,106 | -8,855 | 0.00% | 250,577 |
| 2015-04-13 | 2015-04-09 | 8.402 | 38,961 | -7,084 | 0.00% | 327,358 |
| 2015-04-01 | 2015-03-30 | 5.737 | 46,045 | -21,252 | 0.00% | 264,159 |
| 2015-03-18 | 2015-03-16 | 4.992 | 67,297 | -5,313 | 0.00% | 335,922 |
| 2015-01-26 | 2015-01-22 | 5.026 | 72,610 | -17,709 | 0.00% | 364,902 |
| 2015-01-20 | 2015-01-16 | 5.105 | 90,319 | -8,855 | 0.00% | 461,039 |
| 2015-01-14 | 2015-01-12 | 4.732 | 99,174 | +8,855 | 0.00% | 469,280 |
| 2015-01-13 | 2015-01-09 | 4.913 | 90,319 | -5,313 | 0.00% | 443,699 |
| 2015-01-09 | 2015-01-07 | 5.037 | 95,632 | -5,313 | 0.00% | 481,679 |
| 2015-01-07 | 2015-01-05 | 4.675 | 100,945 | -3,542 | 0.00% | 471,960 |
| 2015-01-05 | 2014-12-31 | 4.664 | 104,487 | -17,710 | 0.00% | 487,340 |
| 2014-12-30 | 2014-12-24 | 4.258 | 122,197 | +17,710 | 0.00% | 520,262 |
| 2014-12-09 | 2014-12-05 | 4.992 | 104,487 | +7,084 | 0.00% | 521,560 |
| 2014-11-25 | 2014-11-21 | 4.924 | 97,403 | +7,084 | 0.00% | 479,600 |
| 2014-11-18 | 2014-11-14 | 5.251 | 90,319 | +14,167 | 0.00% | 474,299 |
| 2014-11-17 | 2014-11-13 | 5.443 | 76,152 | -17,709 | 0.00% | 414,523 |
| 2014-11-12 | 2014-11-10 | 4.856 | 93,861 | -44,274 | 0.00% | 455,799 |
| 2014-11-11 | 2014-11-07 | 4.246 | 138,135 | +47,816 | 0.01% | 586,559 |
| 2014-11-10 | 2014-11-06 | 4.472 | 90,319 | -8,855 | 0.00% | 403,919 |
| 2014-11-07 | 2014-11-05 | 4.314 | 99,174 | +8,855 | 0.00% | 427,840 |
| 2014-11-04 | 2014-10-31 | 4.382 | 90,319 | +12,397 | 0.00% | 395,759 |
| 2014-10-31 | 2014-10-29 | 4.179 | 77,922 | -8,855 | 0.00% | 325,598 |
| 2014-10-30 | 2014-10-28 | 4.099 | 86,777 | +8,855 | 0.00% | 355,739 |
| 2014-10-27 | 2014-10-23 | 3.975 | 77,922 | +14,167 | 0.00% | 309,758 |
| 2014-09-30 | 2014-09-26 | 4.890 | 63,755 | -5,313 | 0.00% | 311,761 |
| 2014-09-05 | 2014-09-03 | 4.054 | 69,068 | -3,542 | 0.00% | 280,021 |
| 2014-07-03 | 2014-06-30 | 3.630 | 72,610 | +2,134 | 0.00% | 263,586 |
| 2014-06-26 | 2014-06-24 | 3.584 | 70,476 | -8,595 | 0.00% | 252,559 |
| 2013-12-09 | 2013-12-05 | 3.397 | 79,071 | -5,157 | 0.00% | 268,640 |
| 2013-12-06 | 2013-12-04 | 3.444 | 84,228 | -257,840 | 0.00% | 290,081 |
| 2013-12-02 | 2013-11-28 | 3.269 | 342,068 | +257,840 | 0.01% | 1,118,381 |
| 2013-08-22 | 2013-08-20 | 3.293 | 84,228 | -25,784 | 0.00% | 277,341 |
| 2013-08-09 | 2013-08-07 | 3.176 | 110,012 | -3,438 | 0.00% | 349,441 |
| 2013-07-22 | 2013-07-18 | 3.048 | 113,450 | +25,784 | 0.00% | 345,841 |
| 2013-07-18 | 2013-07-16 | 3.025 | 87,666 | -8,594 | 0.00% | 265,201 |
| 2013-06-28 | 2013-06-26 | 3.158 | 96,260 | -5,328 | 0.00% | 304,031 |
| 2013-06-27 | 2013-06-25 | 3.026 | 101,588 | +8,327 | 0.00% | 307,439 |
| 2013-06-19 | 2013-06-17 | 3.315 | 93,261 | +8,327 | 0.00% | 309,119 |
| 2013-06-17 | 2013-06-13 | 3.291 | 84,934 | +3,330 | 0.00% | 279,478 |
| 2013-05-07 | 2013-05-03 | 3.399 | 81,604 | -8,327 | 0.00% | 277,341 |
| 2013-05-03 | 2013-04-30 | 3.267 | 89,931 | +8,327 | 0.00% | 293,761 |
| 2013-04-30 | 2013-04-26 | 3.387 | 81,604 | -41,634 | 0.00% | 276,361 |
| 2013-04-17 | 2013-04-15 | 3.218 | 123,238 | +33,307 | 0.00% | 396,639 |
| 2013-04-16 | 2013-04-12 | 3.291 | 89,931 | -8,327 | 0.00% | 295,921 |
| 2013-04-12 | 2013-04-10 | 3.423 | 98,258 | -8,326 | 0.00% | 336,302 |
| 2013-04-09 | 2013-04-05 | 3.315 | 106,584 | +8,326 | 0.00% | 353,278 |
| 2013-03-22 | 2013-03-20 | 3.855 | 98,258 | -8,326 | 0.00% | 378,782 |
| 2013-03-14 | 2013-03-12 | 3.747 | 106,584 | +8,326 | 0.00% | 399,358 |
| 2013-03-04 | 2013-02-28 | 3.783 | 98,258 | -8,326 | 0.00% | 371,702 |
| 2013-03-01 | 2013-02-27 | 3.579 | 106,584 | -8,327 | 0.00% | 381,438 |
| 2013-02-28 | 2013-02-26 | 3.543 | 114,911 | +8,327 | 0.00% | 407,099 |
| 2013-02-06 | 2013-02-04 | 3.915 | 106,584 | -8,327 | 0.00% | 417,278 |
| 2013-02-05 | 2013-02-01 | 3.795 | 114,911 | +8,327 | 0.00% | 436,079 |
| 2013-01-24 | 2013-01-22 | 4.143 | 106,584 | +8,326 | 0.00% | 441,598 |
| 2013-01-18 | 2013-01-16 | 4.203 | 98,258 | -8,326 | 0.00% | 413,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 106,584 | +16,653 | 0.00% | 460,798 |
| 2013-01-07 | 2013-01-03 | 4.203 | 89,931 | +8,327 | 0.00% | 378,002 |
| 2012-12-18 | 2012-12-14 | 4.071 | 81,604 | -8,327 | 0.00% | 332,221 |
| 2012-12-12 | 2012-12-10 | 3.963 | 89,931 | -16,653 | 0.00% | 356,401 |
| 2012-12-06 | 2012-12-04 | 3.651 | 106,584 | +16,653 | 0.00% | 389,118 |
| 2012-10-25 | 2012-10-22 | 4.107 | 89,931 | -16,653 | 0.00% | 369,361 |
| 2012-10-22 | 2012-10-18 | 3.819 | 106,584 | -44,966 | 0.00% | 407,038 |
| 2012-10-18 | 2012-10-16 | 3.711 | 151,550 | -16,654 | 0.01% | 562,381 |
| 2012-10-17 | 2012-10-15 | 3.567 | 168,204 | +16,654 | 0.01% | 599,941 |
| 2012-10-11 | 2012-10-09 | 3.315 | 151,550 | +8,327 | 0.01% | 502,321 |
| 2012-10-10 | 2012-10-08 | 3.339 | 143,223 | +24,981 | 0.01% | 478,160 |
| 2012-10-05 | 2012-10-03 | 3.146 | 118,242 | +16,654 | 0.00% | 372,040 |
| 2012-09-28 | 2012-09-26 | 3.435 | 101,588 | +8,327 | 0.00% | 348,919 |
| 2012-09-19 | 2012-09-17 | 3.987 | 93,261 | -8,327 | 0.00% | 371,838 |
| 2012-09-17 | 2012-09-13 | 3.855 | 101,588 | -13,323 | 0.00% | 391,619 |
| 2012-08-21 | 2012-08-17 | 3.915 | 114,911 | +8,327 | 0.00% | 449,879 |
| 2012-08-13 | 2012-08-09 | 3.999 | 106,584 | -8,327 | 0.00% | 426,238 |
| 2012-08-10 | 2012-08-08 | 4.083 | 114,911 | -13,323 | 0.00% | 469,198 |
| 2012-08-01 | 2012-07-30 | 3.423 | 128,234 | -8,327 | 0.01% | 438,899 |
| 2012-07-17 | 2012-07-13 | 3.315 | 136,561 | +33,307 | 0.01% | 452,639 |
| 2012-07-12 | 2012-07-10 | 3.723 | 103,254 | +13,323 | 0.00% | 384,401 |
| 2012-06-13 | 2012-06-11 | 3.927 | 89,931 | +8,327 | 0.00% | 353,161 |
| 2012-05-31 | 2012-05-29 | 4.182 | 81,604 | +2,164 | 0.00% | 341,268 |
| 2012-05-17 | 2012-05-15 | 4.355 | 79,440 | -8,107 | 0.00% | 345,938 |
| 2012-05-11 | 2012-05-09 | 4.638 | 87,547 | +8,107 | 0.00% | 406,082 |
| 2011-09-16 | 2011-09-14 | 3.578 | 79,440 | -16,213 | 0.00% | 284,199 |
| 2011-08-22 | 2011-08-18 | 4.219 | 95,653 | +16,213 | 0.00% | 403,561 |
| 2011-05-25 | 2011-05-23 | 5.169 | 79,440 | -8,107 | 0.00% | 410,618 |
| 2011-04-19 | 2011-04-15 | 5.316 | 87,547 | +1,614 | 0.00% | 465,423 |
| 2011-03-21 | 2011-03-17 | 4.437 | 85,933 | -7,956 | 0.00% | 381,242 |
| 2011-03-15 | 2011-03-11 | 5.605 | 93,889 | +6,365 | 0.00% | 526,278 |
| 2011-03-09 | 2011-03-07 | 5.957 | 87,524 | -4,774 | 0.00% | 521,401 |
| 2011-03-08 | 2011-03-04 | 5.869 | 92,298 | -7,957 | 0.00% | 541,720 |
| 2011-02-28 | 2011-02-24 | 5.568 | 100,255 | +3,183 | 0.00% | 558,182 |
| 2011-02-24 | 2011-02-22 | 5.894 | 97,072 | +6,365 | 0.00% | 572,180 |
| 2011-02-22 | 2011-02-18 | 6.196 | 90,707 | -3,182 | 0.00% | 562,023 |
| 2011-02-18 | 2011-02-16 | 6.221 | 93,889 | -3,183 | 0.00% | 584,098 |
| 2011-02-10 | 2011-02-08 | 5.693 | 97,072 | -3,183 | 0.00% | 552,660 |
| 2011-01-28 | 2011-01-26 | 5.907 | 100,255 | -4,774 | 0.00% | 592,202 |
| 2011-01-27 | 2011-01-25 | 5.718 | 105,029 | +14,322 | 0.00% | 600,602 |
| 2011-01-25 | 2011-01-21 | 6.171 | 90,707 | +14,323 | 0.00% | 559,743 |
| 2011-01-20 | 2011-01-18 | 6.510 | 76,384 | +3,182 | 0.00% | 497,277 |
| 2011-01-14 | 2011-01-12 | 6.686 | 73,202 | +7,957 | 0.00% | 489,441 |
| 2011-01-05 | 2011-01-03 | 6.485 | 65,245 | -3,183 | 0.00% | 423,119 |
| 2011-01-04 | 2010-12-31 | 6.447 | 68,428 | +3,183 | 0.00% | 441,181 |
| 2010-12-28 | 2010-12-22 | 6.435 | 65,245 | +3,183 | 0.00% | 419,839 |
| 2010-10-27 | 2010-10-25 | 6.020 | 62,062 | -15,914 | 0.00% | 373,618 |
| 2010-10-18 | 2010-10-14 | 5.832 | 77,976 | -19,096 | 0.00% | 454,721 |
| 2010-10-15 | 2010-10-13 | 5.681 | 97,072 | +3,183 | 0.00% | 551,440 |
| 2010-10-11 | 2010-10-07 | 5.505 | 93,889 | +4,774 | 0.00% | 516,838 |
| 2010-10-08 | 2010-10-06 | 5.630 | 89,115 | +3,182 | 0.00% | 501,759 |
| 2010-09-29 | 2010-09-27 | 5.165 | 85,933 | -7,956 | 0.00% | 443,882 |
| 2010-09-24 | 2010-09-21 | 4.889 | 93,889 | -7,957 | 0.00% | 459,019 |
| 2010-09-14 | 2010-09-10 | 4.950 | 101,846 | +1,770 | 0.00% | 504,123 |
| 2010-09-06 | 2010-09-02 | 4.592 | 100,076 | -7,818 | 0.00% | 459,522 |
| 2010-09-03 | 2010-09-01 | 4.477 | 107,894 | -78,184 | 0.00% | 483,000 |
| 2010-08-31 | 2010-08-27 | 4.477 | 186,078 | -7,818 | 0.01% | 833,000 |
| 2010-08-26 | 2010-08-24 | 4.566 | 193,896 | +78,184 | 0.01% | 885,358 |
| 2010-08-25 | 2010-08-23 | 4.553 | 115,712 | +7,818 | 0.00% | 526,878 |
| 2010-08-05 | 2010-08-03 | 4.809 | 107,894 | -78,184 | 0.00% | 518,880 |
| 2010-08-03 | 2010-07-30 | 4.668 | 186,078 | +78,184 | 0.01% | 868,700 |
| 2010-07-16 | 2010-07-14 | 4.438 | 107,894 | +7,818 | 0.00% | 478,860 |
| 2010-07-12 | 2010-07-08 | 4.438 | 100,076 | -15,636 | 0.00% | 444,162 |
| 2010-06-30 | 2010-06-28 | 4.477 | 115,712 | +15,636 | 0.00% | 517,998 |
| 2010-06-22 | 2010-06-18 | 4.413 | 100,076 | +7,819 | 0.00% | 441,602 |
| 2010-06-01 | 2010-05-28 | 4.617 | 92,257 | -7,819 | 0.00% | 425,979 |
| 2010-04-30 | 2010-04-28 | 4.796 | 100,076 | -4,691 | 0.00% | 480,002 |
| 2010-04-29 | 2010-04-27 | 4.963 | 104,767 | -23,455 | 0.00% | 519,922 |
| 2010-04-27 | 2010-04-23 | 4.784 | 128,222 | +23,455 | 0.01% | 613,361 |
| 2010-04-16 | 2010-04-14 | 5.052 | 104,767 | -15,636 | 0.00% | 529,302 |
| 2010-04-15 | 2010-04-13 | 5.116 | 120,403 | -10,946 | 0.01% | 615,998 |
| 2010-04-14 | 2010-04-12 | 4.886 | 131,349 | -3,128 | 0.01% | 641,759 |
| 2010-04-12 | 2010-04-08 | 5.014 | 134,477 | +7,819 | 0.01% | 674,242 |
| 2010-04-09 | 2010-04-07 | 5.039 | 126,658 | +7,818 | 0.01% | 638,279 |
| 2010-03-29 | 2010-03-25 | 4.694 | 118,840 | +4,691 | 0.01% | 557,841 |
| 2010-03-24 | 2010-03-22 | 4.784 | 114,149 | +10,946 | 0.00% | 546,041 |
| 2010-03-08 | 2010-03-04 | 4.643 | 103,203 | +3,127 | 0.00% | 479,160 |
| 2009-11-24 | 2009-11-20 | 4.924 | 100,076 | +15,637 | 0.00% | 492,802 |
| 2009-11-06 | 2009-11-04 | 4.758 | 84,439 | -3,127 | 0.00% | 401,761 |
| 2009-11-05 | 2009-11-03 | 4.630 | 87,566 | +3,127 | 0.00% | 405,439 |
| 2009-10-28 | 2009-10-23 | 5.052 | 84,439 | -15,637 | 0.00% | 426,601 |
| 2009-10-14 | 2009-10-12 | 4.835 | 100,076 | -7,818 | 0.00% | 483,842 |
| 2009-10-07 | 2009-10-05 | 4.643 | 107,894 | -7,818 | 0.00% | 500,940 |
| 2009-10-06 | 2009-10-02 | 4.643 | 115,712 | +7,818 | 0.00% | 537,238 |
| 2009-10-05 | 2009-09-30 | 4.784 | 107,894 | +7,818 | 0.00% | 516,120 |
| 2009-10-02 | 2009-09-29 | 4.822 | 100,076 | -15,636 | 0.00% | 482,562 |
| 2009-09-29 | 2009-09-25 | 4.835 | 115,712 | +23,455 | 0.00% | 559,438 |
| 2009-09-28 | 2009-09-24 | 4.707 | 92,257 | +7,818 | 0.00% | 434,239 |
| 2009-09-17 | 2009-09-15 | 5.001 | 84,439 | -15,637 | 0.00% | 422,281 |
| 2009-09-16 | 2009-09-14 | 4.950 | 100,076 | +15,637 | 0.00% | 495,362 |
| 2009-09-14 | 2009-09-10 | 5.039 | 84,439 | -23,455 | 0.00% | 425,521 |
| 2009-09-11 | 2009-09-09 | 5.142 | 107,894 | -7,818 | 0.00% | 554,760 |
| 2009-08-31 | 2009-08-27 | 4.809 | 115,712 | -23,456 | 0.00% | 556,478 |
| 2009-08-27 | 2009-08-25 | 4.796 | 139,168 | -10,945 | 0.01% | 667,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 150,113 | +10,945 | 0.01% | 675,838 |
| 2009-08-21 | 2009-08-19 | 4.438 | 139,168 | +15,637 | 0.01% | 617,662 |
| 2009-08-14 | 2009-08-12 | 4.988 | 123,531 | -7,818 | 0.01% | 616,201 |
| 2009-08-13 | 2009-08-11 | 4.963 | 131,349 | +7,818 | 0.01% | 651,839 |
| 2009-08-10 | 2009-08-06 | 5.142 | 123,531 | +15,637 | 0.01% | 635,161 |
| 2009-08-07 | 2009-08-05 | 5.116 | 107,894 | +23,455 | 0.00% | 552,000 |
| 2009-08-05 | 2009-08-03 | 5.334 | 84,439 | -6,254 | 0.00% | 450,361 |
| 2009-08-04 | 2009-07-31 | 5.206 | 90,693 | -15,637 | 0.00% | 472,117 |
| 2009-08-03 | 2009-07-30 | 5.116 | 106,330 | +23,455 | 0.00% | 543,998 |
| 2009-07-30 | 2009-07-28 | 5.308 | 82,875 | -7,818 | 0.00% | 439,900 |
| 2009-07-29 | 2009-07-27 | 4.975 | 90,693 | -15,637 | 0.00% | 451,238 |
| 2009-07-23 | 2009-07-21 | 4.617 | 106,330 | -7,819 | 0.00% | 490,959 |
| 2009-07-20 | 2009-07-16 | 4.553 | 114,149 | +7,819 | 0.00% | 519,761 |
| 2009-07-15 | 2009-07-13 | 4.489 | 106,330 | -12,510 | 0.00% | 477,359 |
| 2009-07-13 | 2009-07-09 | 4.579 | 118,840 | -46,910 | 0.01% | 544,161 |
| 2009-07-06 | 2009-07-02 | 4.259 | 165,750 | +1,564 | 0.01% | 705,959 |
| 2009-07-03 | 2009-06-30 | 4.246 | 164,186 | +39,092 | 0.01% | 697,198 |
| 2009-06-18 | 2009-06-16 | 4.298 | 125,094 | +6,254 | 0.01% | 537,598 |
| 2009-06-17 | 2009-06-15 | 4.489 | 118,840 | +4,691 | 0.01% | 533,521 |
| 2009-06-16 | 2009-06-12 | 4.566 | 114,149 | -7,818 | 0.00% | 521,221 |
| 2009-06-08 | 2009-06-04 | 4.899 | 121,967 | -7,819 | 0.01% | 597,479 |
| 2009-06-02 | 2009-05-29 | 4.681 | 129,786 | +31,274 | 0.01% | 607,562 |
| 2009-05-29 | 2009-05-26 | 4.643 | 98,512 | -1,564 | 0.00% | 457,380 |
| 2009-05-22 | 2009-05-20 | 4.592 | 100,076 | +7,819 | 0.00% | 459,595 |
| 2009-05-21 | 2009-05-19 | 4.527 | 92,257 | +1,813 | 0.00% | 417,668 |
| 2009-05-12 | 2009-05-08 | 4.318 | 90,444 | +7,665 | 0.00% | 390,580 |
| 2009-05-11 | 2009-05-07 | 4.410 | 82,779 | -7,665 | 0.00% | 365,039 |
| 2009-05-05 | 2009-04-30 | 3.653 | 90,444 | -7,665 | 0.00% | 330,400 |
| 2009-04-20 | 2009-04-16 | 3.666 | 98,109 | -7,664 | 0.00% | 359,681 |
| 2009-04-16 | 2009-04-14 | 3.366 | 105,773 | -9,198 | 0.00% | 356,038 |
| 2009-04-15 | 2009-04-09 | 3.314 | 114,971 | -4,599 | 0.01% | 380,999 |
| 2009-04-09 | 2009-04-07 | 3.262 | 119,570 | +1,533 | 0.01% | 390,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 118,037 | +9,198 | 0.01% | 388,080 |
| 2009-04-07 | 2009-04-03 | 3.170 | 108,839 | +10,730 | 0.00% | 345,059 |
| 2009-04-06 | 2009-04-02 | 3.066 | 98,109 | -7,664 | 0.00% | 300,801 |
| 2009-04-03 | 2009-04-01 | 2.975 | 105,773 | +7,664 | 0.00% | 314,639 |
| 2009-03-30 | 2009-03-26 | 3.053 | 98,109 | -38,323 | 0.00% | 299,521 |
| 2009-03-27 | 2009-03-25 | 2.792 | 136,432 | -7,665 | 0.01% | 380,919 |
| 2009-03-25 | 2009-03-23 | 2.792 | 144,097 | +38,324 | 0.01% | 402,319 |
| 2009-03-24 | 2009-03-20 | 2.662 | 105,773 | -7,665 | 0.00% | 281,519 |
| 2009-03-23 | 2009-03-19 | 2.779 | 113,438 | -4,599 | 0.00% | 315,239 |
| 2009-03-18 | 2009-03-16 | 2.596 | 118,037 | +19,928 | 0.01% | 306,460 |
| 2009-02-19 | 2009-02-17 | 3.244 | 98,109 | +2,631 | 0.00% | 318,296 |
| 2009-01-14 | 2009-01-12 | 3.459 | 95,478 | +7,459 | 0.00% | 330,240 |
| 2008-12-22 | 2008-12-18 | 4.210 | 88,019 | -4,475 | 0.00% | 370,521 |
| 2008-12-15 | 2008-12-11 | 3.687 | 92,494 | +4,475 | 0.00% | 340,999 |
| 2008-11-13 | 2008-11-11 | 4.062 | 88,019 | -4,475 | 0.00% | 357,541 |
| 2008-11-04 | 2008-10-31 | 3.016 | 92,494 | -43,264 | 0.00% | 278,999 |
| 2008-10-23 | 2008-10-21 | 2.721 | 135,758 | -7,459 | 0.01% | 369,460 |
| 2008-10-08 | 2008-10-03 | 3.244 | 143,217 | +7,459 | 0.01% | 464,640 |
| 2008-10-06 | 2008-10-02 | 3.378 | 135,758 | -14,918 | 0.01% | 458,641 |
| 2008-09-22 | 2008-09-18 | 2.507 | 150,676 | -2,984 | 0.01% | 377,739 |
| 2008-09-12 | 2008-09-10 | 3.700 | 153,660 | +7,459 | 0.01% | 568,560 |
| 2008-08-08 | 2008-08-05 | 4.344 | 146,201 | -5,967 | 0.01% | 635,041 |
| 2008-08-01 | 2008-07-30 | 4.853 | 152,168 | +4,475 | 0.01% | 738,479 |
| 2008-07-29 | 2008-07-25 | 5.001 | 147,693 | +20,886 | 0.01% | 738,542 |
| 2008-07-25 | 2008-07-23 | 5.362 | 126,807 | -17,902 | 0.01% | 680,001 |
| 2008-07-24 | 2008-07-22 | 5.269 | 144,709 | +7,459 | 0.01% | 762,421 |
| 2008-07-17 | 2008-07-15 | 5.255 | 137,250 | +14,919 | 0.01% | 721,282 |
| 2008-07-15 | 2008-07-11 | 5.698 | 122,331 | -14,919 | 0.01% | 696,999 |
| 2008-07-07 | 2008-07-03 | 4.866 | 137,250 | -4,475 | 0.01% | 667,922 |
| 2008-07-03 | 2008-06-30 | 5.121 | 141,725 | -153,660 | 0.01% | 725,799 |
| 2008-07-02 | 2008-06-27 | 5.027 | 295,385 | +153,660 | 0.01% | 1,484,999 |
| 2008-06-19 | 2008-06-17 | 5.269 | 141,725 | +14,918 | 0.01% | 746,699 |
| 2008-06-17 | 2008-06-13 | 5.269 | 126,807 | -67,133 | 0.01% | 668,101 |
| 2008-06-16 | 2008-06-12 | 5.443 | 193,940 | +71,609 | 0.01% | 1,055,601 |
| 2008-06-11 | 2008-06-06 | 5.832 | 122,331 | +7,459 | 0.01% | 713,399 |
| 2008-06-06 | 2008-06-04 | 5.832 | 114,872 | +7,459 | 0.01% | 669,900 |
| 2008-06-03 | 2008-05-30 | 6.194 | 107,413 | -11,935 | 0.00% | 665,281 |
| 2008-06-02 | 2008-05-29 | 5.832 | 119,348 | +11,935 | 0.01% | 696,003 |
| 2008-05-29 | 2008-05-27 | 5.872 | 107,413 | -7,459 | 0.00% | 630,721 |
| 2008-05-28 | 2008-05-26 | 5.818 | 114,872 | +7,459 | 0.01% | 668,360 |
| 2008-05-21 | 2008-05-19 | 6.582 | 107,413 | -4,475 | 0.00% | 707,041 |
| 2008-05-20 | 2008-05-16 | 6.328 | 111,888 | -14,919 | 0.01% | 707,998 |
| 2008-05-19 | 2008-05-15 | 5.926 | 126,807 | +4,476 | 0.01% | 751,401 |
| 2008-05-16 | 2008-05-14 | 5.872 | 122,331 | +7,459 | 0.01% | 718,319 |
| 2008-05-15 | 2008-05-13 | 5.926 | 114,872 | -107,413 | 0.01% | 680,680 |
| 2008-05-14 | 2008-05-09 | 5.818 | 222,285 | +114,872 | 0.01% | 1,293,321 |
| 2008-05-13 | 2008-05-08 | 5.979 | 107,413 | +2,984 | 0.00% | 642,241 |
| 2008-05-07 | 2008-05-05 | 6.247 | 104,429 | -4,476 | 0.00% | 652,399 |
| 2008-05-02 | 2008-04-29 | 6.046 | 108,905 | +4,476 | 0.00% | 658,462 |
| 2008-04-28 | 2008-04-24 | 5.818 | 104,429 | -2,984 | 0.00% | 607,599 |
| 2008-04-25 | 2008-04-23 | 5.456 | 107,413 | +2,984 | 0.00% | 586,081 |
| 2008-04-24 | 2008-04-22 | 5.416 | 104,429 | -149,185 | 0.00% | 565,599 |
| 2008-04-23 | 2008-04-21 | 5.121 | 253,614 | +149,185 | 0.01% | 1,298,802 |
| 2008-04-17 | 2008-04-15 | 5.912 | 104,429 | -7,459 | 0.00% | 617,399 |
| 2008-04-11 | 2008-04-09 | 5.952 | 111,888 | +7,459 | 0.01% | 665,998 |
| 2008-04-09 | 2008-04-07 | 6.690 | 104,429 | +14,918 | 0.00% | 698,599 |
| 2008-03-28 | 2008-03-26 | 6.033 | 89,511 | -7,459 | 0.00% | 540,002 |
| 2008-03-25 | 2008-03-19 | 5.631 | 96,970 | +7,459 | 0.00% | 546,001 |
| 2008-03-18 | 2008-03-14 | 6.060 | 89,511 | +4,476 | 0.00% | 542,402 |
| 2008-02-04 | 2008-01-31 | 8.017 | 85,035 | -11,935 | 0.00% | 681,719 |
| 2008-01-11 | 2008-01-09 | 8.862 | 96,970 | -37,296 | 0.00% | 859,301 |
| 2008-01-03 | 2007-12-31 | 8.848 | 134,266 | -111,888 | 0.01% | 1,188,000 |
| 2007-12-20 | 2007-12-18 | 7.601 | 246,154 | -7,460 | 0.01% | 1,871,098 |
| 2007-12-19 | 2007-12-17 | 7.333 | 253,614 | +7,460 | 0.01% | 1,859,804 |
| 2007-12-03 | 2007-11-29 | 8.272 | 246,154 | -14,919 | 0.01% | 2,036,098 |
| 2007-11-27 | 2007-11-23 | 7.400 | 261,073 | +14,919 | 0.01% | 1,932,002 |
| 2007-11-26 | 2007-11-22 | 8.124 | 246,154 | +2,983 | 0.01% | 1,999,798 |
| 2007-11-20 | 2007-11-16 | 9.143 | 243,171 | +7,460 | 0.01% | 2,223,324 |
| 2007-11-16 | 2007-11-14 | 9.532 | 235,711 | +4,475 | 0.01% | 2,246,756 |
| 2007-11-12 | 2007-11-08 | 9.398 | 231,236 | +11,935 | 0.01% | 2,173,101 |
| 2007-11-07 | 2007-11-05 | 9.291 | 219,301 | +113,380 | 0.01% | 2,037,419 |
| 2007-11-06 | 2007-11-02 | 10.189 | 105,921 | +14,919 | 0.00% | 1,079,201 |
| 2007-11-05 | 2007-11-01 | 10.631 | 91,002 | -74,593 | 0.00% | 967,455 |
| 2007-11-02 | 2007-10-31 | 10.175 | 165,595 | +73,101 | 0.01% | 1,684,983 |
| 2007-10-31 | 2007-10-29 | 10.899 | 92,494 | -1,492 | 0.00% | 1,008,116 |
| 2007-10-29 | 2007-10-25 | 11.020 | 93,986 | -1,492 | 0.00% | 1,035,718 |
| 2007-10-26 | 2007-10-24 | 11.020 | 95,478 | +13,427 | 0.00% | 1,052,160 |
| 2007-10-22 | 2007-10-17 | 10.376 | 82,051 | -41,772 | 0.00% | 851,396 |
| 2007-10-18 | 2007-10-16 | 9.599 | 123,823 | -22,378 | 0.01% | 1,188,559 |
| 2007-10-17 | 2007-10-15 | 8.701 | 146,201 | +2,984 | 0.01% | 1,272,042 |
| 2007-10-09 | 2007-10-05 | 8.138 | 143,217 | +4,475 | 0.01% | 1,165,440 |
| 2007-10-02 | 2007-09-27 | 8.111 | 138,742 | +7,460 | 0.01% | 1,125,304 |
| 2007-09-28 | 2007-09-25 | 8.017 | 131,282 | -38,788 | 0.01% | 1,052,478 |
| 2007-09-27 | 2007-09-24 | 7.481 | 170,070 | -13,427 | 0.01% | 1,272,238 |
| 2007-09-25 | 2007-09-21 | 7.454 | 183,497 | -1,492 | 0.01% | 1,367,761 |
| 2007-09-21 | 2007-09-19 | 6.864 | 184,989 | +2,984 | 0.01% | 1,269,762 |
| 2007-09-18 | 2007-09-14 | 6.743 | 182,005 | +17,902 | 0.01% | 1,227,320 |
| 2007-09-13 | 2007-09-11 | 6.998 | 164,103 | -29,837 | 0.01% | 1,148,401 |
| 2007-09-12 | 2007-09-10 | 7.146 | 193,940 | -14,918 | 0.01% | 1,385,802 |
| 2007-09-11 | 2007-09-07 | 6.542 | 208,858 | +7,459 | 0.01% | 1,366,399 |
| 2007-09-10 | 2007-09-06 | 6.596 | 201,399 | -193,940 | 0.01% | 1,328,400 |
| 2007-09-07 | 2007-09-05 | 6.140 | 395,339 | +44,756 | 0.02% | 2,427,402 |
| 2007-09-04 | 2007-08-31 | 6.690 | 350,583 | +35,804 | 0.02% | 2,345,297 |
| 2007-08-21 | 2007-08-17 | 4.706 | 314,779 | -14,919 | 0.01% | 1,481,219 |
| 2007-08-10 | 2007-08-08 | 4.679 | 329,698 | -7,459 | 0.01% | 1,542,582 |
| 2007-08-02 | 2007-07-31 | 5.001 | 337,157 | +37,296 | 0.02% | 1,685,961 |
| 2007-07-31 | 2007-07-27 | 5.054 | 299,861 | -7,459 | 0.01% | 1,515,542 |
| 2007-07-30 | 2007-07-26 | 5.135 | 307,320 | -7,459 | 0.01% | 1,577,960 |
| 2007-07-27 | 2007-07-25 | 5.269 | 314,779 | +74,592 | 0.01% | 1,658,459 |
| 2007-07-26 | 2007-07-24 | 5.362 | 240,187 | -246,154 | 0.01% | 1,288,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 486,341 | +7,459 | 0.02% | 2,542,799 |
| 2007-07-23 | 2007-07-19 | 4.974 | 478,882 | +37,296 | 0.02% | 2,381,820 |
| 2007-07-20 | 2007-07-18 | 4.987 | 441,586 | +7,459 | 0.02% | 2,202,241 |
| 2007-07-19 | 2007-07-17 | 5.108 | 434,127 | -74,592 | 0.02% | 2,217,422 |
| 2007-07-17 | 2007-07-13 | 4.947 | 508,719 | +14,919 | 0.02% | 2,516,581 |
| 2007-07-16 | 2007-07-12 | 4.853 | 493,800 | -14,919 | 0.02% | 2,396,438 |
| 2007-07-13 | 2007-07-11 | 4.853 | 508,719 | +37,296 | 0.02% | 2,468,841 |
| 2007-07-06 | 2007-07-04 | 4.853 | 471,423 | +7,459 | 0.02% | 2,287,841 |
| 2007-07-05 | 2007-07-03 | 4.853 | 463,964 | -14,918 | 0.02% | 2,251,642 |
| 2007-06-29 | 2007-06-27 | 4.907 | 478,882 | +14,918 | 0.02% | 2,349,720 |
| 2007-06-28 | 2007-06-26 | 4.974 | 463,964 | +14,919 | 0.02% | 2,307,622 |
| 2007-06-27 | 2007-06-25 | 4.960 | 449,045 | +119,347 | 0.02% | 2,227,399 |
| 2007-06-26 | 2007-06-22 | 5.081 | 329,698 | 0.01% | 1,675,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy