History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 96,000 | +0 | 0.00% | 482,880 |
| 2025-10-13 | 2025-10-09 | 5.600 | 96,000 | +0 | 0.00% | 537,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 96,000 | +0 | 0.00% | 457,920 |
| 2025-10-09 | 2025-10-06 | 4.710 | 96,000 | +20,000 | 0.00% | 452,160 |
| 2025-10-08 | 2025-10-03 | 4.910 | 76,000 | -20,000 | 0.00% | 373,160 |
| 2025-10-06 | 2025-10-02 | 4.300 | 96,000 | +4,000 | 0.00% | 412,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 92,000 | -4,000 | 0.00% | 375,360 |
| 2025-09-29 | 2025-09-25 | 4.040 | 96,000 | +4,000 | 0.00% | 387,840 |
| 2025-09-24 | 2025-09-22 | 3.530 | 92,000 | -98,000 | 0.00% | 324,760 |
| 2025-09-11 | 2025-09-09 | 3.450 | 190,000 | +98,000 | 0.01% | 655,500 |
| 2025-08-25 | 2025-08-21 | 3.650 | 92,000 | +20,000 | 0.00% | 335,800 |
| 2025-08-19 | 2025-08-15 | 3.920 | 72,000 | -38,000 | 0.00% | 282,240 |
| 2025-08-12 | 2025-08-08 | 3.570 | 110,000 | -30,000 | 0.00% | 392,700 |
| 2025-08-11 | 2025-08-07 | 3.580 | 140,000 | +18,000 | 0.00% | 501,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 122,000 | -20,000 | 0.00% | 390,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 142,000 | +20,000 | 0.00% | 484,220 |
| 2025-07-25 | 2025-07-23 | 3.280 | 122,000 | +30,000 | 0.00% | 400,160 |
| 2025-07-24 | 2025-07-22 | 3.310 | 92,000 | -238,000 | 0.00% | 304,520 |
| 2025-07-23 | 2025-07-21 | 3.260 | 330,000 | +38,000 | 0.01% | 1,075,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 292,000 | -8,000 | 0.01% | 893,520 |
| 2025-07-21 | 2025-07-17 | 3.000 | 300,000 | -10,000 | 0.01% | 900,000 |
| 2025-05-28 | 2025-05-26 | 2.850 | 310,000 | -40,000 | 0.01% | 883,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 350,000 | +2,000 | 0.01% | 941,500 |
| 2025-05-16 | 2025-05-14 | 2.700 | 348,000 | -26,000 | 0.01% | 939,600 |
| 2025-04-02 | 2025-03-31 | 2.590 | 374,000 | +10,000 | 0.01% | 968,660 |
| 2025-03-31 | 2025-03-27 | 2.710 | 364,000 | -150,000 | 0.01% | 986,440 |
| 2025-03-25 | 2025-03-21 | 2.790 | 514,000 | +10,000 | 0.02% | 1,434,060 |
| 2025-03-24 | 2025-03-20 | 2.830 | 504,000 | +20,000 | 0.02% | 1,426,320 |
| 2025-03-19 | 2025-03-17 | 2.890 | 484,000 | +190,000 | 0.02% | 1,398,760 |
| 2025-03-13 | 2025-03-11 | 2.830 | 294,000 | -290,000 | 0.01% | 832,020 |
| 2025-03-10 | 2025-03-06 | 2.930 | 584,000 | -90,000 | 0.02% | 1,711,120 |
| 2025-03-07 | 2025-03-05 | 2.880 | 674,000 | -4,000 | 0.02% | 1,941,120 |
| 2025-03-04 | 2025-02-28 | 2.850 | 678,000 | +10,000 | 0.02% | 1,932,300 |
| 2025-02-25 | 2025-02-21 | 3.180 | 668,000 | +30,000 | 0.02% | 2,124,240 |
| 2025-02-24 | 2025-02-20 | 3.190 | 638,000 | +50,000 | 0.02% | 2,035,220 |
| 2025-02-21 | 2025-02-19 | 3.070 | 588,000 | +4,000 | 0.02% | 1,805,160 |
| 2025-02-20 | 2025-02-18 | 2.960 | 584,000 | +10,000 | 0.02% | 1,728,640 |
| 2025-02-19 | 2025-02-17 | 3.040 | 574,000 | +50,000 | 0.02% | 1,744,960 |
| 2025-02-18 | 2025-02-14 | 3.080 | 524,000 | +2,000 | 0.02% | 1,613,920 |
| 2025-02-12 | 2025-02-10 | 2.930 | 522,000 | +316,000 | 0.02% | 1,529,460 |
| 2025-02-04 | 2025-01-28 | 2.640 | 206,000 | -14,000 | 0.01% | 543,840 |
| 2025-01-27 | 2025-01-23 | 2.850 | 220,000 | +8,000 | 0.01% | 627,000 |
| 2025-01-15 | 2025-01-13 | 2.510 | 212,000 | -50,000 | 0.01% | 532,120 |
| 2025-01-14 | 2025-01-10 | 2.510 | 262,000 | -50,000 | 0.01% | 657,620 |
| 2025-01-09 | 2025-01-07 | 2.640 | 312,000 | +200,000 | 0.01% | 823,680 |
| 2024-12-27 | 2024-12-20 | 2.840 | 112,000 | +2,000 | 0.00% | 318,080 |
| 2024-12-19 | 2024-12-17 | 2.860 | 110,000 | +20,000 | 0.00% | 314,600 |
| 2024-12-17 | 2024-12-13 | 2.930 | 90,000 | -10,000 | 0.00% | 263,700 |
| 2024-12-04 | 2024-12-02 | 3.340 | 100,000 | +8,000 | 0.00% | 334,000 |
| 2024-11-26 | 2024-11-22 | 3.110 | 92,000 | +10,000 | 0.00% | 286,120 |
| 2024-11-25 | 2024-11-21 | 3.250 | 82,000 | -8,000 | 0.00% | 266,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 90,000 | +8,000 | 0.00% | 287,100 |
| 2024-11-19 | 2024-11-15 | 3.020 | 82,000 | -2,000 | 0.00% | 247,640 |
| 2024-11-14 | 2024-11-12 | 3.240 | 84,000 | +36,000 | 0.00% | 272,160 |
| 2024-11-13 | 2024-11-11 | 3.240 | 48,000 | -20,000 | 0.00% | 155,520 |
| 2024-11-12 | 2024-11-08 | 3.740 | 68,000 | -2,000 | 0.00% | 254,320 |
| 2024-11-11 | 2024-11-07 | 3.400 | 70,000 | +18,000 | 0.00% | 238,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 52,000 | -14,000 | 0.00% | 215,280 |
| 2024-11-07 | 2024-11-05 | 3.490 | 66,000 | -34,000 | 0.00% | 230,340 |
| 2024-11-06 | 2024-11-04 | 2.780 | 100,000 | +6,000 | 0.00% | 278,000 |
| 2024-11-04 | 2024-10-31 | 2.510 | 94,000 | -38,000 | 0.00% | 235,940 |
| 2024-11-01 | 2024-10-30 | 2.740 | 132,000 | +8,000 | 0.00% | 361,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 124,000 | -20,000 | 0.00% | 341,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 144,000 | +4,000 | 0.00% | 349,920 |
| 2024-10-23 | 2024-10-21 | 2.370 | 140,000 | -24,000 | 0.00% | 331,800 |
| 2024-10-16 | 2024-10-14 | 1.810 | 164,000 | -8,000 | 0.01% | 296,840 |
| 2024-05-16 | 2024-05-13 | 1.660 | 172,000 | +10,000 | 0.01% | 285,520 |
| 2024-05-06 | 2024-05-02 | 1.510 | 162,000 | -200,000 | 0.01% | 244,620 |
| 2024-05-03 | 2024-04-30 | 1.600 | 362,000 | -50,000 | 0.01% | 579,200 |
| 2024-05-02 | 2024-04-29 | 1.730 | 412,000 | +50,000 | 0.01% | 712,760 |
| 2024-04-29 | 2024-04-25 | 1.690 | 362,000 | -148,000 | 0.01% | 611,780 |
| 2024-04-26 | 2024-04-24 | 1.700 | 510,000 | +148,000 | 0.02% | 867,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 362,000 | -296,000 | 0.01% | 615,400 |
| 2024-04-19 | 2024-04-17 | 1.730 | 658,000 | +200,000 | 0.02% | 1,138,340 |
| 2024-04-18 | 2024-04-16 | 1.570 | 458,000 | +296,000 | 0.02% | 719,060 |
| 2024-01-31 | 2024-01-29 | 1.520 | 162,000 | -2,000 | 0.01% | 246,240 |
| 2023-08-22 | 2023-08-18 | 1.730 | 164,000 | -20,000 | 0.01% | 283,720 |
| 2023-07-18 | 2023-07-13 | 1.850 | 184,000 | +20,000 | 0.01% | 340,400 |
| 2023-04-17 | 2023-04-13 | 2.050 | 164,000 | -150,000 | 0.01% | 336,200 |
| 2022-09-14 | 2022-09-09 | 1.980 | 314,000 | -30,000 | 0.01% | 621,720 |
| 2022-09-09 | 2022-09-07 | 1.970 | 344,000 | +30,000 | 0.01% | 677,680 |
| 2022-07-19 | 2022-07-15 | 2.000 | 314,000 | +32,000 | 0.01% | 628,000 |
| 2022-07-15 | 2022-07-13 | 2.110 | 282,000 | +18,000 | 0.01% | 595,020 |
| 2022-07-04 | 2022-06-29 | 1.970 | 264,000 | +100,000 | 0.01% | 520,080 |
| 2022-03-28 | 2022-03-24 | 2.090 | 164,000 | -6,000 | 0.01% | 342,760 |
| 2021-11-10 | 2021-11-08 | 2.310 | 170,000 | -12,000 | 0.01% | 392,700 |
| 2021-09-07 | 2021-09-03 | 2.290 | 182,000 | +12,000 | 0.01% | 416,780 |
| 2021-08-18 | 2021-08-16 | 2.060 | 170,000 | -10,000 | 0.01% | 350,200 |
| 2021-08-17 | 2021-08-13 | 2.100 | 180,000 | +10,000 | 0.01% | 378,000 |
| 2021-07-09 | 2021-07-07 | 2.101 | 170,000 | +7,399 | 0.01% | 357,249 |
| 2021-06-02 | 2021-05-31 | 2.175 | 162,601 | -9,564 | 0.01% | 353,601 |
| 2021-03-24 | 2021-03-22 | 3.147 | 172,165 | +9,564 | 0.01% | 541,799 |
| 2021-02-24 | 2021-02-22 | 3.482 | 162,601 | -47,823 | 0.01% | 566,101 |
| 2021-02-16 | 2021-02-09 | 3.262 | 210,424 | +47,823 | 0.01% | 686,399 |
| 2021-02-09 | 2021-02-05 | 3.157 | 162,601 | -28,694 | 0.01% | 513,401 |
| 2021-02-05 | 2021-02-03 | 3.367 | 191,295 | -19,129 | 0.01% | 644,000 |
| 2021-01-27 | 2021-01-25 | 3.157 | 210,424 | -47,824 | 0.01% | 664,399 |
| 2021-01-22 | 2021-01-20 | 3.095 | 258,248 | -47,824 | 0.01% | 799,199 |
| 2021-01-21 | 2021-01-19 | 3.074 | 306,072 | -19,129 | 0.01% | 940,800 |
| 2021-01-20 | 2021-01-18 | 3.074 | 325,201 | -95,648 | 0.01% | 999,599 |
| 2021-01-13 | 2021-01-11 | 2.875 | 420,849 | +66,953 | 0.02% | 1,210,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 353,896 | -47,823 | 0.01% | 1,135,901 |
| 2021-01-11 | 2021-01-07 | 2.676 | 401,719 | +143,471 | 0.01% | 1,075,199 |
| 2021-01-06 | 2021-01-04 | 2.645 | 258,248 | -19,130 | 0.01% | 683,100 |
| 2021-01-05 | 2020-12-31 | 2.488 | 277,378 | +19,130 | 0.01% | 690,201 |
| 2020-11-12 | 2020-11-10 | 2.467 | 258,248 | -9,565 | 0.01% | 637,200 |
| 2020-08-31 | 2020-08-27 | 2.426 | 267,813 | -11,478 | 0.01% | 649,600 |
| 2020-08-07 | 2020-08-05 | 2.614 | 279,291 | +1,913 | 0.01% | 730,001 |
| 2020-08-05 | 2020-08-03 | 2.718 | 277,378 | +9,565 | 0.01% | 754,001 |
| 2020-03-06 | 2020-03-04 | 2.363 | 267,813 | -9,565 | 0.01% | 632,800 |
| 2019-12-20 | 2019-12-18 | 2.656 | 277,378 | -34,433 | 0.01% | 736,601 |
| 2019-12-18 | 2019-12-16 | 2.593 | 311,811 | +34,433 | 0.01% | 808,481 |
| 2019-06-26 | 2019-06-24 | 2.927 | 277,378 | -22,955 | 0.01% | 812,001 |
| 2019-06-25 | 2019-06-21 | 2.927 | 300,333 | -5,739 | 0.01% | 879,200 |
| 2019-06-21 | 2019-06-19 | 3.001 | 306,072 | +7,537 | 0.01% | 918,622 |
| 2019-05-22 | 2019-05-20 | 2.894 | 298,535 | -9,329 | 0.01% | 864,001 |
| 2019-04-25 | 2019-04-23 | 3.280 | 307,864 | -9,329 | 0.01% | 1,009,800 |
| 2019-02-21 | 2019-02-19 | 3.033 | 317,193 | -35,451 | 0.01% | 962,199 |
| 2019-02-01 | 2019-01-30 | 2.916 | 352,644 | +9,329 | 0.01% | 1,028,159 |
| 2019-01-31 | 2019-01-29 | 2.937 | 343,315 | +13,061 | 0.01% | 1,008,320 |
| 2019-01-30 | 2019-01-28 | 2.937 | 330,254 | +13,061 | 0.01% | 969,960 |
| 2019-01-03 | 2018-12-31 | 2.680 | 317,193 | -18,659 | 0.01% | 850,000 |
| 2019-01-02 | 2018-12-27 | 2.701 | 335,852 | +18,659 | 0.01% | 907,201 |
| 2018-10-16 | 2018-10-12 | 2.733 | 317,193 | -1,866 | 0.01% | 866,999 |
| 2018-10-08 | 2018-10-04 | 2.969 | 319,059 | -13,061 | 0.01% | 947,340 |
| 2018-09-27 | 2018-09-24 | 2.894 | 332,120 | +13,061 | 0.01% | 961,200 |
| 2018-08-16 | 2018-08-14 | 2.755 | 319,059 | -37,317 | 0.01% | 878,940 |
| 2018-08-15 | 2018-08-13 | 2.733 | 356,376 | +37,317 | 0.01% | 974,100 |
| 2018-07-17 | 2018-07-13 | 2.953 | 319,059 | +13,304 | 0.01% | 942,165 |
| 2018-06-28 | 2018-06-26 | 2.953 | 305,755 | -8,940 | 0.01% | 902,879 |
| 2018-06-11 | 2018-06-07 | 3.333 | 314,695 | +17,880 | 0.01% | 1,048,959 |
| 2018-04-03 | 2018-03-28 | 3.065 | 296,815 | -581,114 | 0.01% | 909,680 |
| 2018-03-29 | 2018-03-27 | 3.076 | 877,929 | +96,555 | 0.03% | 2,700,501 |
| 2018-03-14 | 2018-03-12 | 3.244 | 781,374 | -89,403 | 0.03% | 2,534,599 |
| 2018-03-08 | 2018-03-06 | 3.233 | 870,777 | +89,403 | 0.03% | 2,814,862 |
| 2018-02-28 | 2018-02-26 | 3.277 | 781,374 | -44,701 | 0.03% | 2,560,819 |
| 2018-02-27 | 2018-02-23 | 3.300 | 826,075 | +44,701 | 0.03% | 2,725,798 |
| 2018-02-01 | 2018-01-30 | 3.602 | 781,374 | -62,582 | 0.03% | 2,814,279 |
| 2018-01-29 | 2018-01-25 | 3.680 | 843,956 | -402,309 | 0.03% | 3,105,760 |
| 2018-01-26 | 2018-01-24 | 3.646 | 1,246,265 | +268,206 | 0.05% | 4,544,439 |
| 2018-01-25 | 2018-01-23 | 3.557 | 978,059 | +196,685 | 0.04% | 3,478,920 |
| 2018-01-23 | 2018-01-19 | 3.568 | 781,374 | -8,941 | 0.03% | 2,788,059 |
| 2018-01-18 | 2018-01-16 | 3.523 | 790,315 | +8,941 | 0.03% | 2,784,601 |
| 2018-01-05 | 2018-01-03 | 3.646 | 781,374 | -17,881 | 0.03% | 2,849,238 |
| 2017-12-27 | 2017-12-21 | 3.613 | 799,255 | +26,821 | 0.03% | 2,887,621 |
| 2017-12-19 | 2017-12-15 | 3.557 | 772,434 | -8,940 | 0.03% | 2,747,519 |
| 2017-12-04 | 2017-11-30 | 3.423 | 781,374 | -98,343 | 0.03% | 2,674,439 |
| 2017-12-01 | 2017-11-29 | 3.412 | 879,717 | +98,343 | 0.03% | 3,001,201 |
| 2017-11-30 | 2017-11-28 | 3.445 | 781,374 | +17,880 | 0.03% | 2,691,919 |
| 2017-11-27 | 2017-11-23 | 3.490 | 763,494 | +89,402 | 0.03% | 2,664,480 |
| 2017-11-15 | 2017-11-13 | 3.747 | 674,092 | -17,880 | 0.03% | 2,525,900 |
| 2017-11-03 | 2017-11-01 | 3.904 | 691,972 | -187,745 | 0.03% | 2,701,259 |
| 2017-11-02 | 2017-10-31 | 3.960 | 879,717 | -536,412 | 0.03% | 3,483,361 |
| 2017-11-01 | 2017-10-30 | 4.060 | 1,416,129 | +464,891 | 0.05% | 5,749,918 |
| 2017-10-30 | 2017-10-26 | 3.937 | 951,238 | -96,555 | 0.04% | 3,745,278 |
| 2017-10-27 | 2017-10-25 | 3.971 | 1,047,793 | +185,957 | 0.04% | 4,160,601 |
| 2017-10-26 | 2017-10-24 | 3.948 | 861,836 | +178,804 | 0.03% | 3,402,919 |
| 2017-10-25 | 2017-10-23 | 4.071 | 683,032 | -8,940 | 0.03% | 2,780,960 |
| 2017-10-19 | 2017-10-17 | 4.038 | 691,972 | +17,880 | 0.03% | 2,794,139 |
| 2017-10-18 | 2017-10-16 | 3.993 | 674,092 | +12,516 | 0.03% | 2,691,780 |
| 2017-09-26 | 2017-09-22 | 3.859 | 661,576 | -25,032 | 0.02% | 2,553,002 |
| 2017-09-25 | 2017-09-21 | 3.915 | 686,608 | -151,984 | 0.03% | 2,687,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 838,592 | +119,799 | 0.03% | 3,254,861 |
| 2017-09-21 | 2017-09-19 | 3.859 | 718,793 | -139,467 | 0.03% | 2,773,800 |
| 2017-09-20 | 2017-09-18 | 3.904 | 858,260 | +169,864 | 0.03% | 3,350,399 |
| 2017-09-18 | 2017-09-14 | 3.960 | 688,396 | -66,158 | 0.03% | 2,725,799 |
| 2017-09-14 | 2017-09-12 | 3.993 | 754,554 | -107,282 | 0.03% | 3,013,081 |
| 2017-09-13 | 2017-09-11 | 3.904 | 861,836 | +53,641 | 0.03% | 3,364,359 |
| 2017-09-11 | 2017-09-07 | 3.859 | 808,195 | +62,581 | 0.03% | 3,118,800 |
| 2017-09-08 | 2017-09-06 | 3.881 | 745,614 | -89,402 | 0.03% | 2,893,982 |
| 2017-09-07 | 2017-09-05 | 3.825 | 835,016 | +71,522 | 0.03% | 3,194,281 |
| 2017-09-06 | 2017-09-04 | 3.848 | 763,494 | +17,880 | 0.03% | 2,937,760 |
| 2017-09-04 | 2017-08-31 | 3.971 | 745,614 | -53,641 | 0.03% | 2,960,702 |
| 2017-08-25 | 2017-08-22 | 3.915 | 799,255 | +17,881 | 0.03% | 3,129,001 |
| 2017-08-22 | 2017-08-18 | 3.781 | 781,374 | -8,941 | 0.03% | 2,954,118 |
| 2017-08-17 | 2017-08-15 | 3.792 | 790,315 | -779,586 | 0.03% | 2,996,761 |
| 2017-08-16 | 2017-08-14 | 3.848 | 1,569,901 | +26,821 | 0.06% | 6,040,640 |
| 2017-08-15 | 2017-08-11 | 3.870 | 1,543,080 | +640,119 | 0.06% | 5,971,959 |
| 2017-08-10 | 2017-08-08 | 4.038 | 902,961 | +112,646 | 0.03% | 3,646,099 |
| 2017-08-04 | 2017-08-02 | 4.116 | 790,315 | -44,701 | 0.03% | 3,253,122 |
| 2017-08-01 | 2017-07-28 | 4.049 | 835,016 | -44,701 | 0.03% | 3,381,081 |
| 2017-07-28 | 2017-07-26 | 3.982 | 879,717 | +3,576 | 0.03% | 3,503,041 |
| 2017-07-26 | 2017-07-24 | 3.993 | 876,141 | +44,701 | 0.03% | 3,498,601 |
| 2017-07-24 | 2017-07-20 | 4.004 | 831,440 | -44,701 | 0.03% | 3,329,402 |
| 2017-07-21 | 2017-07-19 | 4.004 | 876,141 | -8,940 | 0.03% | 3,508,401 |
| 2017-07-19 | 2017-07-17 | 3.982 | 885,081 | +53,641 | 0.03% | 3,524,401 |
| 2017-07-17 | 2017-07-13 | 4.071 | 831,440 | -89,402 | 0.03% | 3,385,202 |
| 2017-07-14 | 2017-07-12 | 3.971 | 920,842 | -44,701 | 0.03% | 3,656,501 |
| 2017-07-13 | 2017-07-11 | 3.971 | 965,543 | +89,402 | 0.04% | 3,834,001 |
| 2017-07-12 | 2017-07-10 | 4.071 | 876,141 | -48,277 | 0.03% | 3,567,201 |
| 2017-07-11 | 2017-07-07 | 4.038 | 924,418 | +48,277 | 0.03% | 3,732,741 |
| 2017-07-06 | 2017-07-04 | 4.116 | 876,141 | +44,701 | 0.03% | 3,606,401 |
| 2017-07-03 | 2017-06-29 | 4.172 | 831,440 | +44,701 | 0.03% | 3,468,902 |
| 2017-06-30 | 2017-06-28 | 4.217 | 786,739 | -89,402 | 0.03% | 3,317,602 |
| 2017-06-29 | 2017-06-27 | 4.262 | 876,141 | +44,701 | 0.03% | 3,733,802 |
| 2017-06-27 | 2017-06-23 | 4.250 | 831,440 | +44,701 | 0.03% | 3,534,002 |
| 2017-06-26 | 2017-06-22 | 4.306 | 786,739 | +35,761 | 0.03% | 3,388,002 |
| 2017-06-08 | 2017-06-06 | 3.837 | 750,978 | +17,881 | 0.03% | 2,881,201 |
| 2017-06-07 | 2017-06-05 | 3.781 | 733,097 | -89,402 | 0.03% | 2,771,599 |
| 2017-06-06 | 2017-06-02 | 3.725 | 822,499 | -44,701 | 0.03% | 3,063,599 |
| 2017-06-05 | 2017-06-01 | 3.714 | 867,200 | +85,826 | 0.03% | 3,220,398 |
| 2017-06-02 | 2017-05-31 | 3.781 | 781,374 | -44,701 | 0.03% | 2,954,118 |
| 2017-06-01 | 2017-05-29 | 3.792 | 826,075 | -44,702 | 0.03% | 3,132,358 |
| 2017-05-29 | 2017-05-25 | 3.769 | 870,777 | -32,184 | 0.03% | 3,282,382 |
| 2017-05-25 | 2017-05-23 | 3.758 | 902,961 | -44,701 | 0.03% | 3,393,599 |
| 2017-05-24 | 2017-05-22 | 3.803 | 947,662 | +44,701 | 0.04% | 3,603,999 |
| 2017-05-22 | 2017-05-18 | 3.870 | 902,961 | +89,402 | 0.03% | 3,494,599 |
| 2017-05-19 | 2017-05-17 | 3.982 | 813,559 | -44,701 | 0.03% | 3,239,599 |
| 2017-05-15 | 2017-05-11 | 3.982 | 858,260 | +44,701 | 0.03% | 3,417,599 |
| 2017-05-12 | 2017-05-10 | 3.915 | 813,559 | -44,701 | 0.03% | 3,184,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 858,260 | -17,881 | 0.03% | 3,340,799 |
| 2017-05-10 | 2017-05-08 | 3.982 | 876,141 | -160,923 | 0.03% | 3,488,801 |
| 2017-05-09 | 2017-05-05 | 3.926 | 1,037,064 | +134,103 | 0.04% | 4,071,598 |
| 2017-05-05 | 2017-05-02 | 4.027 | 902,961 | +53,641 | 0.03% | 3,635,999 |
| 2017-05-04 | 2017-04-28 | 4.105 | 849,320 | -44,701 | 0.03% | 3,486,500 |
| 2017-04-27 | 2017-04-25 | 4.161 | 894,021 | +8,940 | 0.03% | 3,720,000 |
| 2017-04-26 | 2017-04-24 | 4.172 | 885,081 | +44,701 | 0.03% | 3,692,701 |
| 2017-04-25 | 2017-04-21 | 4.239 | 840,380 | -89,402 | 0.03% | 3,562,601 |
| 2017-04-21 | 2017-04-19 | 4.206 | 929,782 | +44,701 | 0.03% | 3,910,400 |
| 2017-04-20 | 2017-04-18 | 4.262 | 885,081 | +44,701 | 0.03% | 3,771,901 |
| 2017-04-19 | 2017-04-13 | 4.351 | 840,380 | -26,820 | 0.03% | 3,656,601 |
| 2017-04-18 | 2017-04-12 | 4.362 | 867,200 | +44,701 | 0.03% | 3,782,998 |
| 2017-04-11 | 2017-04-07 | 4.362 | 822,499 | +44,701 | 0.03% | 3,587,998 |
| 2017-04-07 | 2017-04-05 | 4.474 | 777,798 | -44,701 | 0.03% | 3,479,999 |
| 2017-04-05 | 2017-03-31 | 4.306 | 822,499 | -44,701 | 0.03% | 3,541,998 |
| 2017-04-03 | 2017-03-30 | 4.262 | 867,200 | +44,701 | 0.03% | 3,695,698 |
| 2017-03-31 | 2017-03-29 | 4.362 | 822,499 | -8,941 | 0.03% | 3,587,998 |
| 2017-03-30 | 2017-03-28 | 4.362 | 831,440 | -35,760 | 0.03% | 3,627,002 |
| 2017-03-28 | 2017-03-24 | 4.564 | 867,200 | +44,701 | 0.03% | 3,957,598 |
| 2017-03-24 | 2017-03-22 | 4.608 | 822,499 | +89,402 | 0.03% | 3,790,398 |
| 2017-03-23 | 2017-03-21 | 4.676 | 733,097 | -44,701 | 0.03% | 3,427,599 |
| 2017-03-22 | 2017-03-20 | 4.620 | 777,798 | +8,940 | 0.03% | 3,593,098 |
| 2017-03-21 | 2017-03-17 | 4.575 | 768,858 | +44,701 | 0.03% | 3,517,399 |
| 2017-03-20 | 2017-03-16 | 4.709 | 724,157 | -44,701 | 0.03% | 3,410,100 |
| 2017-03-17 | 2017-03-15 | 4.698 | 768,858 | +17,880 | 0.03% | 3,611,999 |
| 2017-03-15 | 2017-03-13 | 4.530 | 750,978 | -134,103 | 0.03% | 3,402,001 |
| 2017-03-14 | 2017-03-10 | 4.407 | 885,081 | -44,701 | 0.03% | 3,900,601 |
| 2017-03-13 | 2017-03-09 | 4.418 | 929,782 | +134,103 | 0.03% | 4,108,000 |
| 2017-03-10 | 2017-03-08 | 4.530 | 795,679 | +44,701 | 0.03% | 3,604,501 |
| 2017-03-03 | 2017-03-01 | 4.485 | 750,978 | -44,701 | 0.03% | 3,368,401 |
| 2017-03-02 | 2017-02-28 | 4.497 | 795,679 | -232,445 | 0.03% | 3,577,801 |
| 2017-03-01 | 2017-02-27 | 4.441 | 1,028,124 | +89,402 | 0.04% | 4,565,499 |
| 2017-02-24 | 2017-02-22 | 4.586 | 938,722 | +125,163 | 0.04% | 4,304,999 |
| 2017-02-23 | 2017-02-21 | 4.396 | 813,559 | +44,701 | 0.03% | 3,576,299 |
| 2017-02-22 | 2017-02-20 | 4.463 | 768,858 | -44,701 | 0.03% | 3,431,399 |
| 2017-02-21 | 2017-02-17 | 4.396 | 813,559 | +26,820 | 0.03% | 3,576,299 |
| 2017-02-20 | 2017-02-16 | 4.463 | 786,739 | -8,940 | 0.03% | 3,511,202 |
| 2017-02-17 | 2017-02-15 | 4.508 | 795,679 | -101,918 | 0.03% | 3,586,701 |
| 2017-02-16 | 2017-02-14 | 4.183 | 897,597 | +44,701 | 0.03% | 3,754,959 |
| 2017-02-15 | 2017-02-13 | 4.195 | 852,896 | -44,701 | 0.03% | 3,577,500 |
| 2017-02-13 | 2017-02-09 | 4.127 | 897,597 | -44,701 | 0.03% | 3,704,759 |
| 2017-02-10 | 2017-02-08 | 4.071 | 942,298 | -89,402 | 0.04% | 3,836,559 |
| 2017-02-09 | 2017-02-07 | 3.993 | 1,031,700 | +134,103 | 0.04% | 4,119,779 |
| 2017-02-07 | 2017-02-03 | 3.993 | 897,597 | -44,701 | 0.03% | 3,584,279 |
| 2017-02-06 | 2017-02-02 | 3.915 | 942,298 | -134,103 | 0.04% | 3,688,999 |
| 2017-02-03 | 2017-02-01 | 3.926 | 1,076,401 | +134,103 | 0.04% | 4,226,039 |
| 2017-02-02 | 2017-01-27 | 3.971 | 942,298 | +30,397 | 0.04% | 3,741,699 |
| 2017-02-01 | 2017-01-25 | 3.982 | 911,901 | +44,701 | 0.03% | 3,631,198 |
| 2017-01-26 | 2017-01-24 | 4.049 | 867,200 | +44,701 | 0.03% | 3,511,398 |
| 2017-01-24 | 2017-01-20 | 4.049 | 822,499 | -44,701 | 0.03% | 3,330,398 |
| 2017-01-20 | 2017-01-18 | 4.027 | 867,200 | -89,403 | 0.03% | 3,491,998 |
| 2017-01-19 | 2017-01-17 | 3.971 | 956,603 | -151,983 | 0.04% | 3,798,502 |
| 2017-01-18 | 2017-01-16 | 3.926 | 1,108,586 | +134,103 | 0.04% | 4,352,400 |
| 2017-01-17 | 2017-01-13 | 4.027 | 974,483 | +71,522 | 0.04% | 3,924,000 |
| 2017-01-16 | 2017-01-12 | 4.027 | 902,961 | +44,701 | 0.03% | 3,635,999 |
| 2017-01-13 | 2017-01-11 | 4.071 | 858,260 | -44,701 | 0.03% | 3,494,399 |
| 2017-01-11 | 2017-01-09 | 3.993 | 902,961 | -44,701 | 0.03% | 3,605,699 |
| 2017-01-09 | 2017-01-05 | 3.937 | 947,662 | +44,701 | 0.04% | 3,731,199 |
| 2017-01-05 | 2017-01-03 | 3.870 | 902,961 | -44,701 | 0.03% | 3,494,599 |
| 2017-01-04 | 2016-12-30 | 3.881 | 947,662 | -134,103 | 0.04% | 3,678,199 |
| 2016-12-30 | 2016-12-28 | 3.814 | 1,081,765 | -66,158 | 0.04% | 4,126,098 |
| 2016-12-28 | 2016-12-22 | 3.803 | 1,147,923 | +121,587 | 0.04% | 4,365,600 |
| 2016-12-23 | 2016-12-21 | 3.848 | 1,026,336 | +12,516 | 0.04% | 3,949,119 |
| 2016-12-22 | 2016-12-20 | 3.881 | 1,013,820 | -44,701 | 0.04% | 3,934,980 |
| 2016-12-20 | 2016-12-16 | 3.881 | 1,058,521 | -89,402 | 0.04% | 4,108,480 |
| 2016-12-19 | 2016-12-15 | 3.881 | 1,147,923 | +89,402 | 0.04% | 4,455,480 |
| 2016-12-15 | 2016-12-13 | 3.971 | 1,058,521 | -12,516 | 0.04% | 4,203,200 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,071,037 | -14,305 | 0.04% | 4,169,039 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,085,342 | +44,701 | 0.04% | 4,297,562 |
| 2016-12-12 | 2016-12-08 | 4.004 | 1,040,641 | -23,244 | 0.04% | 4,167,122 |
| 2016-12-07 | 2016-12-05 | 4.083 | 1,063,885 | +44,701 | 0.04% | 4,343,500 |
| 2016-12-06 | 2016-12-02 | 4.195 | 1,019,184 | +89,402 | 0.04% | 4,275,000 |
| 2016-12-05 | 2016-12-01 | 4.239 | 929,782 | -89,402 | 0.03% | 3,941,600 |
| 2016-12-02 | 2016-11-30 | 4.183 | 1,019,184 | +44,701 | 0.04% | 4,263,600 |
| 2016-12-01 | 2016-11-29 | 4.195 | 974,483 | -44,701 | 0.04% | 4,087,500 |
| 2016-11-29 | 2016-11-25 | 4.172 | 1,019,184 | +44,701 | 0.04% | 4,252,200 |
| 2016-11-28 | 2016-11-24 | 4.150 | 974,483 | +44,701 | 0.04% | 4,043,900 |
| 2016-11-25 | 2016-11-23 | 4.195 | 929,782 | -21,456 | 0.03% | 3,900,000 |
| 2016-11-24 | 2016-11-22 | 4.150 | 951,238 | -71,522 | 0.04% | 3,947,438 |
| 2016-11-23 | 2016-11-21 | 4.071 | 1,022,760 | +71,522 | 0.04% | 4,164,160 |
| 2016-11-22 | 2016-11-18 | 4.083 | 951,238 | +44,701 | 0.04% | 3,883,598 |
| 2016-11-21 | 2016-11-17 | 4.116 | 906,537 | +44,701 | 0.03% | 3,731,519 |
| 2016-11-18 | 2016-11-16 | 4.139 | 861,836 | -44,701 | 0.03% | 3,566,799 |
| 2016-11-14 | 2016-11-10 | 3.971 | 906,537 | -44,701 | 0.03% | 3,599,699 |
| 2016-11-09 | 2016-11-07 | 3.971 | 951,238 | -89,403 | 0.04% | 3,777,198 |
| 2016-11-08 | 2016-11-04 | 3.926 | 1,040,641 | -44,701 | 0.04% | 4,085,642 |
| 2016-11-07 | 2016-11-03 | 3.915 | 1,085,342 | +44,701 | 0.04% | 4,249,002 |
| 2016-11-04 | 2016-11-02 | 3.937 | 1,040,641 | -44,701 | 0.04% | 4,097,282 |
| 2016-11-02 | 2016-10-31 | 4.016 | 1,085,342 | +44,701 | 0.04% | 4,358,262 |
| 2016-11-01 | 2016-10-28 | 4.161 | 1,040,641 | +89,403 | 0.04% | 4,330,082 |
| 2016-10-31 | 2016-10-27 | 4.172 | 951,238 | +53,641 | 0.04% | 3,968,718 |
| 2016-10-27 | 2016-10-25 | 4.217 | 897,597 | +44,701 | 0.03% | 3,785,079 |
| 2016-10-26 | 2016-10-24 | 4.250 | 852,896 | -98,342 | 0.03% | 3,625,200 |
| 2016-10-20 | 2016-10-18 | 4.150 | 951,238 | -32,185 | 0.04% | 3,947,438 |
| 2016-10-19 | 2016-10-17 | 4.049 | 983,423 | -44,701 | 0.04% | 3,981,999 |
| 2016-10-18 | 2016-10-14 | 4.083 | 1,028,124 | -12,517 | 0.04% | 4,197,499 |
| 2016-10-13 | 2016-10-11 | 4.172 | 1,040,641 | +44,702 | 0.04% | 4,341,722 |
| 2016-10-12 | 2016-10-07 | 4.217 | 995,939 | +44,701 | 0.04% | 4,199,778 |
| 2016-10-07 | 2016-10-05 | 4.206 | 951,238 | +35,760 | 0.04% | 4,000,638 |
| 2016-10-06 | 2016-10-04 | 4.228 | 915,478 | -35,760 | 0.03% | 3,870,722 |
| 2016-10-05 | 2016-10-03 | 4.161 | 951,238 | -89,403 | 0.04% | 3,958,078 |
| 2016-10-04 | 2016-09-30 | 4.094 | 1,040,641 | +134,104 | 0.04% | 4,260,242 |
| 2016-10-03 | 2016-09-29 | 4.262 | 906,537 | -44,701 | 0.03% | 3,863,338 |
| 2016-09-30 | 2016-09-28 | 4.228 | 951,238 | -12,517 | 0.04% | 4,021,918 |
| 2016-09-29 | 2016-09-27 | 4.195 | 963,755 | +14,305 | 0.04% | 4,042,501 |
| 2016-09-28 | 2016-09-26 | 4.206 | 949,450 | -14,305 | 0.04% | 3,993,118 |
| 2016-09-27 | 2016-09-23 | 4.262 | 963,755 | +44,701 | 0.04% | 4,107,181 |
| 2016-09-23 | 2016-09-21 | 4.306 | 919,054 | -44,701 | 0.03% | 3,957,801 |
| 2016-09-22 | 2016-09-20 | 4.206 | 963,755 | +44,701 | 0.04% | 4,053,281 |
| 2016-09-21 | 2016-09-19 | 4.284 | 919,054 | -44,701 | 0.03% | 3,937,241 |
| 2016-09-20 | 2016-09-15 | 4.150 | 963,755 | -134,103 | 0.04% | 3,999,381 |
| 2016-09-19 | 2016-09-14 | 3.948 | 1,097,858 | +89,402 | 0.04% | 4,334,841 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,008,456 | +44,701 | 0.04% | 4,004,401 |
| 2016-09-14 | 2016-09-12 | 4.027 | 963,755 | +196,685 | 0.04% | 3,880,801 |
| 2016-09-13 | 2016-09-09 | 4.295 | 767,070 | +44,701 | 0.03% | 3,294,720 |
| 2016-09-12 | 2016-09-08 | 4.183 | 722,369 | -160,924 | 0.03% | 3,021,920 |
| 2016-09-09 | 2016-09-07 | 3.982 | 883,293 | +89,402 | 0.03% | 3,517,281 |
| 2016-09-08 | 2016-09-06 | 4.060 | 793,891 | -89,402 | 0.03% | 3,223,441 |
| 2016-09-07 | 2016-09-05 | 3.870 | 883,293 | -44,701 | 0.03% | 3,418,481 |
| 2016-09-06 | 2016-09-02 | 3.769 | 927,994 | +44,701 | 0.03% | 3,498,060 |
| 2016-09-01 | 2016-08-30 | 3.859 | 883,293 | +32,185 | 0.03% | 3,408,601 |
| 2016-08-31 | 2016-08-29 | 3.848 | 851,108 | -14,304 | 0.03% | 3,274,880 |
| 2016-08-30 | 2016-08-26 | 3.848 | 865,412 | -223,506 | 0.03% | 3,329,918 |
| 2016-08-29 | 2016-08-25 | 3.781 | 1,088,918 | +134,103 | 0.04% | 4,116,841 |
| 2016-08-25 | 2016-08-23 | 3.825 | 954,815 | +10,729 | 0.04% | 3,652,562 |
| 2016-08-24 | 2016-08-22 | 3.837 | 944,086 | +78,674 | 0.04% | 3,622,079 |
| 2016-08-23 | 2016-08-19 | 3.859 | 865,412 | +17,880 | 0.03% | 3,339,598 |
| 2016-08-22 | 2016-08-18 | 3.915 | 847,532 | +44,701 | 0.03% | 3,318,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 802,831 | +44,701 | 0.03% | 3,169,940 |
| 2016-08-18 | 2016-08-16 | 4.027 | 758,130 | -8,940 | 0.03% | 3,052,801 |
| 2016-08-17 | 2016-08-15 | 3.982 | 767,070 | -143,043 | 0.03% | 3,054,480 |
| 2016-08-16 | 2016-08-12 | 3.658 | 910,113 | +44,701 | 0.03% | 3,328,858 |
| 2016-08-15 | 2016-08-11 | 3.680 | 865,412 | -53,642 | 0.03% | 3,184,719 |
| 2016-08-11 | 2016-08-09 | 3.669 | 919,054 | +44,701 | 0.03% | 3,371,841 |
| 2016-08-10 | 2016-08-08 | 3.680 | 874,353 | -76,885 | 0.03% | 3,217,621 |
| 2016-08-05 | 2016-08-03 | 3.591 | 951,238 | +134,103 | 0.04% | 3,415,439 |
| 2016-08-04 | 2016-08-01 | 3.613 | 817,135 | -35,761 | 0.03% | 2,952,219 |
| 2016-08-03 | 2016-07-29 | 3.602 | 852,896 | -141,255 | 0.03% | 3,071,880 |
| 2016-08-01 | 2016-07-28 | 3.591 | 994,151 | +51,853 | 0.04% | 3,569,518 |
| 2016-07-29 | 2016-07-27 | 3.624 | 942,298 | +89,402 | 0.04% | 3,414,959 |
| 2016-07-28 | 2016-07-26 | 3.680 | 852,896 | -44,701 | 0.03% | 3,138,660 |
| 2016-07-26 | 2016-07-22 | 3.658 | 897,597 | +44,701 | 0.03% | 3,283,079 |
| 2016-07-25 | 2016-07-21 | 3.691 | 852,896 | -89,402 | 0.03% | 3,148,200 |
| 2016-07-22 | 2016-07-20 | 3.635 | 942,298 | -44,701 | 0.04% | 3,425,499 |
| 2016-07-21 | 2016-07-19 | 3.635 | 986,999 | +89,402 | 0.04% | 3,587,999 |
| 2016-07-19 | 2016-07-15 | 3.680 | 897,597 | +44,701 | 0.03% | 3,303,159 |
| 2016-07-18 | 2016-07-14 | 3.736 | 852,896 | +44,701 | 0.03% | 3,186,360 |
| 2016-07-15 | 2016-07-13 | 3.736 | 808,195 | -89,402 | 0.03% | 3,019,360 |
| 2016-07-14 | 2016-07-12 | 3.646 | 897,597 | -44,701 | 0.03% | 3,273,039 |
| 2016-07-12 | 2016-07-08 | 3.602 | 942,298 | +62,581 | 0.04% | 3,393,879 |
| 2016-07-11 | 2016-07-07 | 3.646 | 879,717 | -44,701 | 0.03% | 3,207,841 |
| 2016-07-08 | 2016-07-06 | 3.624 | 924,418 | +71,522 | 0.03% | 3,350,161 |
| 2016-07-06 | 2016-07-04 | 3.646 | 852,896 | -89,402 | 0.03% | 3,110,040 |
| 2016-07-04 | 2016-06-29 | 3.658 | 942,298 | -17,881 | 0.04% | 3,446,579 |
| 2016-06-29 | 2016-06-27 | 3.646 | 960,179 | +89,402 | 0.04% | 3,501,241 |
| 2016-06-28 | 2016-06-24 | 3.680 | 870,777 | +44,702 | 0.03% | 3,204,462 |
| 2016-06-23 | 2016-06-21 | 3.669 | 826,075 | -134,104 | 0.03% | 3,030,718 |
| 2016-06-22 | 2016-06-20 | 3.602 | 960,179 | +89,402 | 0.04% | 3,458,281 |
| 2016-06-21 | 2016-06-17 | 3.624 | 870,777 | -134,103 | 0.03% | 3,155,762 |
| 2016-06-17 | 2016-06-15 | 3.523 | 1,004,880 | -14,304 | 0.04% | 3,540,601 |
| 2016-06-16 | 2016-06-14 | 3.501 | 1,019,184 | +14,304 | 0.04% | 3,568,200 |
| 2016-06-14 | 2016-06-10 | 3.546 | 1,004,880 | +134,103 | 0.04% | 3,563,081 |
| 2016-06-10 | 2016-06-07 | 3.769 | 870,777 | -44,701 | 0.03% | 3,282,382 |
| 2016-06-08 | 2016-06-06 | 3.691 | 915,478 | -44,701 | 0.03% | 3,379,202 |
| 2016-06-03 | 2016-06-01 | 3.691 | 960,179 | +89,402 | 0.04% | 3,544,201 |
| 2016-06-02 | 2016-05-31 | 3.736 | 870,777 | -44,701 | 0.03% | 3,253,162 |
| 2016-06-01 | 2016-05-30 | 3.691 | 915,478 | -44,701 | 0.03% | 3,379,202 |
| 2016-05-31 | 2016-05-27 | 3.613 | 960,179 | +44,701 | 0.04% | 3,469,021 |
| 2016-05-30 | 2016-05-26 | 3.691 | 915,478 | +44,701 | 0.03% | 3,379,202 |
| 2016-05-27 | 2016-05-25 | 3.747 | 870,777 | -44,701 | 0.03% | 3,262,902 |
| 2016-05-25 | 2016-05-23 | 3.691 | 915,478 | -53,641 | 0.03% | 3,379,202 |
| 2016-05-24 | 2016-05-20 | 3.591 | 969,119 | +44,701 | 0.04% | 3,479,641 |
| 2016-05-23 | 2016-05-19 | 3.624 | 924,418 | -134,103 | 0.03% | 3,350,161 |
| 2016-05-19 | 2016-05-17 | 3.680 | 1,058,521 | +8,940 | 0.04% | 3,895,360 |
| 2016-05-17 | 2016-05-13 | 3.568 | 1,049,581 | -44,701 | 0.04% | 3,745,061 |
| 2016-05-13 | 2016-05-11 | 3.535 | 1,094,282 | +44,701 | 0.04% | 3,867,841 |
| 2016-05-12 | 2016-05-10 | 3.624 | 1,049,581 | -44,701 | 0.04% | 3,803,761 |
| 2016-05-11 | 2016-05-09 | 3.568 | 1,094,282 | -89,402 | 0.04% | 3,904,561 |
| 2016-05-09 | 2016-05-05 | 3.557 | 1,183,684 | +89,402 | 0.04% | 4,210,320 |
| 2016-05-06 | 2016-05-04 | 3.557 | 1,094,282 | -89,402 | 0.04% | 3,892,321 |
| 2016-05-05 | 2016-05-03 | 3.535 | 1,183,684 | +44,701 | 0.04% | 4,183,840 |
| 2016-05-04 | 2016-04-29 | 3.646 | 1,138,983 | +44,701 | 0.04% | 4,153,241 |
| 2016-04-29 | 2016-04-27 | 3.725 | 1,094,282 | -89,402 | 0.04% | 4,075,921 |
| 2016-04-28 | 2016-04-26 | 3.747 | 1,183,684 | +44,701 | 0.04% | 4,435,400 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,138,983 | +134,103 | 0.04% | 4,318,861 |
| 2016-04-26 | 2016-04-22 | 3.937 | 1,004,880 | +25,033 | 0.04% | 3,956,481 |
| 2016-04-25 | 2016-04-21 | 3.926 | 979,847 | -114,435 | 0.04% | 3,846,960 |
| 2016-04-22 | 2016-04-20 | 3.915 | 1,094,282 | +134,103 | 0.04% | 4,284,001 |
| 2016-04-20 | 2016-04-18 | 4.027 | 960,179 | +89,402 | 0.04% | 3,866,402 |
| 2016-04-19 | 2016-04-15 | 4.105 | 870,777 | +44,702 | 0.03% | 3,574,582 |
| 2016-04-15 | 2016-04-13 | 4.105 | 826,075 | -134,104 | 0.03% | 3,391,078 |
| 2016-04-14 | 2016-04-12 | 3.915 | 960,179 | -44,701 | 0.04% | 3,759,001 |
| 2016-04-12 | 2016-04-08 | 3.881 | 1,004,880 | -44,701 | 0.04% | 3,900,281 |
| 2016-04-08 | 2016-04-06 | 3.915 | 1,049,581 | +44,701 | 0.04% | 4,109,001 |
| 2016-04-01 | 2016-03-30 | 4.016 | 1,004,880 | -44,701 | 0.04% | 4,035,161 |
| 2016-03-31 | 2016-03-29 | 3.870 | 1,049,581 | +44,701 | 0.04% | 4,062,041 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,004,880 | +62,582 | 0.04% | 4,012,681 |
| 2016-03-29 | 2016-03-23 | 4.049 | 942,298 | +44,701 | 0.04% | 3,815,479 |
| 2016-03-24 | 2016-03-22 | 4.206 | 897,597 | +89,402 | 0.03% | 3,775,039 |
| 2016-03-22 | 2016-03-18 | 3.993 | 808,195 | -71,522 | 0.03% | 3,227,280 |
| 2016-03-21 | 2016-03-17 | 3.915 | 879,717 | -134,103 | 0.03% | 3,444,001 |
| 2016-03-18 | 2016-03-16 | 3.803 | 1,013,820 | +89,402 | 0.04% | 3,855,600 |
| 2016-03-17 | 2016-03-15 | 3.893 | 924,418 | +44,701 | 0.03% | 3,598,321 |
| 2016-03-16 | 2016-03-14 | 3.915 | 879,717 | -134,103 | 0.03% | 3,444,001 |
| 2016-03-15 | 2016-03-11 | 3.837 | 1,013,820 | -42,913 | 0.04% | 3,889,620 |
| 2016-03-14 | 2016-03-10 | 3.702 | 1,056,733 | +3,576 | 0.04% | 3,912,420 |
| 2016-03-11 | 2016-03-09 | 3.769 | 1,053,157 | +62,582 | 0.04% | 3,969,861 |
| 2016-03-10 | 2016-03-08 | 3.893 | 990,575 | +89,402 | 0.04% | 3,855,839 |
| 2016-03-08 | 2016-03-04 | 3.971 | 901,173 | -17,881 | 0.03% | 3,578,399 |
| 2016-03-07 | 2016-03-03 | 3.960 | 919,054 | -44,701 | 0.03% | 3,639,121 |
| 2016-03-04 | 2016-03-02 | 4.004 | 963,755 | -44,701 | 0.04% | 3,859,241 |
| 2016-03-03 | 2016-03-01 | 3.848 | 1,008,456 | +3,576 | 0.04% | 3,880,321 |
| 2016-03-01 | 2016-02-26 | 3.747 | 1,004,880 | -44,701 | 0.04% | 3,765,401 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,049,581 | +53,642 | 0.04% | 3,827,241 |
| 2016-02-25 | 2016-02-23 | 3.792 | 995,939 | +89,402 | 0.04% | 3,776,458 |
| 2016-02-24 | 2016-02-22 | 3.893 | 906,537 | +44,701 | 0.03% | 3,528,719 |
| 2016-02-22 | 2016-02-18 | 3.848 | 861,836 | -143,044 | 0.03% | 3,316,159 |
| 2016-02-19 | 2016-02-17 | 3.591 | 1,004,880 | +44,701 | 0.04% | 3,608,041 |
| 2016-02-17 | 2016-02-15 | 3.624 | 960,179 | -134,103 | 0.04% | 3,479,761 |
| 2016-02-16 | 2016-02-12 | 3.389 | 1,094,282 | +89,402 | 0.04% | 3,708,721 |
| 2016-02-05 | 2016-02-03 | 3.579 | 1,004,880 | +3,576 | 0.04% | 3,596,801 |
| 2016-02-04 | 2016-02-02 | 3.736 | 1,001,304 | -134,103 | 0.04% | 3,740,802 |
| 2016-02-03 | 2016-02-01 | 3.714 | 1,135,407 | +44,701 | 0.04% | 4,216,401 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,090,706 | -17,880 | 0.04% | 4,148,001 |
| 2016-01-29 | 2016-01-27 | 3.579 | 1,108,586 | -348,668 | 0.04% | 3,968,000 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,457,254 | +89,402 | 0.05% | 5,052,999 |
| 2016-01-27 | 2016-01-25 | 3.803 | 1,367,852 | -118,011 | 0.05% | 5,201,999 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,485,863 | -87,614 | 0.06% | 5,567,700 |
| 2016-01-25 | 2016-01-21 | 3.658 | 1,573,477 | +89,402 | 0.06% | 5,755,200 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,484,075 | -69,734 | 0.06% | 5,909,600 |
| 2016-01-20 | 2016-01-18 | 3.736 | 1,553,809 | -80,462 | 0.06% | 5,804,921 |
| 2016-01-15 | 2016-01-13 | 3.915 | 1,634,271 | -581,113 | 0.06% | 6,398,002 |
| 2016-01-14 | 2016-01-12 | 3.971 | 2,215,384 | -278,935 | 0.08% | 8,796,899 |
| 2016-01-13 | 2016-01-11 | 3.960 | 2,494,319 | -227,081 | 0.09% | 9,876,601 |
| 2016-01-12 | 2016-01-08 | 3.982 | 2,721,400 | -44,701 | 0.10% | 10,836,639 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,766,101 | -35,761 | 0.10% | 10,767,119 |
| 2016-01-08 | 2016-01-06 | 4.373 | 2,801,862 | -246,750 | 0.11% | 12,253,940 |
| 2016-01-07 | 2016-01-05 | 4.396 | 3,048,612 | -98,342 | 0.11% | 13,401,301 |
| 2016-01-06 | 2016-01-04 | 4.362 | 3,146,954 | +312,907 | 0.12% | 13,727,999 |
| 2016-01-05 | 2015-12-31 | 4.597 | 2,834,047 | -12,516 | 0.11% | 13,028,701 |
| 2016-01-04 | 2015-12-29 | 4.586 | 2,846,563 | -35,761 | 0.11% | 13,054,400 |
| 2015-12-30 | 2015-12-28 | 4.564 | 2,882,324 | -32,185 | 0.11% | 13,153,920 |
| 2015-12-29 | 2015-12-24 | 4.676 | 2,914,509 | -25,032 | 0.11% | 13,626,801 |
| 2015-12-28 | 2015-12-22 | 4.743 | 2,939,541 | -44,701 | 0.11% | 13,941,119 |
| 2015-12-23 | 2015-12-21 | 4.676 | 2,984,242 | -60,794 | 0.11% | 13,952,838 |
| 2015-12-22 | 2015-12-18 | 4.597 | 3,045,036 | +44,701 | 0.11% | 13,998,661 |
| 2015-12-21 | 2015-12-17 | 4.642 | 3,000,335 | -100,130 | 0.11% | 13,927,401 |
| 2015-12-18 | 2015-12-16 | 4.552 | 3,100,465 | -175,228 | 0.12% | 14,114,760 |
| 2015-12-17 | 2015-12-15 | 4.642 | 3,275,693 | -7,152 | 0.12% | 15,205,599 |
| 2015-12-16 | 2015-12-14 | 4.731 | 3,282,845 | +112,646 | 0.12% | 15,532,558 |
| 2015-12-15 | 2015-12-11 | 4.720 | 3,170,199 | +329,000 | 0.12% | 14,964,121 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,841,199 | +545,353 | 0.11% | 13,570,060 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,295,846 | +318,271 | 0.09% | 11,838,479 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,977,575 | +214,565 | 0.07% | 11,104,242 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,763,010 | +661,576 | 0.07% | 9,938,883 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,101,434 | +71,522 | 0.04% | 5,925,920 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,029,912 | -8,940 | 0.04% | 5,253,119 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,038,852 | -216,354 | 0.04% | 5,275,478 |
| 2015-10-05 | 2015-09-30 | 4.709 | 1,255,206 | -498,863 | 0.05% | 5,910,842 |
| 2015-10-02 | 2015-09-29 | 4.586 | 1,754,069 | +223,505 | 0.07% | 8,044,198 |
| 2015-09-29 | 2015-09-24 | 4.810 | 1,530,564 | +44,701 | 0.06% | 7,361,600 |
| 2015-09-25 | 2015-09-23 | 4.810 | 1,485,863 | +187,744 | 0.06% | 7,146,600 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,298,119 | -32,184 | 0.05% | 6,374,282 |
| 2015-09-23 | 2015-09-21 | 5.022 | 1,330,303 | -7,153 | 0.05% | 6,681,118 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,337,456 | +16,093 | 0.05% | 6,612,322 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,321,363 | -39,337 | 0.05% | 6,281,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,360,700 | -178,804 | 0.05% | 6,544,600 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,539,504 | +89,402 | 0.06% | 7,111,859 |
| 2015-09-16 | 2015-09-14 | 4.642 | 1,450,102 | -134,103 | 0.05% | 6,731,299 |
| 2015-09-15 | 2015-09-11 | 4.765 | 1,584,205 | +312,907 | 0.06% | 7,548,718 |
| 2015-09-14 | 2015-09-10 | 4.866 | 1,271,298 | +89,402 | 0.05% | 6,185,700 |
| 2015-09-11 | 2015-09-09 | 4.866 | 1,181,896 | -178,804 | 0.04% | 5,750,701 |
| 2015-09-10 | 2015-09-08 | 4.765 | 1,360,700 | -17,880 | 0.05% | 6,483,720 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,378,580 | +17,880 | 0.05% | 6,121,738 |
| 2015-09-08 | 2015-09-04 | 4.373 | 1,360,700 | +44,701 | 0.05% | 5,951,020 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,315,999 | +26,821 | 0.05% | 5,858,560 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,289,178 | -35,761 | 0.05% | 5,782,418 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,324,939 | +80,462 | 0.05% | 6,342,959 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,244,477 | -35,761 | 0.05% | 6,250,078 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,280,238 | -134,103 | 0.05% | 6,315,119 |
| 2015-08-28 | 2015-08-26 | 4.530 | 1,414,341 | -7,152 | 0.05% | 6,407,099 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,421,493 | +73,309 | 0.05% | 6,439,498 |
| 2015-08-26 | 2015-08-24 | 4.687 | 1,348,184 | -59,005 | 0.05% | 6,318,521 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,407,189 | -69,734 | 0.05% | 7,366,319 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,476,923 | +98,343 | 0.06% | 7,533,121 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,378,580 | +98,342 | 0.05% | 7,386,177 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,280,238 | +14,304 | 0.05% | 7,288,879 |
| 2015-08-17 | 2015-08-13 | 5.637 | 1,265,934 | +8,940 | 0.05% | 7,136,641 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,256,994 | -26,820 | 0.05% | 6,931,582 |
| 2015-08-13 | 2015-08-11 | 5.705 | 1,283,814 | +144,831 | 0.05% | 7,323,599 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,138,983 | -89,402 | 0.04% | 6,000,541 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,228,385 | +98,342 | 0.05% | 6,375,360 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,130,043 | +1,788 | 0.04% | 6,041,922 |
| 2015-07-31 | 2015-07-29 | 5.526 | 1,128,255 | -151,983 | 0.04% | 6,234,282 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,280,238 | +116,223 | 0.05% | 6,759,039 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,164,015 | +44,701 | 0.04% | 6,822,477 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,119,314 | +44,701 | 0.04% | 6,660,638 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,074,613 | -44,701 | 0.04% | 6,574,938 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,119,314 | -26,821 | 0.04% | 6,773,318 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,146,135 | +26,821 | 0.04% | 6,871,520 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,119,314 | -143,044 | 0.04% | 6,497,878 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,262,358 | +223,506 | 0.05% | 7,271,801 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,038,852 | -53,642 | 0.04% | 6,286,417 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,092,494 | +194,897 | 0.04% | 7,063,162 |
| 2015-07-14 | 2015-07-10 | 6.085 | 897,597 | +48,277 | 0.03% | 5,461,759 |
| 2015-07-13 | 2015-07-09 | 5.604 | 849,320 | +271,782 | 0.03% | 4,759,500 |
| 2015-07-10 | 2015-07-08 | 4.698 | 577,538 | -42,913 | 0.02% | 2,713,202 |
| 2015-07-09 | 2015-07-07 | 5.011 | 620,451 | +98,343 | 0.02% | 3,109,122 |
| 2015-07-08 | 2015-07-06 | 5.705 | 522,108 | -100,131 | 0.02% | 2,978,398 |
| 2015-07-07 | 2015-07-03 | 6.320 | 622,239 | -273,570 | 0.02% | 3,932,402 |
| 2015-07-06 | 2015-07-02 | 6.633 | 895,809 | -12,516 | 0.03% | 5,941,859 |
| 2015-07-03 | 2015-06-30 | 7.080 | 908,325 | +21,456 | 0.03% | 6,431,277 |
| 2015-07-02 | 2015-06-29 | 6.935 | 886,869 | +266,418 | 0.03% | 6,150,401 |
| 2015-06-30 | 2015-06-26 | 7.226 | 620,451 | -85,826 | 0.02% | 4,483,243 |
| 2015-06-26 | 2015-06-24 | 7.628 | 706,277 | +19,669 | 0.03% | 5,387,803 |
| 2015-06-25 | 2015-06-23 | 7.584 | 686,608 | -1,788 | 0.03% | 5,207,039 |
| 2015-06-23 | 2015-06-19 | 7.494 | 688,396 | +8,940 | 0.03% | 5,158,998 |
| 2015-06-22 | 2015-06-18 | 7.673 | 679,456 | +17,880 | 0.03% | 5,213,600 |
| 2015-06-19 | 2015-06-17 | 7.897 | 661,576 | +12,517 | 0.02% | 5,224,403 |
| 2015-06-18 | 2015-06-16 | 7.785 | 649,059 | +26,820 | 0.02% | 5,052,958 |
| 2015-06-16 | 2015-06-12 | 8.490 | 622,239 | -28,608 | 0.02% | 5,282,643 |
| 2015-06-15 | 2015-06-11 | 8.087 | 650,847 | -23,245 | 0.02% | 5,263,437 |
| 2015-06-12 | 2015-06-10 | 8.076 | 674,092 | +17,881 | 0.03% | 5,443,881 |
| 2015-06-11 | 2015-06-09 | 8.635 | 656,211 | +73,309 | 0.02% | 5,666,476 |
| 2015-06-10 | 2015-06-08 | 8.859 | 582,902 | +50,065 | 0.02% | 5,163,842 |
| 2015-06-09 | 2015-06-05 | 9.027 | 532,837 | +44,701 | 0.02% | 4,809,724 |
| 2015-06-08 | 2015-06-04 | 9.083 | 488,136 | +17,881 | 0.02% | 4,433,525 |
| 2015-06-05 | 2015-06-03 | 9.105 | 470,255 | +12,516 | 0.02% | 4,281,639 |
| 2015-06-04 | 2015-06-02 | 9.273 | 457,739 | +3,576 | 0.02% | 4,244,482 |
| 2015-06-02 | 2015-05-29 | 9.138 | 454,163 | +8,941 | 0.02% | 4,150,363 |
| 2015-06-01 | 2015-05-28 | 9.284 | 445,222 | -16,093 | 0.02% | 4,133,395 |
| 2015-05-29 | 2015-05-27 | 9.687 | 461,315 | -5,364 | 0.02% | 4,468,561 |
| 2015-05-28 | 2015-05-26 | 9.575 | 466,679 | +76,886 | 0.02% | 4,468,320 |
| 2015-05-26 | 2015-05-21 | 8.836 | 389,793 | +8,940 | 0.01% | 3,444,398 |
| 2015-05-21 | 2015-05-19 | 8.915 | 380,853 | -14,304 | 0.01% | 3,395,220 |
| 2015-05-20 | 2015-05-18 | 8.781 | 395,157 | +94,766 | 0.01% | 3,469,697 |
| 2015-05-19 | 2015-05-15 | 8.613 | 300,391 | +19,668 | 0.01% | 2,587,199 |
| 2015-05-18 | 2015-05-14 | 8.680 | 280,723 | -62,581 | 0.01% | 2,436,643 |
| 2015-05-15 | 2015-05-13 | 8.534 | 343,304 | -46,489 | 0.01% | 2,929,919 |
| 2015-05-14 | 2015-05-12 | 8.993 | 389,793 | +84,038 | 0.01% | 3,505,438 |
| 2015-05-13 | 2015-05-11 | 8.797 | 305,755 | +62,581 | 0.01% | 2,689,868 |
| 2015-05-12 | 2015-05-08 | 8.233 | 243,174 | +2,323 | 0.01% | 2,002,002 |
| 2015-05-11 | 2015-05-07 | 7.973 | 240,851 | +8,855 | 0.01% | 1,920,318 |
| 2015-05-07 | 2015-05-05 | 8.041 | 231,996 | -88,549 | 0.01% | 1,865,436 |
| 2015-05-06 | 2015-05-04 | 8.526 | 320,545 | +51,358 | 0.01% | 2,733,102 |
| 2015-05-05 | 2015-04-30 | 8.944 | 269,187 | -8,855 | 0.01% | 2,407,682 |
| 2015-05-04 | 2015-04-29 | 8.831 | 278,042 | +15,939 | 0.01% | 2,455,484 |
| 2015-04-30 | 2015-04-28 | 9.260 | 262,103 | -3,542 | 0.01% | 2,427,201 |
| 2015-04-29 | 2015-04-27 | 9.667 | 265,645 | +49,587 | 0.01% | 2,568,002 |
| 2015-04-28 | 2015-04-24 | 9.577 | 216,058 | +21,252 | 0.01% | 2,069,122 |
| 2015-04-27 | 2015-04-23 | 9.848 | 194,806 | +3,542 | 0.01% | 1,918,398 |
| 2015-04-24 | 2015-04-22 | 9.893 | 191,264 | +28,335 | 0.01% | 1,892,157 |
| 2015-04-23 | 2015-04-21 | 9.091 | 162,929 | -17,709 | 0.01% | 1,481,202 |
| 2015-04-22 | 2015-04-20 | 9.362 | 180,638 | +108,028 | 0.01% | 1,691,156 |
| 2015-04-21 | 2015-04-17 | 9.882 | 72,610 | -108,028 | 0.00% | 717,504 |
| 2015-04-20 | 2015-04-16 | 9.667 | 180,638 | -23,023 | 0.01% | 1,746,235 |
| 2015-04-17 | 2015-04-15 | 8.018 | 203,661 | -47,816 | 0.01% | 1,633,000 |
| 2015-04-16 | 2015-04-14 | 8.165 | 251,477 | -85,006 | 0.01% | 2,053,319 |
| 2015-04-15 | 2015-04-13 | 8.323 | 336,483 | -8,855 | 0.01% | 2,800,596 |
| 2015-04-13 | 2015-04-09 | 8.402 | 345,338 | +102,716 | 0.01% | 2,901,598 |
| 2015-04-10 | 2015-04-08 | 8.831 | 242,622 | +24,793 | 0.01% | 2,142,678 |
| 2015-04-09 | 2015-04-02 | 7.036 | 217,829 | +92,090 | 0.01% | 1,532,582 |
| 2015-04-08 | 2015-04-01 | 5.918 | 125,739 | -42,503 | 0.00% | 744,083 |
| 2015-04-02 | 2015-03-31 | 5.782 | 168,242 | +118,655 | 0.01% | 972,802 |
| 2015-04-01 | 2015-03-30 | 5.737 | 49,587 | +31,877 | 0.00% | 284,480 |
| 2015-03-17 | 2015-03-13 | 5.037 | 17,710 | -8,854 | 0.00% | 89,202 |
| 2015-03-16 | 2015-03-12 | 5.150 | 26,564 | +8,854 | 0.00% | 136,798 |
| 2015-03-06 | 2015-03-04 | 5.217 | 17,710 | -10,625 | 0.00% | 92,402 |
| 2015-03-05 | 2015-03-03 | 5.217 | 28,335 | +1,771 | 0.00% | 147,838 |
| 2015-03-04 | 2015-03-02 | 5.138 | 26,564 | +8,854 | 0.00% | 136,498 |
| 2015-02-27 | 2015-02-25 | 5.127 | 17,710 | -177,096 | 0.00% | 90,802 |
| 2015-02-26 | 2015-02-24 | 4.980 | 194,806 | -61,984 | 0.01% | 970,199 |
| 2015-02-24 | 2015-02-18 | 5.003 | 256,790 | -44,274 | 0.01% | 1,284,700 |
| 2015-02-23 | 2015-02-16 | 5.003 | 301,064 | +88,548 | 0.01% | 1,506,199 |
| 2015-02-12 | 2015-02-10 | 4.924 | 212,516 | -177,096 | 0.01% | 1,046,401 |
| 2015-02-11 | 2015-02-09 | 4.754 | 389,612 | +88,548 | 0.01% | 1,852,398 |
| 2015-02-10 | 2015-02-06 | 4.958 | 301,064 | +88,548 | 0.01% | 1,492,599 |
| 2015-02-09 | 2015-02-05 | 5.003 | 212,516 | -244,393 | 0.01% | 1,063,201 |
| 2015-02-06 | 2015-02-04 | 5.071 | 456,909 | +40,732 | 0.02% | 2,316,840 |
| 2015-02-04 | 2015-02-02 | 5.161 | 416,177 | -531,290 | 0.02% | 2,147,901 |
| 2015-02-03 | 2015-01-30 | 5.376 | 947,467 | +1,771 | 0.04% | 5,093,203 |
| 2015-01-30 | 2015-01-28 | 5.342 | 945,696 | +116,884 | 0.04% | 5,051,642 |
| 2015-01-29 | 2015-01-27 | 5.534 | 828,812 | +593,274 | 0.03% | 4,586,401 |
| 2015-01-28 | 2015-01-26 | 5.568 | 235,538 | +141,677 | 0.01% | 1,311,378 |
| 2015-01-27 | 2015-01-23 | 5.330 | 93,861 | -8,855 | 0.00% | 500,319 |
| 2015-01-23 | 2015-01-21 | 5.071 | 102,716 | +7,084 | 0.00% | 520,840 |
| 2015-01-20 | 2015-01-16 | 5.105 | 95,632 | -17,710 | 0.00% | 488,159 |
| 2015-01-12 | 2015-01-08 | 4.969 | 113,342 | -28,335 | 0.00% | 563,201 |
| 2015-01-09 | 2015-01-07 | 5.037 | 141,677 | +26,564 | 0.01% | 713,599 |
| 2015-01-08 | 2015-01-06 | 4.811 | 115,113 | -449,825 | 0.00% | 553,801 |
| 2015-01-07 | 2015-01-05 | 4.675 | 564,938 | +529,519 | 0.02% | 2,641,320 |
| 2015-01-06 | 2015-01-02 | 4.687 | 35,419 | -44,274 | 0.00% | 165,999 |
| 2014-12-29 | 2014-12-22 | 4.325 | 79,693 | -17,710 | 0.00% | 344,698 |
| 2014-12-23 | 2014-12-19 | 4.427 | 97,403 | +44,274 | 0.00% | 431,200 |
| 2014-12-11 | 2014-12-09 | 4.822 | 53,129 | +1,771 | 0.00% | 256,200 |
| 2014-12-10 | 2014-12-08 | 5.184 | 51,358 | +17,710 | 0.00% | 266,220 |
| 2014-11-19 | 2014-11-17 | 4.845 | 33,648 | -141,678 | 0.00% | 163,018 |
| 2014-11-18 | 2014-11-14 | 5.251 | 175,326 | +44,275 | 0.01% | 920,702 |
| 2014-11-17 | 2014-11-13 | 5.443 | 131,051 | -433,887 | 0.00% | 713,358 |
| 2014-11-14 | 2014-11-12 | 5.093 | 564,938 | +442,741 | 0.02% | 2,877,380 |
| 2014-11-12 | 2014-11-10 | 4.856 | 122,197 | +97,403 | 0.00% | 593,402 |
| 2014-10-31 | 2014-10-29 | 4.179 | 24,794 | +17,710 | 0.00% | 103,602 |
| 2014-09-30 | 2014-09-26 | 4.890 | 7,084 | -8,855 | 0.00% | 34,641 |
| 2014-09-29 | 2014-09-25 | 4.653 | 15,939 | -35,419 | 0.00% | 74,161 |
| 2014-09-16 | 2014-09-12 | 4.314 | 51,358 | -3,542 | 0.00% | 221,560 |
| 2014-09-05 | 2014-09-03 | 4.054 | 54,900 | -26,564 | 0.00% | 222,580 |
| 2014-09-03 | 2014-09-01 | 3.896 | 81,464 | -8,855 | 0.00% | 317,398 |
| 2014-08-15 | 2014-08-13 | 4.066 | 90,319 | -8,855 | 0.00% | 367,199 |
| 2014-08-12 | 2014-08-08 | 3.907 | 99,174 | +26,564 | 0.00% | 387,520 |
| 2014-08-08 | 2014-08-06 | 4.043 | 72,610 | -14,167 | 0.00% | 293,562 |
| 2014-08-01 | 2014-07-30 | 3.964 | 86,777 | -12,397 | 0.00% | 343,979 |
| 2014-07-31 | 2014-07-29 | 4.009 | 99,174 | -35,419 | 0.00% | 397,600 |
| 2014-07-30 | 2014-07-28 | 3.817 | 134,593 | -8,855 | 0.01% | 513,759 |
| 2014-07-25 | 2014-07-23 | 3.772 | 143,448 | -26,565 | 0.01% | 541,079 |
| 2014-07-21 | 2014-07-17 | 3.715 | 170,013 | +17,710 | 0.01% | 631,681 |
| 2014-07-16 | 2014-07-14 | 3.614 | 152,303 | -26,565 | 0.01% | 550,400 |
| 2014-07-03 | 2014-06-30 | 3.630 | 178,868 | +5,256 | 0.01% | 649,319 |
| 2014-06-25 | 2014-06-23 | 3.560 | 173,612 | -17,190 | 0.01% | 618,119 |
| 2014-06-18 | 2014-06-16 | 3.665 | 190,802 | +8,595 | 0.01% | 699,301 |
| 2014-06-17 | 2014-06-13 | 3.502 | 182,207 | -25,784 | 0.01% | 638,120 |
| 2014-06-13 | 2014-06-11 | 3.409 | 207,991 | +77,352 | 0.01% | 709,060 |
| 2014-06-10 | 2014-06-06 | 3.339 | 130,639 | -8,595 | 0.01% | 436,240 |
| 2014-05-15 | 2014-05-13 | 3.339 | 139,234 | -34,378 | 0.01% | 464,941 |
| 2014-04-29 | 2014-04-25 | 3.560 | 173,612 | +17,189 | 0.01% | 618,119 |
| 2014-04-23 | 2014-04-17 | 3.514 | 156,423 | +17,189 | 0.01% | 549,640 |
| 2014-04-14 | 2014-04-10 | 3.688 | 139,234 | -10,313 | 0.01% | 513,541 |
| 2014-04-11 | 2014-04-09 | 3.211 | 149,547 | +10,313 | 0.01% | 480,239 |
| 2014-04-10 | 2014-04-08 | 3.235 | 139,234 | +17,190 | 0.01% | 450,361 |
| 2014-03-12 | 2014-03-10 | 3.363 | 122,044 | -8,595 | 0.00% | 410,379 |
| 2014-03-10 | 2014-03-06 | 3.153 | 130,639 | -8,595 | 0.01% | 411,920 |
| 2014-01-23 | 2014-01-21 | 2.909 | 139,234 | +8,595 | 0.01% | 405,001 |
| 2014-01-22 | 2014-01-20 | 2.909 | 130,639 | +1,719 | 0.01% | 380,000 |
| 2013-12-12 | 2013-12-10 | 3.467 | 128,920 | -17,189 | 0.01% | 447,000 |
| 2013-12-05 | 2013-12-03 | 3.619 | 146,109 | -8,595 | 0.01% | 528,699 |
| 2013-10-15 | 2013-10-10 | 3.235 | 154,704 | +8,595 | 0.01% | 500,400 |
| 2013-09-30 | 2013-09-26 | 3.211 | 146,109 | -8,595 | 0.01% | 469,199 |
| 2013-09-03 | 2013-08-30 | 3.339 | 154,704 | -8,595 | 0.01% | 516,600 |
| 2013-08-21 | 2013-08-19 | 3.421 | 163,299 | -8,594 | 0.01% | 558,601 |
| 2013-08-09 | 2013-08-07 | 3.176 | 171,893 | -8,595 | 0.01% | 545,999 |
| 2013-07-22 | 2013-07-18 | 3.048 | 180,488 | -68,757 | 0.01% | 550,200 |
| 2013-07-16 | 2013-07-12 | 3.002 | 249,245 | +34,378 | 0.01% | 748,199 |
| 2013-07-02 | 2013-06-27 | 3.086 | 214,867 | +8,595 | 0.01% | 663,161 |
| 2013-06-28 | 2013-06-26 | 3.158 | 206,272 | +6,426 | 0.01% | 651,497 |
| 2013-06-17 | 2013-06-13 | 3.291 | 199,846 | +8,327 | 0.01% | 657,600 |
| 2013-06-13 | 2013-06-10 | 3.399 | 191,519 | +8,327 | 0.01% | 650,900 |
| 2013-06-11 | 2013-06-07 | 3.519 | 183,192 | +8,327 | 0.01% | 644,600 |
| 2013-06-10 | 2013-06-06 | 3.531 | 174,865 | -8,327 | 0.01% | 617,400 |
| 2013-05-29 | 2013-05-27 | 3.495 | 183,192 | -4,996 | 0.01% | 640,200 |
| 2013-05-09 | 2013-05-07 | 3.639 | 188,188 | -8,327 | 0.01% | 684,779 |
| 2013-04-23 | 2013-04-19 | 3.206 | 196,515 | +8,327 | 0.01% | 630,120 |
| 2013-04-17 | 2013-04-15 | 3.218 | 188,188 | +4,996 | 0.01% | 605,679 |
| 2013-04-16 | 2013-04-12 | 3.291 | 183,192 | +8,327 | 0.01% | 602,800 |
| 2013-04-12 | 2013-04-10 | 3.423 | 174,865 | +8,327 | 0.01% | 598,500 |
| 2013-04-08 | 2013-04-03 | 3.471 | 166,538 | +16,654 | 0.01% | 577,999 |
| 2013-04-05 | 2013-04-02 | 3.555 | 149,884 | +1,665 | 0.01% | 532,799 |
| 2013-02-26 | 2013-02-22 | 3.699 | 148,219 | +16,654 | 0.01% | 548,240 |
| 2013-02-25 | 2013-02-21 | 3.759 | 131,565 | +8,327 | 0.01% | 494,539 |
| 2013-02-05 | 2013-02-01 | 3.795 | 123,238 | -8,327 | 0.00% | 467,679 |
| 2013-02-04 | 2013-01-31 | 3.855 | 131,565 | +8,327 | 0.01% | 507,179 |
| 2013-01-30 | 2013-01-28 | 3.891 | 123,238 | +41,634 | 0.00% | 479,519 |
| 2013-01-29 | 2013-01-25 | 3.867 | 81,604 | +3,331 | 0.00% | 315,561 |
| 2013-01-24 | 2013-01-22 | 4.143 | 78,273 | -16,654 | 0.00% | 324,300 |
| 2013-01-23 | 2013-01-21 | 4.179 | 94,927 | -16,654 | 0.00% | 396,721 |
| 2013-01-22 | 2013-01-18 | 4.203 | 111,581 | +33,308 | 0.00% | 469,002 |
| 2013-01-18 | 2013-01-16 | 4.203 | 78,273 | +13,323 | 0.00% | 329,000 |
| 2013-01-15 | 2013-01-11 | 4.576 | 64,950 | -16,654 | 0.00% | 297,180 |
| 2013-01-11 | 2013-01-09 | 4.311 | 81,604 | +8,327 | 0.00% | 351,821 |
| 2013-01-08 | 2013-01-04 | 4.263 | 73,277 | +16,654 | 0.00% | 312,401 |
| 2012-12-27 | 2012-12-20 | 4.167 | 56,623 | -8,327 | 0.00% | 235,960 |
| 2012-12-17 | 2012-12-13 | 3.987 | 64,950 | -24,981 | 0.00% | 258,960 |
| 2012-12-14 | 2012-12-12 | 3.987 | 89,931 | -49,961 | 0.00% | 358,561 |
| 2012-12-13 | 2012-12-11 | 3.927 | 139,892 | -4,996 | 0.01% | 549,360 |
| 2012-12-12 | 2012-12-10 | 3.963 | 144,888 | -24,981 | 0.01% | 574,199 |
| 2012-12-05 | 2012-12-03 | 3.675 | 169,869 | +16,654 | 0.01% | 624,240 |
| 2012-12-04 | 2012-11-30 | 3.663 | 153,215 | +8,327 | 0.01% | 561,199 |
| 2012-12-03 | 2012-11-29 | 3.663 | 144,888 | +16,654 | 0.01% | 530,699 |
| 2012-11-22 | 2012-11-20 | 3.771 | 128,234 | +4,996 | 0.01% | 483,558 |
| 2012-11-15 | 2012-11-13 | 3.639 | 123,238 | -16,654 | 0.00% | 448,439 |
| 2012-11-13 | 2012-11-09 | 3.759 | 139,892 | +16,654 | 0.01% | 525,840 |
| 2012-11-07 | 2012-11-05 | 3.831 | 123,238 | +8,327 | 0.00% | 472,119 |
| 2012-11-06 | 2012-11-02 | 3.867 | 114,911 | +41,634 | 0.00% | 444,359 |
| 2012-11-05 | 2012-11-01 | 3.867 | 73,277 | -8,327 | 0.00% | 283,361 |
| 2012-11-02 | 2012-10-31 | 3.783 | 81,604 | +33,308 | 0.00% | 308,701 |
| 2012-10-30 | 2012-10-26 | 3.855 | 48,296 | -16,654 | 0.00% | 186,180 |
| 2012-10-29 | 2012-10-25 | 3.963 | 64,950 | +8,327 | 0.00% | 257,400 |
| 2012-10-24 | 2012-10-19 | 3.975 | 56,623 | -24,981 | 0.00% | 225,080 |
| 2012-10-18 | 2012-10-16 | 3.711 | 81,604 | -24,980 | 0.00% | 302,821 |
| 2012-10-17 | 2012-10-15 | 3.567 | 106,584 | -24,981 | 0.00% | 380,158 |
| 2012-10-15 | 2012-10-11 | 3.423 | 131,565 | -24,981 | 0.01% | 450,299 |
| 2012-10-12 | 2012-10-10 | 3.315 | 156,546 | +8,327 | 0.01% | 518,880 |
| 2012-10-11 | 2012-10-09 | 3.315 | 148,219 | +41,635 | 0.01% | 491,280 |
| 2012-10-09 | 2012-10-05 | 3.351 | 106,584 | -24,981 | 0.00% | 357,118 |
| 2012-10-08 | 2012-10-04 | 3.242 | 131,565 | +13,323 | 0.01% | 426,599 |
| 2012-10-05 | 2012-10-03 | 3.146 | 118,242 | +61,619 | 0.00% | 372,040 |
| 2012-10-03 | 2012-09-27 | 3.351 | 56,623 | +8,327 | 0.00% | 189,720 |
| 2012-09-24 | 2012-09-20 | 3.771 | 48,296 | +8,327 | 0.00% | 182,120 |
| 2012-09-21 | 2012-09-19 | 3.951 | 39,969 | -8,327 | 0.00% | 157,919 |
| 2012-08-27 | 2012-08-23 | 3.939 | 48,296 | -8,327 | 0.00% | 190,240 |
| 2012-08-24 | 2012-08-22 | 3.843 | 56,623 | +8,327 | 0.00% | 217,600 |
| 2012-08-10 | 2012-08-08 | 4.083 | 48,296 | -16,654 | 0.00% | 197,200 |
| 2012-08-09 | 2012-08-07 | 3.903 | 64,950 | -8,327 | 0.00% | 253,500 |
| 2012-07-30 | 2012-07-26 | 3.158 | 73,277 | +8,327 | 0.00% | 231,441 |
| 2012-07-06 | 2012-07-04 | 3.759 | 64,950 | +8,327 | 0.00% | 244,140 |
| 2012-06-21 | 2012-06-19 | 4.023 | 56,623 | -8,327 | 0.00% | 227,800 |
| 2012-06-13 | 2012-06-11 | 3.927 | 64,950 | +16,654 | 0.00% | 255,060 |
| 2012-06-11 | 2012-06-07 | 3.843 | 48,296 | -16,654 | 0.00% | 185,600 |
| 2012-06-08 | 2012-06-06 | 3.747 | 64,950 | +8,327 | 0.00% | 243,360 |
| 2012-06-07 | 2012-06-05 | 3.783 | 56,623 | +8,327 | 0.00% | 214,200 |
| 2012-05-31 | 2012-05-29 | 4.182 | 48,296 | +1,280 | 0.00% | 201,974 |
| 2012-05-21 | 2012-05-17 | 4.194 | 47,016 | +8,106 | 0.00% | 197,201 |
| 2012-05-16 | 2012-05-14 | 4.367 | 38,910 | +8,107 | 0.00% | 169,922 |
| 2012-04-20 | 2012-04-18 | 5.132 | 30,803 | -8,107 | 0.00% | 158,078 |
| 2011-10-31 | 2011-10-27 | 4.367 | 38,910 | -8,106 | 0.00% | 169,922 |
| 2011-10-13 | 2011-10-11 | 3.750 | 47,016 | -8,106 | 0.00% | 176,321 |
| 2011-09-26 | 2011-09-22 | 3.553 | 55,122 | +8,106 | 0.00% | 195,840 |
| 2011-08-31 | 2011-08-29 | 4.404 | 47,016 | +8,106 | 0.00% | 207,061 |
| 2011-08-16 | 2011-08-12 | 4.182 | 38,910 | -8,106 | 0.00% | 162,722 |
| 2011-08-12 | 2011-08-10 | 4.367 | 47,016 | +8,106 | 0.00% | 205,321 |
| 2011-06-30 | 2011-06-28 | 5.120 | 38,910 | -8,106 | 0.00% | 199,202 |
| 2011-06-29 | 2011-06-27 | 5.058 | 47,016 | -8,106 | 0.00% | 237,801 |
| 2011-06-28 | 2011-06-24 | 5.009 | 55,122 | +8,106 | 0.00% | 276,080 |
| 2011-06-17 | 2011-06-15 | 5.009 | 47,016 | -16,212 | 0.00% | 235,481 |
| 2011-06-13 | 2011-06-09 | 4.811 | 63,228 | +8,106 | 0.00% | 304,200 |
| 2011-06-07 | 2011-06-02 | 4.922 | 55,122 | +8,106 | 0.00% | 271,320 |
| 2011-05-24 | 2011-05-20 | 5.255 | 47,016 | +8,106 | 0.00% | 247,081 |
| 2011-05-20 | 2011-05-18 | 5.329 | 38,910 | -16,212 | 0.00% | 207,362 |
| 2011-05-18 | 2011-05-16 | 5.206 | 55,122 | -8,106 | 0.00% | 286,960 |
| 2011-05-12 | 2011-05-09 | 5.218 | 63,228 | -8,106 | 0.00% | 329,940 |
| 2011-05-06 | 2011-05-04 | 5.009 | 71,334 | -8,106 | 0.00% | 357,279 |
| 2011-05-04 | 2011-04-29 | 4.762 | 79,440 | +8,106 | 0.00% | 378,278 |
| 2011-04-20 | 2011-04-18 | 5.304 | 71,334 | +16,212 | 0.00% | 378,334 |
| 2011-04-19 | 2011-04-15 | 5.316 | 55,122 | +8,973 | 0.00% | 293,043 |
| 2011-04-15 | 2011-04-13 | 5.392 | 46,149 | +7,957 | 0.00% | 248,820 |
| 2011-04-11 | 2011-04-07 | 5.530 | 38,192 | -7,957 | 0.00% | 211,199 |
| 2011-04-08 | 2011-04-06 | 5.542 | 46,149 | -7,957 | 0.00% | 255,780 |
| 2011-04-07 | 2011-04-04 | 5.291 | 54,106 | -7,956 | 0.00% | 286,282 |
| 2011-04-04 | 2011-03-31 | 4.889 | 62,062 | +15,913 | 0.00% | 303,418 |
| 2011-03-31 | 2011-03-29 | 4.839 | 46,149 | -23,870 | 0.00% | 223,300 |
| 2011-03-30 | 2011-03-28 | 4.851 | 70,019 | +23,870 | 0.00% | 339,679 |
| 2011-03-28 | 2011-03-24 | 5.329 | 46,149 | -15,913 | 0.00% | 245,920 |
| 2011-03-24 | 2011-03-22 | 5.203 | 62,062 | -15,914 | 0.00% | 322,918 |
| 2011-03-23 | 2011-03-21 | 5.191 | 77,976 | -47,740 | 0.00% | 404,741 |
| 2011-03-22 | 2011-03-18 | 4.814 | 125,716 | -15,914 | 0.01% | 605,139 |
| 2011-03-21 | 2011-03-17 | 4.437 | 141,630 | +15,914 | 0.01% | 628,342 |
| 2011-03-18 | 2011-03-16 | 5.077 | 125,716 | -397,836 | 0.01% | 638,319 |
| 2011-03-17 | 2011-03-15 | 4.826 | 523,552 | +397,836 | 0.02% | 2,526,720 |
| 2011-03-16 | 2011-03-14 | 5.241 | 125,716 | +71,610 | 0.01% | 658,859 |
| 2011-03-08 | 2011-03-04 | 5.869 | 54,106 | +15,914 | 0.00% | 317,562 |
| 2011-01-27 | 2011-01-25 | 5.718 | 38,192 | -7,957 | 0.00% | 218,399 |
| 2011-01-10 | 2011-01-06 | 6.774 | 46,149 | +7,957 | 0.00% | 312,620 |
| 2011-01-05 | 2011-01-03 | 6.485 | 38,192 | -6,366 | 0.00% | 247,678 |
| 2011-01-04 | 2010-12-31 | 6.447 | 44,558 | +6,366 | 0.00% | 287,282 |
| 2010-11-19 | 2010-11-17 | 5.982 | 38,192 | -23,870 | 0.00% | 228,479 |
| 2010-11-01 | 2010-10-28 | 6.171 | 62,062 | -15,914 | 0.00% | 382,978 |
| 2010-10-21 | 2010-10-19 | 6.020 | 77,976 | +15,914 | 0.00% | 469,421 |
| 2010-10-11 | 2010-10-07 | 5.505 | 62,062 | -39,784 | 0.00% | 341,638 |
| 2010-09-30 | 2010-09-28 | 5.379 | 101,846 | +39,784 | 0.00% | 547,840 |
| 2010-09-27 | 2010-09-22 | 4.914 | 62,062 | -15,914 | 0.00% | 304,978 |
| 2010-09-14 | 2010-09-10 | 4.950 | 77,976 | +1,356 | 0.00% | 385,970 |
| 2010-08-10 | 2010-08-06 | 4.848 | 76,620 | -4,691 | 0.00% | 371,418 |
| 2010-08-05 | 2010-08-03 | 4.809 | 81,311 | +15,636 | 0.00% | 391,038 |
| 2010-08-04 | 2010-08-02 | 4.873 | 65,675 | -453,467 | 0.00% | 320,042 |
| 2010-07-30 | 2010-07-28 | 4.694 | 519,142 | +367,465 | 0.02% | 2,436,880 |
| 2010-07-23 | 2010-07-21 | 4.489 | 151,677 | +78,184 | 0.01% | 680,940 |
| 2010-07-05 | 2010-06-30 | 4.464 | 73,493 | -4,691 | 0.00% | 328,060 |
| 2010-06-23 | 2010-06-21 | 4.605 | 78,184 | -7,818 | 0.00% | 360,000 |
| 2010-05-25 | 2010-05-20 | 4.323 | 86,002 | -15,637 | 0.00% | 371,798 |
| 2010-05-20 | 2010-05-18 | 4.477 | 101,639 | +15,637 | 0.00% | 454,999 |
| 2010-05-05 | 2010-05-03 | 4.579 | 86,002 | +4,691 | 0.00% | 393,798 |
| 2010-05-03 | 2010-04-29 | 4.745 | 81,311 | +7,818 | 0.00% | 385,838 |
| 2010-04-30 | 2010-04-28 | 4.796 | 73,493 | +7,818 | 0.00% | 352,500 |
| 2010-04-28 | 2010-04-26 | 5.027 | 65,675 | -23,455 | 0.00% | 330,122 |
| 2010-04-21 | 2010-04-19 | 4.707 | 89,130 | +15,637 | 0.00% | 419,521 |
| 2010-04-20 | 2010-04-16 | 4.848 | 73,493 | +7,818 | 0.00% | 356,260 |
| 2010-04-09 | 2010-04-07 | 5.039 | 65,675 | -7,818 | 0.00% | 330,962 |
| 2010-04-08 | 2010-04-01 | 5.001 | 73,493 | -7,818 | 0.00% | 367,540 |
| 2010-03-29 | 2010-03-25 | 4.694 | 81,311 | +7,818 | 0.00% | 381,678 |
| 2010-03-26 | 2010-03-24 | 4.911 | 73,493 | -7,818 | 0.00% | 360,960 |
| 2010-03-24 | 2010-03-22 | 4.784 | 81,311 | +7,818 | 0.00% | 388,958 |
| 2010-03-23 | 2010-03-19 | 4.924 | 73,493 | +7,818 | 0.00% | 361,900 |
| 2010-03-10 | 2010-03-08 | 4.886 | 65,675 | -7,818 | 0.00% | 320,882 |
| 2010-03-08 | 2010-03-04 | 4.643 | 73,493 | +7,818 | 0.00% | 341,220 |
| 2010-03-05 | 2010-03-03 | 4.899 | 65,675 | -31,273 | 0.00% | 321,722 |
| 2010-01-28 | 2010-01-26 | 4.298 | 96,948 | -39,092 | 0.00% | 416,639 |
| 2010-01-25 | 2010-01-21 | 4.502 | 136,040 | +23,455 | 0.01% | 612,479 |
| 2010-01-18 | 2010-01-14 | 4.796 | 112,585 | +7,818 | 0.00% | 540,000 |
| 2010-01-13 | 2010-01-11 | 4.963 | 104,767 | -92,257 | 0.00% | 519,922 |
| 2010-01-12 | 2010-01-08 | 4.809 | 197,024 | -4,691 | 0.01% | 947,521 |
| 2009-12-28 | 2009-12-22 | 4.182 | 201,715 | +71,929 | 0.01% | 843,661 |
| 2009-12-17 | 2009-12-15 | 4.489 | 129,786 | -7,818 | 0.01% | 582,662 |
| 2009-12-16 | 2009-12-14 | 4.528 | 137,604 | +7,818 | 0.01% | 623,040 |
| 2009-12-11 | 2009-12-09 | 4.566 | 129,786 | -50,037 | 0.01% | 592,622 |
| 2009-12-10 | 2009-12-08 | 4.643 | 179,823 | -14,073 | 0.01% | 834,899 |
| 2009-12-09 | 2009-12-07 | 4.643 | 193,896 | +14,073 | 0.01% | 900,238 |
| 2009-12-08 | 2009-12-04 | 4.656 | 179,823 | +15,637 | 0.01% | 837,199 |
| 2009-12-03 | 2009-12-01 | 4.707 | 164,186 | -7,819 | 0.01% | 772,798 |
| 2009-12-02 | 2009-11-30 | 4.656 | 172,005 | -15,637 | 0.01% | 800,800 |
| 2009-12-01 | 2009-11-27 | 4.451 | 187,642 | +23,456 | 0.01% | 835,201 |
| 2009-11-26 | 2009-11-24 | 4.784 | 164,186 | +7,818 | 0.01% | 785,398 |
| 2009-11-25 | 2009-11-23 | 4.911 | 156,368 | +7,818 | 0.01% | 768,000 |
| 2009-11-24 | 2009-11-20 | 4.924 | 148,550 | -7,818 | 0.01% | 731,502 |
| 2009-11-23 | 2009-11-19 | 4.975 | 156,368 | -86,003 | 0.01% | 778,000 |
| 2009-11-19 | 2009-11-17 | 4.950 | 242,371 | -39,092 | 0.01% | 1,199,702 |
| 2009-11-17 | 2009-11-13 | 4.860 | 281,463 | +78,184 | 0.01% | 1,368,002 |
| 2009-11-16 | 2009-11-12 | 4.886 | 203,279 | +7,819 | 0.01% | 993,202 |
| 2009-11-12 | 2009-11-10 | 4.924 | 195,460 | -7,819 | 0.01% | 962,499 |
| 2009-11-11 | 2009-11-09 | 4.963 | 203,279 | +101,640 | 0.01% | 1,008,802 |
| 2009-11-10 | 2009-11-06 | 4.848 | 101,639 | -7,819 | 0.00% | 492,699 |
| 2009-11-06 | 2009-11-04 | 4.758 | 109,458 | +46,911 | 0.00% | 520,802 |
| 2009-11-05 | 2009-11-03 | 4.630 | 62,547 | -15,637 | 0.00% | 289,599 |
| 2009-11-04 | 2009-11-02 | 4.694 | 78,184 | +7,818 | 0.00% | 367,000 |
| 2009-11-03 | 2009-10-30 | 4.758 | 70,366 | -23,455 | 0.00% | 334,802 |
| 2009-11-02 | 2009-10-29 | 4.732 | 93,821 | +46,911 | 0.00% | 444,001 |
| 2009-10-27 | 2009-10-22 | 5.078 | 46,910 | -37,529 | 0.00% | 238,198 |
| 2009-10-23 | 2009-10-21 | 5.103 | 84,439 | -7,818 | 0.00% | 430,921 |
| 2009-10-21 | 2009-10-19 | 4.911 | 92,257 | -31,274 | 0.00% | 453,119 |
| 2009-10-20 | 2009-10-16 | 4.899 | 123,531 | +15,637 | 0.01% | 605,141 |
| 2009-10-19 | 2009-10-15 | 4.937 | 107,894 | -15,637 | 0.00% | 532,680 |
| 2009-10-15 | 2009-10-13 | 4.924 | 123,531 | -31,273 | 0.01% | 608,301 |
| 2009-10-12 | 2009-10-08 | 4.784 | 154,804 | -4,691 | 0.01% | 740,518 |
| 2009-10-08 | 2009-10-06 | 4.694 | 159,495 | +23,455 | 0.01% | 748,678 |
| 2009-10-06 | 2009-10-02 | 4.643 | 136,040 | -15,637 | 0.01% | 631,619 |
| 2009-09-30 | 2009-09-28 | 4.681 | 151,677 | +15,637 | 0.01% | 710,040 |
| 2009-09-29 | 2009-09-25 | 4.835 | 136,040 | -7,819 | 0.01% | 657,719 |
| 2009-09-25 | 2009-09-23 | 4.886 | 143,859 | -7,818 | 0.01% | 702,882 |
| 2009-09-22 | 2009-09-18 | 4.835 | 151,677 | +7,818 | 0.01% | 733,320 |
| 2009-09-18 | 2009-09-16 | 5.027 | 143,859 | +15,637 | 0.01% | 723,122 |
| 2009-09-15 | 2009-09-11 | 4.937 | 128,222 | -9,382 | 0.01% | 633,041 |
| 2009-09-14 | 2009-09-10 | 5.039 | 137,604 | -15,637 | 0.01% | 693,440 |
| 2009-09-10 | 2009-09-08 | 5.180 | 153,241 | -10,945 | 0.01% | 793,801 |
| 2009-09-09 | 2009-09-07 | 4.899 | 164,186 | -43,784 | 0.01% | 804,298 |
| 2009-09-08 | 2009-09-04 | 4.758 | 207,970 | -23,455 | 0.01% | 989,522 |
| 2009-09-03 | 2009-09-01 | 4.553 | 231,425 | +23,455 | 0.01% | 1,053,761 |
| 2009-08-27 | 2009-08-25 | 4.796 | 207,970 | -293,972 | 0.01% | 997,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 501,942 | +273,645 | 0.02% | 2,259,842 |
| 2009-08-25 | 2009-08-21 | 4.592 | 228,297 | -383,102 | 0.01% | 1,048,278 |
| 2009-08-24 | 2009-08-20 | 4.528 | 611,399 | +359,646 | 0.03% | 2,768,279 |
| 2009-08-21 | 2009-08-19 | 4.438 | 251,753 | +46,911 | 0.01% | 1,117,342 |
| 2009-08-20 | 2009-08-18 | 4.246 | 204,842 | +31,273 | 0.01% | 869,839 |
| 2009-08-19 | 2009-08-17 | 4.387 | 173,569 | +31,274 | 0.01% | 761,462 |
| 2009-08-18 | 2009-08-14 | 4.771 | 142,295 | +3,127 | 0.01% | 678,860 |
| 2009-08-14 | 2009-08-12 | 4.988 | 139,168 | -7,818 | 0.01% | 694,202 |
| 2009-08-11 | 2009-08-07 | 4.911 | 146,986 | +7,818 | 0.01% | 721,920 |
| 2009-08-10 | 2009-08-06 | 5.142 | 139,168 | +7,819 | 0.01% | 715,562 |
| 2009-08-07 | 2009-08-05 | 5.116 | 131,349 | -140,731 | 0.01% | 671,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 272,080 | -351,829 | 0.01% | 1,419,838 |
| 2009-08-05 | 2009-08-03 | 5.334 | 623,909 | +7,819 | 0.03% | 3,327,662 |
| 2009-08-04 | 2009-07-31 | 5.206 | 616,090 | +45,346 | 0.03% | 3,207,159 |
| 2009-08-03 | 2009-07-30 | 5.116 | 570,744 | +312,737 | 0.02% | 2,920,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 258,007 | -62,548 | 0.01% | 1,300,198 |
| 2009-07-30 | 2009-07-28 | 5.308 | 320,555 | -656,746 | 0.01% | 1,701,502 |
| 2009-07-29 | 2009-07-27 | 4.975 | 977,301 | -270,516 | 0.04% | 4,862,502 |
| 2009-07-28 | 2009-07-24 | 4.617 | 1,247,817 | -78,184 | 0.05% | 5,761,558 |
| 2009-07-27 | 2009-07-23 | 4.605 | 1,326,001 | +625,472 | 0.06% | 6,105,598 |
| 2009-07-24 | 2009-07-22 | 4.592 | 700,529 | -195,460 | 0.03% | 3,216,640 |
| 2009-07-22 | 2009-07-20 | 4.720 | 895,989 | +500,378 | 0.04% | 4,228,739 |
| 2009-07-20 | 2009-07-16 | 4.553 | 395,611 | +23,455 | 0.02% | 1,801,359 |
| 2009-07-16 | 2009-07-14 | 4.592 | 372,156 | -15,637 | 0.02% | 1,708,840 |
| 2009-07-14 | 2009-07-10 | 4.643 | 387,793 | -156,368 | 0.02% | 1,800,481 |
| 2009-07-13 | 2009-07-09 | 4.579 | 544,161 | -86,002 | 0.02% | 2,491,680 |
| 2009-07-10 | 2009-07-08 | 4.336 | 630,163 | -39,092 | 0.03% | 2,732,338 |
| 2009-07-09 | 2009-07-07 | 4.400 | 669,255 | -187,642 | 0.03% | 2,944,638 |
| 2009-07-08 | 2009-07-06 | 4.234 | 856,897 | +258,007 | 0.04% | 3,627,759 |
| 2009-07-07 | 2009-07-03 | 4.285 | 598,890 | -15,637 | 0.03% | 2,566,101 |
| 2009-07-06 | 2009-07-02 | 4.259 | 614,527 | +15,637 | 0.03% | 2,617,382 |
| 2009-07-02 | 2009-06-29 | 4.387 | 598,890 | +4,691 | 0.03% | 2,627,381 |
| 2009-06-30 | 2009-06-26 | 4.464 | 594,199 | -242,370 | 0.03% | 2,652,401 |
| 2009-06-26 | 2009-06-24 | 4.259 | 836,569 | -198,588 | 0.04% | 3,563,099 |
| 2009-06-24 | 2009-06-22 | 4.208 | 1,035,157 | +7,819 | 0.04% | 4,355,961 |
| 2009-06-22 | 2009-06-18 | 4.298 | 1,027,338 | -15,637 | 0.04% | 4,415,039 |
| 2009-06-19 | 2009-06-17 | 4.234 | 1,042,975 | +492,559 | 0.04% | 4,415,539 |
| 2009-06-18 | 2009-06-16 | 4.298 | 550,416 | -3,127 | 0.02% | 2,365,441 |
| 2009-06-17 | 2009-06-15 | 4.489 | 553,543 | +4,691 | 0.02% | 2,485,080 |
| 2009-06-16 | 2009-06-12 | 4.566 | 548,852 | +6,255 | 0.02% | 2,506,140 |
| 2009-06-12 | 2009-06-10 | 4.681 | 542,597 | +78,184 | 0.02% | 2,540,039 |
| 2009-06-11 | 2009-06-09 | 4.668 | 464,413 | +134,476 | 0.02% | 2,168,099 |
| 2009-06-10 | 2009-06-08 | 4.911 | 329,937 | +39,092 | 0.01% | 1,620,482 |
| 2009-06-09 | 2009-06-05 | 4.950 | 290,845 | +14,073 | 0.01% | 1,439,642 |
| 2009-06-08 | 2009-06-04 | 4.899 | 276,772 | +1,564 | 0.01% | 1,355,822 |
| 2009-06-05 | 2009-06-03 | 4.975 | 275,208 | +14,073 | 0.01% | 1,369,281 |
| 2009-06-03 | 2009-06-01 | 4.873 | 261,135 | -25,019 | 0.01% | 1,272,541 |
| 2009-06-02 | 2009-05-29 | 4.681 | 286,154 | +26,583 | 0.01% | 1,339,562 |
| 2009-06-01 | 2009-05-27 | 4.784 | 259,571 | -20,328 | 0.01% | 1,241,680 |
| 2009-05-29 | 2009-05-26 | 4.643 | 279,899 | -15,637 | 0.01% | 1,299,541 |
| 2009-05-27 | 2009-05-25 | 4.515 | 295,536 | -15,636 | 0.01% | 1,334,341 |
| 2009-05-26 | 2009-05-22 | 4.272 | 311,172 | -7,819 | 0.01% | 1,329,318 |
| 2009-05-25 | 2009-05-21 | 4.323 | 318,991 | +54,729 | 0.01% | 1,379,040 |
| 2009-05-22 | 2009-05-20 | 4.592 | 264,262 | -273,644 | 0.01% | 1,213,611 |
| 2009-05-21 | 2009-05-19 | 4.527 | 537,906 | +240,514 | 0.02% | 2,435,219 |
| 2009-05-20 | 2009-05-18 | 4.436 | 297,392 | -59,785 | 0.01% | 1,319,199 |
| 2009-05-19 | 2009-05-15 | 4.123 | 357,177 | +22,994 | 0.02% | 1,472,559 |
| 2009-05-18 | 2009-05-14 | 4.071 | 334,183 | -4,599 | 0.01% | 1,360,320 |
| 2009-05-15 | 2009-05-13 | 4.227 | 338,782 | +252,937 | 0.01% | 1,432,081 |
| 2009-05-13 | 2009-05-11 | 4.175 | 85,845 | -45,989 | 0.00% | 358,399 |
| 2009-05-12 | 2009-05-08 | 4.318 | 131,834 | +15,330 | 0.01% | 569,322 |
| 2009-05-11 | 2009-05-07 | 4.410 | 116,504 | -159,427 | 0.01% | 513,759 |
| 2009-05-08 | 2009-05-06 | 4.318 | 275,931 | -99,642 | 0.01% | 1,191,601 |
| 2009-05-07 | 2009-05-05 | 3.875 | 375,573 | -76,647 | 0.02% | 1,455,302 |
| 2009-05-06 | 2009-05-04 | 3.797 | 452,220 | -22,994 | 0.02% | 1,716,900 |
| 2009-05-05 | 2009-04-30 | 3.653 | 475,214 | -206,948 | 0.02% | 1,735,999 |
| 2009-05-04 | 2009-04-29 | 3.379 | 682,162 | -329,584 | 0.03% | 2,305,099 |
| 2009-04-30 | 2009-04-28 | 3.275 | 1,011,746 | +99,641 | 0.04% | 3,313,198 |
| 2009-04-21 | 2009-04-17 | 3.992 | 912,105 | -196,217 | 0.04% | 3,641,401 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,108,322 | -259,069 | 0.05% | 4,063,259 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,367,391 | -30,659 | 0.06% | 4,674,081 |
| 2009-04-16 | 2009-04-14 | 3.366 | 1,398,050 | +114,971 | 0.06% | 4,705,921 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,283,079 | -15,329 | 0.06% | 4,251,962 |
| 2009-04-14 | 2009-04-08 | 3.092 | 1,298,408 | -68,983 | 0.06% | 4,014,780 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,367,391 | -243,739 | 0.06% | 4,460,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,611,130 | +10,731 | 0.07% | 5,297,041 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,600,399 | -95,043 | 0.07% | 5,073,840 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,695,442 | +237,607 | 0.07% | 5,198,200 |
| 2009-04-03 | 2009-04-01 | 2.975 | 1,457,835 | +7,665 | 0.06% | 4,336,561 |
| 2009-04-02 | 2009-03-31 | 2.909 | 1,450,170 | +10,731 | 0.06% | 4,219,160 |
| 2009-04-01 | 2009-03-30 | 2.909 | 1,439,439 | -19,929 | 0.06% | 4,187,939 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,459,368 | -206,948 | 0.06% | 4,569,601 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,666,316 | +32,192 | 0.07% | 5,087,161 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,634,124 | +130,301 | 0.07% | 4,562,480 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,503,823 | -6,132 | 0.07% | 4,139,819 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,509,955 | -16,862 | 0.07% | 4,215,800 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,526,817 | -81,247 | 0.07% | 4,063,679 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,608,064 | -13,796 | 0.07% | 4,468,741 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,621,860 | +7,664 | 0.07% | 4,231,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 1,614,196 | +265,201 | 0.07% | 4,148,821 |
| 2009-03-18 | 2009-03-16 | 2.596 | 1,348,995 | +13,796 | 0.06% | 3,502,399 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,335,199 | +125,702 | 0.06% | 3,327,221 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,209,497 | +7,665 | 0.05% | 3,013,980 |
| 2009-03-13 | 2009-03-11 | 2.675 | 1,201,832 | +22,994 | 0.05% | 3,214,399 |
| 2009-03-12 | 2009-03-10 | 2.675 | 1,178,838 | +7,665 | 0.05% | 3,152,900 |
| 2009-03-09 | 2009-03-05 | 2.701 | 1,171,173 | +53,653 | 0.05% | 3,162,959 |
| 2009-03-06 | 2009-03-04 | 2.896 | 1,117,520 | -133,367 | 0.05% | 3,236,760 |
| 2009-03-04 | 2009-03-02 | 2.440 | 1,250,887 | +45,989 | 0.05% | 3,051,841 |
| 2009-03-03 | 2009-02-27 | 2.557 | 1,204,898 | +16,862 | 0.05% | 3,081,120 |
| 2009-02-26 | 2009-02-24 | 2.831 | 1,188,036 | +22,995 | 0.05% | 3,363,501 |
| 2009-02-25 | 2009-02-23 | 2.962 | 1,165,041 | +229,942 | 0.05% | 3,450,399 |
| 2009-02-24 | 2009-02-20 | 2.896 | 935,099 | +21,461 | 0.04% | 2,708,400 |
| 2009-02-23 | 2009-02-19 | 3.001 | 913,638 | +22,994 | 0.04% | 2,741,601 |
| 2009-02-19 | 2009-02-17 | 3.244 | 890,644 | +61,179 | 0.04% | 2,889,522 |
| 2009-02-16 | 2009-02-12 | 3.352 | 829,465 | +40,279 | 0.04% | 2,779,999 |
| 2009-02-11 | 2009-02-09 | 3.673 | 789,186 | -34,312 | 0.04% | 2,898,922 |
| 2009-02-09 | 2009-02-05 | 3.539 | 823,498 | +34,312 | 0.04% | 2,914,560 |
| 2009-02-06 | 2009-02-04 | 3.419 | 789,186 | -20,885 | 0.04% | 2,697,901 |
| 2009-02-05 | 2009-02-03 | 3.204 | 810,071 | +96,969 | 0.04% | 2,595,539 |
| 2009-02-02 | 2009-01-29 | 3.285 | 713,102 | +22,378 | 0.03% | 2,342,202 |
| 2009-01-30 | 2009-01-23 | 3.150 | 690,724 | -134,266 | 0.03% | 2,176,100 |
| 2009-01-29 | 2009-01-22 | 2.963 | 824,990 | +29,837 | 0.04% | 2,444,260 |
| 2009-01-23 | 2009-01-21 | 2.923 | 795,153 | +14,918 | 0.04% | 2,323,880 |
| 2009-01-20 | 2009-01-16 | 3.177 | 780,235 | -149,184 | 0.04% | 2,479,022 |
| 2009-01-19 | 2009-01-15 | 3.030 | 929,419 | +447,553 | 0.04% | 2,815,960 |
| 2009-01-16 | 2009-01-14 | 3.244 | 481,866 | +59,674 | 0.02% | 1,563,321 |
| 2009-01-15 | 2009-01-13 | 3.217 | 422,192 | +186,481 | 0.02% | 1,358,400 |
| 2009-01-14 | 2009-01-12 | 3.459 | 235,711 | +13,426 | 0.01% | 815,279 |
| 2009-01-13 | 2009-01-09 | 3.566 | 222,285 | +7,459 | 0.01% | 792,681 |
| 2009-01-12 | 2009-01-08 | 3.740 | 214,826 | +14,919 | 0.01% | 803,522 |
| 2009-01-09 | 2009-01-07 | 3.982 | 199,907 | +4,475 | 0.01% | 795,960 |
| 2009-01-07 | 2009-01-05 | 4.518 | 195,432 | +5,968 | 0.01% | 882,942 |
| 2008-12-30 | 2008-12-24 | 3.941 | 189,464 | -22,378 | 0.01% | 746,759 |
| 2008-12-29 | 2008-12-22 | 4.062 | 211,842 | -290,909 | 0.01% | 860,521 |
| 2008-12-23 | 2008-12-19 | 4.223 | 502,751 | -193,940 | 0.02% | 2,123,098 |
| 2008-12-22 | 2008-12-18 | 4.210 | 696,691 | -114,872 | 0.03% | 2,932,759 |
| 2008-12-19 | 2008-12-17 | 3.821 | 811,563 | +59,674 | 0.04% | 3,100,799 |
| 2008-12-16 | 2008-12-12 | 3.539 | 751,889 | -4,476 | 0.03% | 2,661,118 |
| 2008-12-15 | 2008-12-11 | 3.687 | 756,365 | +40,280 | 0.03% | 2,788,500 |
| 2008-12-12 | 2008-12-10 | 4.116 | 716,085 | +425,175 | 0.03% | 2,947,199 |
| 2008-12-11 | 2008-12-09 | 4.330 | 290,910 | -22,377 | 0.01% | 1,259,702 |
| 2008-12-10 | 2008-12-08 | 4.397 | 313,287 | -89,511 | 0.01% | 1,377,599 |
| 2008-12-08 | 2008-12-04 | 3.593 | 402,798 | +7,459 | 0.02% | 1,447,200 |
| 2008-12-05 | 2008-12-03 | 3.579 | 395,339 | +302,845 | 0.02% | 1,415,101 |
| 2008-12-04 | 2008-12-02 | 3.459 | 92,494 | -14,919 | 0.00% | 319,919 |
| 2008-12-03 | 2008-12-01 | 3.700 | 107,413 | +22,378 | 0.00% | 397,441 |
| 2008-12-01 | 2008-11-27 | 3.740 | 85,035 | -149,185 | 0.00% | 318,060 |
| 2008-11-28 | 2008-11-26 | 3.566 | 234,220 | -8,951 | 0.01% | 835,242 |
| 2008-11-26 | 2008-11-24 | 3.164 | 243,171 | +1,492 | 0.01% | 769,361 |
| 2008-11-25 | 2008-11-21 | 3.311 | 241,679 | +70,117 | 0.01% | 800,281 |
| 2008-11-24 | 2008-11-20 | 2.923 | 171,562 | +79,068 | 0.01% | 501,400 |
| 2008-11-20 | 2008-11-18 | 3.352 | 92,494 | -7,460 | 0.00% | 309,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 99,954 | +14,919 | 0.00% | 341,701 |
| 2008-11-06 | 2008-11-04 | 3.030 | 85,035 | -179,021 | 0.00% | 257,640 |
| 2008-11-05 | 2008-11-03 | 2.923 | 264,056 | -44,756 | 0.01% | 771,719 |
| 2008-11-03 | 2008-10-30 | 2.681 | 308,812 | -74,592 | 0.01% | 828,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 383,404 | +74,592 | 0.02% | 858,380 |
| 2008-10-29 | 2008-10-27 | 1.904 | 308,812 | -7,459 | 0.01% | 587,880 |
| 2008-10-28 | 2008-10-24 | 2.306 | 316,271 | -19,394 | 0.01% | 729,280 |
| 2008-10-24 | 2008-10-22 | 2.359 | 335,665 | +4,476 | 0.02% | 792,000 |
| 2008-10-22 | 2008-10-20 | 2.775 | 331,189 | -7,460 | 0.01% | 919,079 |
| 2008-10-15 | 2008-10-13 | 2.574 | 338,649 | -14,918 | 0.02% | 871,681 |
| 2008-10-14 | 2008-10-10 | 2.279 | 353,567 | -26,853 | 0.02% | 805,800 |
| 2008-10-13 | 2008-10-09 | 2.440 | 380,420 | +7,459 | 0.02% | 928,199 |
| 2008-10-10 | 2008-10-08 | 2.413 | 372,961 | +4,475 | 0.02% | 900,000 |
| 2008-10-09 | 2008-10-06 | 2.882 | 368,486 | -93,986 | 0.02% | 1,062,101 |
| 2008-10-06 | 2008-10-02 | 3.378 | 462,472 | +317,763 | 0.02% | 1,562,401 |
| 2008-10-02 | 2008-09-29 | 2.949 | 144,709 | +7,459 | 0.01% | 426,800 |
| 2008-09-30 | 2008-09-26 | 3.177 | 137,250 | +2,984 | 0.01% | 436,081 |
| 2008-09-26 | 2008-09-24 | 3.217 | 134,266 | +14,918 | 0.01% | 432,000 |
| 2008-09-25 | 2008-09-23 | 3.110 | 119,348 | +4,476 | 0.01% | 371,201 |
| 2008-09-23 | 2008-09-19 | 3.204 | 114,872 | -7,459 | 0.01% | 368,060 |
| 2008-09-22 | 2008-09-18 | 2.507 | 122,331 | +7,459 | 0.01% | 306,679 |
| 2008-09-16 | 2008-09-11 | 3.352 | 114,872 | -29,837 | 0.01% | 385,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 144,709 | +22,378 | 0.01% | 535,440 |
| 2008-09-10 | 2008-09-08 | 4.196 | 122,331 | -7,459 | 0.01% | 513,319 |
| 2008-09-09 | 2008-09-05 | 4.062 | 129,790 | -7,460 | 0.01% | 527,218 |
| 2008-09-08 | 2008-09-04 | 4.129 | 137,250 | -13,426 | 0.01% | 566,721 |
| 2008-09-05 | 2008-09-03 | 4.196 | 150,676 | +25,361 | 0.01% | 632,259 |
| 2008-09-04 | 2008-09-02 | 4.424 | 125,315 | -11,935 | 0.01% | 554,400 |
| 2008-08-29 | 2008-08-27 | 4.330 | 137,250 | -17,902 | 0.01% | 594,321 |
| 2008-08-28 | 2008-08-26 | 4.223 | 155,152 | +4,476 | 0.01% | 655,201 |
| 2008-08-27 | 2008-08-25 | 4.277 | 150,676 | +4,475 | 0.01% | 644,379 |
| 2008-08-26 | 2008-08-21 | 4.022 | 146,201 | +8,951 | 0.01% | 588,001 |
| 2008-08-21 | 2008-08-19 | 3.821 | 137,250 | -7,459 | 0.01% | 524,401 |
| 2008-08-20 | 2008-08-18 | 3.928 | 144,709 | -8,951 | 0.01% | 568,420 |
| 2008-08-19 | 2008-08-15 | 4.022 | 153,660 | +8,951 | 0.01% | 618,000 |
| 2008-08-14 | 2008-08-12 | 4.022 | 144,709 | -14,918 | 0.01% | 582,000 |
| 2008-08-13 | 2008-08-11 | 4.156 | 159,627 | -5,968 | 0.01% | 663,399 |
| 2008-08-11 | 2008-08-07 | 4.263 | 165,595 | +1,492 | 0.01% | 705,961 |
| 2008-08-08 | 2008-08-05 | 4.344 | 164,103 | -4,475 | 0.01% | 712,801 |
| 2008-08-07 | 2008-08-04 | 4.317 | 168,578 | +14,918 | 0.01% | 727,718 |
| 2008-08-04 | 2008-07-31 | 4.652 | 153,660 | +14,918 | 0.01% | 714,820 |
| 2008-08-01 | 2008-07-30 | 4.853 | 138,742 | +7,460 | 0.01% | 673,322 |
| 2008-07-31 | 2008-07-29 | 4.840 | 131,282 | +2,983 | 0.01% | 635,359 |
| 2008-07-30 | 2008-07-28 | 5.014 | 128,299 | +14,919 | 0.01% | 643,282 |
| 2008-07-28 | 2008-07-24 | 5.228 | 113,380 | +14,918 | 0.01% | 592,799 |
| 2008-07-24 | 2008-07-22 | 5.269 | 98,462 | -7,459 | 0.00% | 518,761 |
| 2008-07-23 | 2008-07-21 | 5.430 | 105,921 | +2,984 | 0.00% | 575,100 |
| 2008-07-21 | 2008-07-17 | 5.470 | 102,937 | -4,476 | 0.00% | 563,039 |
| 2008-07-18 | 2008-07-16 | 5.376 | 107,413 | +1,492 | 0.00% | 577,441 |
| 2008-07-17 | 2008-07-15 | 5.255 | 105,921 | +7,459 | 0.00% | 556,640 |
| 2008-07-14 | 2008-07-10 | 5.403 | 98,462 | -1,492 | 0.00% | 531,962 |
| 2008-07-08 | 2008-07-04 | 4.786 | 99,954 | -4,475 | 0.00% | 478,382 |
| 2008-07-07 | 2008-07-03 | 4.866 | 104,429 | +4,475 | 0.00% | 508,200 |
| 2008-07-03 | 2008-06-30 | 5.121 | 99,954 | +1,492 | 0.00% | 511,882 |
| 2008-06-23 | 2008-06-19 | 5.121 | 98,462 | -22,377 | 0.00% | 504,241 |
| 2008-06-17 | 2008-06-13 | 5.269 | 120,839 | -74,593 | 0.01% | 636,658 |
| 2008-06-16 | 2008-06-12 | 5.443 | 195,432 | +14,919 | 0.01% | 1,063,722 |
| 2008-06-13 | 2008-06-11 | 5.497 | 180,513 | +7,459 | 0.01% | 992,199 |
| 2008-05-27 | 2008-05-23 | 6.033 | 173,054 | -14,918 | 0.01% | 1,044,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 187,972 | +14,918 | 0.01% | 1,136,518 |
| 2008-05-23 | 2008-05-21 | 6.261 | 173,054 | +74,592 | 0.01% | 1,083,440 |
| 2008-05-21 | 2008-05-19 | 6.582 | 98,462 | -4,475 | 0.00% | 648,122 |
| 2008-05-20 | 2008-05-16 | 6.328 | 102,937 | -96,970 | 0.00% | 651,358 |
| 2008-05-15 | 2008-05-13 | 5.926 | 199,907 | +7,459 | 0.01% | 1,184,559 |
| 2008-04-30 | 2008-04-28 | 5.952 | 192,448 | -93,986 | 0.01% | 1,145,521 |
| 2008-04-28 | 2008-04-24 | 5.818 | 286,434 | -22,378 | 0.01% | 1,666,559 |
| 2008-04-25 | 2008-04-23 | 5.456 | 308,812 | +14,919 | 0.01% | 1,684,981 |
| 2008-04-23 | 2008-04-21 | 5.121 | 293,893 | +14,918 | 0.01% | 1,505,078 |
| 2008-04-21 | 2008-04-17 | 5.349 | 278,975 | +7,459 | 0.01% | 1,492,261 |
| 2008-04-16 | 2008-04-14 | 5.885 | 271,516 | -14,918 | 0.01% | 1,597,962 |
| 2008-04-15 | 2008-04-11 | 6.073 | 286,434 | +7,459 | 0.01% | 1,739,519 |
| 2008-04-14 | 2008-04-10 | 5.885 | 278,975 | +7,459 | 0.01% | 1,641,861 |
| 2008-04-10 | 2008-04-08 | 6.314 | 271,516 | -37,296 | 0.01% | 1,714,442 |
| 2008-04-09 | 2008-04-07 | 6.690 | 308,812 | +37,296 | 0.01% | 2,065,862 |
| 2008-04-07 | 2008-04-02 | 6.529 | 271,516 | +7,460 | 0.01% | 1,772,682 |
| 2008-03-31 | 2008-03-27 | 6.395 | 264,056 | -74,593 | 0.01% | 1,688,577 |
| 2008-03-28 | 2008-03-26 | 6.033 | 338,649 | -82,051 | 0.02% | 2,043,002 |
| 2008-03-27 | 2008-03-25 | 5.765 | 420,700 | -7,459 | 0.02% | 2,425,200 |
| 2008-03-25 | 2008-03-19 | 5.631 | 428,159 | +7,459 | 0.02% | 2,410,798 |
| 2008-03-20 | 2008-03-18 | 5.497 | 420,700 | +7,459 | 0.02% | 2,312,400 |
| 2008-03-19 | 2008-03-17 | 5.765 | 413,241 | -2,984 | 0.02% | 2,382,201 |
| 2008-03-18 | 2008-03-14 | 6.060 | 416,225 | +2,984 | 0.02% | 2,522,163 |
| 2008-03-17 | 2008-03-13 | 6.448 | 413,241 | -7,459 | 0.02% | 2,664,741 |
| 2008-03-14 | 2008-03-12 | 6.944 | 420,700 | -68,625 | 0.02% | 2,921,520 |
| 2008-03-12 | 2008-03-10 | 6.690 | 489,325 | -19,394 | 0.02% | 3,273,441 |
| 2008-03-11 | 2008-03-07 | 6.515 | 508,719 | -10,443 | 0.02% | 3,314,521 |
| 2008-03-10 | 2008-03-06 | 7.065 | 519,162 | +25,362 | 0.02% | 3,667,922 |
| 2008-03-06 | 2008-03-04 | 7.347 | 493,800 | +378,928 | 0.02% | 3,627,757 |
| 2008-03-04 | 2008-02-29 | 7.615 | 114,872 | -7,459 | 0.01% | 874,720 |
| 2008-03-03 | 2008-02-28 | 7.950 | 122,331 | +11,935 | 0.01% | 972,518 |
| 2008-02-28 | 2008-02-26 | 7.896 | 110,396 | -14,919 | 0.00% | 871,716 |
| 2008-02-27 | 2008-02-25 | 7.883 | 125,315 | +14,919 | 0.01% | 987,841 |
| 2008-02-14 | 2008-02-12 | 8.044 | 110,396 | -7,460 | 0.00% | 887,996 |
| 2008-02-11 | 2008-02-04 | 8.580 | 117,856 | -7,459 | 0.01% | 1,011,203 |
| 2008-02-04 | 2008-01-31 | 8.017 | 125,315 | +7,459 | 0.01% | 1,004,641 |
| 2008-01-28 | 2008-01-24 | 7.387 | 117,856 | -74,592 | 0.01% | 870,582 |
| 2008-01-25 | 2008-01-23 | 7.320 | 192,448 | +74,592 | 0.01% | 1,408,681 |
| 2008-01-24 | 2008-01-22 | 6.985 | 117,856 | -22,377 | 0.01% | 823,182 |
| 2008-01-23 | 2008-01-21 | 7.856 | 140,233 | -126,807 | 0.01% | 1,101,677 |
| 2008-01-22 | 2008-01-18 | 8.406 | 267,040 | +7,459 | 0.01% | 2,244,659 |
| 2008-01-17 | 2008-01-15 | 9.237 | 259,581 | -101,445 | 0.01% | 2,397,721 |
| 2008-01-10 | 2008-01-08 | 8.808 | 361,026 | +34,312 | 0.02% | 3,179,877 |
| 2008-01-09 | 2008-01-07 | 8.768 | 326,714 | +46,247 | 0.01% | 2,864,521 |
| 2008-01-08 | 2008-01-04 | 8.862 | 280,467 | +95,478 | 0.01% | 2,485,363 |
| 2008-01-07 | 2008-01-03 | 8.862 | 184,989 | +37,296 | 0.01% | 1,639,283 |
| 2008-01-04 | 2008-01-02 | 8.848 | 147,693 | +37,297 | 0.01% | 1,306,804 |
| 2008-01-02 | 2007-12-27 | 8.473 | 110,396 | -52,215 | 0.00% | 935,356 |
| 2007-12-19 | 2007-12-17 | 7.333 | 162,611 | +7,459 | 0.01% | 1,192,460 |
| 2007-12-18 | 2007-12-14 | 7.856 | 155,152 | +38,788 | 0.01% | 1,218,882 |
| 2007-12-17 | 2007-12-13 | 8.111 | 116,364 | -16,410 | 0.01% | 943,801 |
| 2007-12-14 | 2007-12-12 | 8.191 | 132,774 | +22,378 | 0.01% | 1,087,579 |
| 2007-12-12 | 2007-12-10 | 8.526 | 110,396 | -7,460 | 0.00% | 941,276 |
| 2007-12-03 | 2007-11-29 | 8.272 | 117,856 | +7,460 | 0.01% | 974,863 |
| 2007-11-22 | 2007-11-20 | 8.996 | 110,396 | -1,492 | 0.00% | 993,076 |
| 2007-11-20 | 2007-11-16 | 9.143 | 111,888 | +1,492 | 0.01% | 1,022,997 |
| 2007-11-14 | 2007-11-12 | 8.915 | 110,396 | -22,378 | 0.00% | 984,196 |
| 2007-11-13 | 2007-11-09 | 9.344 | 132,774 | +22,378 | 0.01% | 1,240,659 |
| 2007-11-09 | 2007-11-07 | 9.411 | 110,396 | -10,443 | 0.00% | 1,038,956 |
| 2007-11-08 | 2007-11-06 | 9.451 | 120,839 | -7,460 | 0.01% | 1,142,096 |
| 2007-11-07 | 2007-11-05 | 9.291 | 128,299 | +7,460 | 0.01% | 1,191,964 |
| 2007-11-06 | 2007-11-02 | 10.189 | 120,839 | +14,918 | 0.01% | 1,231,196 |
| 2007-11-01 | 2007-10-30 | 10.430 | 105,921 | -2,984 | 0.00% | 1,104,761 |
| 2007-10-30 | 2007-10-26 | 10.819 | 108,905 | -73,100 | 0.00% | 1,178,224 |
| 2007-10-29 | 2007-10-25 | 11.020 | 182,005 | +22,378 | 0.01% | 2,005,680 |
| 2007-10-26 | 2007-10-24 | 11.020 | 159,627 | +74,592 | 0.01% | 1,759,076 |
| 2007-10-25 | 2007-10-23 | 10.578 | 85,035 | -41,772 | 0.00% | 899,459 |
| 2007-10-24 | 2007-10-22 | 9.746 | 126,807 | -28,345 | 0.01% | 1,235,902 |
| 2007-10-23 | 2007-10-18 | 10.001 | 155,152 | +28,345 | 0.01% | 1,551,682 |
| 2007-10-22 | 2007-10-17 | 10.376 | 126,807 | -7,459 | 0.01% | 1,315,803 |
| 2007-10-18 | 2007-10-16 | 9.599 | 134,266 | -23,869 | 0.01% | 1,288,800 |
| 2007-10-17 | 2007-10-15 | 8.701 | 158,135 | -19,394 | 0.01% | 1,375,876 |
| 2007-10-16 | 2007-10-12 | 7.950 | 177,529 | -14,919 | 0.01% | 1,411,336 |
| 2007-10-15 | 2007-10-11 | 7.843 | 192,448 | +29,837 | 0.01% | 1,509,301 |
| 2007-10-11 | 2007-10-09 | 8.030 | 162,611 | -22,378 | 0.01% | 1,305,820 |
| 2007-10-10 | 2007-10-08 | 7.990 | 184,989 | -5,967 | 0.01% | 1,478,083 |
| 2007-10-09 | 2007-10-05 | 8.138 | 190,956 | +67,133 | 0.01% | 1,553,920 |
| 2007-10-08 | 2007-10-04 | 7.963 | 123,823 | +1,492 | 0.01% | 986,039 |
| 2007-10-05 | 2007-10-03 | 7.843 | 122,331 | +14,918 | 0.01% | 959,398 |
| 2007-10-04 | 2007-10-02 | 8.634 | 107,413 | -31,329 | 0.00% | 927,362 |
| 2007-10-03 | 2007-09-28 | 8.124 | 138,742 | -29,836 | 0.01% | 1,127,164 |
| 2007-09-28 | 2007-09-25 | 8.017 | 168,578 | -52,215 | 0.01% | 1,351,477 |
| 2007-09-27 | 2007-09-24 | 7.481 | 220,793 | +29,837 | 0.01% | 1,651,680 |
| 2007-09-25 | 2007-09-21 | 7.454 | 190,956 | -20,886 | 0.01% | 1,423,360 |
| 2007-09-24 | 2007-09-20 | 6.918 | 211,842 | +10,443 | 0.01% | 1,465,441 |
| 2007-09-21 | 2007-09-19 | 6.864 | 201,399 | -7,459 | 0.01% | 1,382,400 |
| 2007-09-20 | 2007-09-18 | 6.824 | 208,858 | +14,918 | 0.01% | 1,425,199 |
| 2007-09-17 | 2007-09-13 | 6.810 | 193,940 | -29,837 | 0.01% | 1,320,802 |
| 2007-09-13 | 2007-09-11 | 6.998 | 223,777 | +7,460 | 0.01% | 1,566,003 |
| 2007-09-12 | 2007-09-10 | 7.146 | 216,317 | -38,788 | 0.01% | 1,545,697 |
| 2007-09-10 | 2007-09-06 | 6.596 | 255,105 | -85,035 | 0.01% | 1,682,638 |
| 2007-09-06 | 2007-09-04 | 6.247 | 340,140 | -8,952 | 0.02% | 2,124,957 |
| 2007-09-05 | 2007-09-03 | 6.247 | 349,092 | +17,903 | 0.02% | 2,180,883 |
| 2007-09-04 | 2007-08-31 | 6.690 | 331,189 | -844,384 | 0.01% | 2,215,557 |
| 2007-08-20 | 2007-08-16 | 4.706 | 1,175,573 | -126,807 | 0.05% | 5,531,759 |
| 2007-08-17 | 2007-08-15 | 4.907 | 1,302,380 | -1,566,436 | 0.06% | 6,390,360 |
| 2007-08-16 | 2007-08-14 | 5.001 | 2,868,816 | -10,443 | 0.13% | 14,345,578 |
| 2007-08-15 | 2007-08-13 | 4.840 | 2,879,259 | -14,919 | 0.13% | 13,934,598 |
| 2007-08-14 | 2007-08-10 | 4.813 | 2,894,178 | +7,459 | 0.13% | 13,929,201 |
| 2007-08-13 | 2007-08-09 | 4.813 | 2,886,719 | -14,918 | 0.13% | 13,893,302 |
| 2007-08-10 | 2007-08-08 | 4.679 | 2,901,637 | +7,459 | 0.13% | 13,576,100 |
| 2007-08-09 | 2007-08-07 | 4.545 | 2,894,178 | -308,812 | 0.13% | 13,153,201 |
| 2007-08-08 | 2007-08-06 | 4.531 | 3,202,990 | -156,643 | 0.14% | 14,513,722 |
| 2007-08-06 | 2007-08-02 | 4.732 | 3,359,633 | +7,459 | 0.15% | 15,899,119 |
| 2007-08-03 | 2007-08-01 | 4.840 | 3,352,174 | -67,133 | 0.15% | 16,223,340 |
| 2007-08-02 | 2007-07-31 | 5.001 | 3,419,307 | -37,296 | 0.15% | 17,098,320 |
| 2007-07-31 | 2007-07-27 | 5.054 | 3,456,603 | -67,133 | 0.16% | 17,470,180 |
| 2007-07-30 | 2007-07-26 | 5.135 | 3,523,736 | +13,427 | 0.16% | 18,092,920 |
| 2007-07-27 | 2007-07-25 | 5.269 | 3,510,309 | +189,464 | 0.16% | 18,494,578 |
| 2007-07-26 | 2007-07-24 | 5.362 | 3,320,845 | +8,951 | 0.15% | 17,807,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 3,311,894 | +13,426 | 0.15% | 17,315,999 |
| 2007-07-24 | 2007-07-20 | 5.094 | 3,298,468 | +99,954 | 0.15% | 16,803,602 |
| 2007-07-23 | 2007-07-19 | 4.974 | 3,198,514 | +129,790 | 0.14% | 15,908,480 |
| 2007-07-20 | 2007-07-18 | 4.987 | 3,068,724 | +217,810 | 0.14% | 15,304,082 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,850,914 | +167,086 | 0.13% | 14,561,819 |
| 2007-07-17 | 2007-07-13 | 4.947 | 2,683,828 | -152,168 | 0.12% | 13,276,621 |
| 2007-07-16 | 2007-07-12 | 4.853 | 2,835,996 | -7,459 | 0.13% | 13,763,241 |
| 2007-07-13 | 2007-07-11 | 4.853 | 2,843,455 | -116,364 | 0.13% | 13,799,440 |
| 2007-07-12 | 2007-07-10 | 4.893 | 2,959,819 | +25,361 | 0.13% | 14,483,200 |
| 2007-07-11 | 2007-07-09 | 4.960 | 2,934,458 | +119,348 | 0.13% | 14,555,802 |
| 2007-07-10 | 2007-07-06 | 4.907 | 2,815,110 | +4,476 | 0.13% | 13,812,840 |
| 2007-07-09 | 2007-07-05 | 4.866 | 2,810,634 | +73,100 | 0.13% | 13,677,838 |
| 2007-07-06 | 2007-07-04 | 4.853 | 2,737,534 | +52,214 | 0.12% | 13,285,399 |
| 2007-07-05 | 2007-07-03 | 4.853 | 2,685,320 | +895,107 | 0.12% | 13,032,002 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,790,213 | -13,427 | 0.08% | 8,784,000 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,803,640 | -29,837 | 0.08% | 8,970,782 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,833,477 | -141,725 | 0.08% | 9,094,602 |
| 2007-06-26 | 2007-06-22 | 5.081 | 1,975,202 | 0.09% | 10,035,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy