History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 172,000 +0 0.01% 865,160
2025-10-13 2025-10-09 5.600 172,000 +0 0.01% 963,200
2025-10-10 2025-10-08 4.770 172,000 +0 0.01% 820,440
2025-10-09 2025-10-06 4.710 172,000 +0 0.01% 810,120
2025-10-08 2025-10-03 4.910 172,000 -8,000 0.01% 844,520
2025-10-06 2025-10-02 4.300 180,000 -10,000 0.01% 774,000
2025-09-30 2025-09-26 3.840 190,000 +10,000 0.01% 729,600
2025-09-29 2025-09-25 4.040 180,000 -20,000 0.01% 727,200
2025-09-26 2025-09-24 3.670 200,000 +10,000 0.01% 734,000
2025-09-16 2025-09-12 3.480 190,000 -10,000 0.01% 661,200
2025-09-12 2025-09-10 3.430 200,000 +10,000 0.01% 686,000
2025-08-28 2025-08-26 3.780 190,000 +10,000 0.01% 718,200
2025-08-27 2025-08-25 3.910 180,000 -10,000 0.01% 703,800
2025-08-22 2025-08-20 3.740 190,000 +20,000 0.01% 710,600
2025-08-11 2025-08-07 3.580 170,000 -60,000 0.01% 608,600
2025-08-08 2025-08-06 3.370 230,000 +20,000 0.01% 775,100
2025-08-01 2025-07-30 3.320 210,000 +10,000 0.01% 697,200
2025-07-31 2025-07-29 3.410 200,000 +10,000 0.01% 682,000
2025-07-25 2025-07-23 3.280 190,000 +10,000 0.01% 623,200
2025-07-24 2025-07-22 3.310 180,000 -10,000 0.01% 595,800
2025-07-23 2025-07-21 3.260 190,000 -20,000 0.01% 619,400
2025-07-21 2025-07-17 3.000 210,000 -20,000 0.01% 630,000
2025-07-03 2025-06-30 2.880 230,000 +20,000 0.01% 662,400
2025-06-17 2025-06-13 2.810 210,000 -10,000 0.01% 590,100
2025-06-02 2025-05-29 2.760 220,000 +10,000 0.01% 607,200
2025-02-26 2025-02-24 3.110 210,000 +10,000 0.01% 653,100
2025-02-24 2025-02-20 3.190 200,000 -20,000 0.01% 638,000
2025-02-21 2025-02-19 3.070 220,000 -10,000 0.01% 675,400
2025-02-18 2025-02-14 3.080 230,000 +10,000 0.01% 708,400
2025-02-14 2025-02-12 3.170 220,000 -20,000 0.01% 697,400
2025-02-11 2025-02-07 2.970 240,000 +40,000 0.01% 712,800
2025-02-10 2025-02-06 2.840 200,000 -20,000 0.01% 568,000
2025-02-07 2025-02-05 2.740 220,000 +20,000 0.01% 602,800
2024-12-17 2024-12-13 2.930 200,000 +20,000 0.01% 586,000
2024-12-13 2024-12-11 3.090 180,000 +10,000 0.01% 556,200
2024-12-04 2024-12-02 3.340 170,000 -20,000 0.01% 567,800
2024-11-28 2024-11-26 2.890 190,000 +20,000 0.01% 549,100
2024-11-25 2024-11-21 3.250 170,000 -20,000 0.01% 552,500
2024-11-20 2024-11-18 2.940 190,000 +20,000 0.01% 558,600
2024-11-08 2024-11-06 4.140 170,000 -38,000 0.01% 703,800
2024-11-07 2024-11-05 3.490 208,000 -20,000 0.01% 725,920
2024-10-30 2024-10-28 2.850 228,000 -100,000 0.01% 649,800
2024-09-04 2024-09-02 1.490 328,000 -16,000 0.01% 488,720
2022-10-25 2022-10-21 1.650 344,000 -20,000 0.01% 567,600
2022-05-13 2022-05-11 1.820 364,000 -8,000 0.01% 662,480
2022-03-17 2022-03-15 1.910 372,000 -24,000 0.01% 710,520
2022-02-04 2022-01-27 2.100 396,000 -6,000 0.01% 831,600
2022-01-28 2022-01-26 2.140 402,000 +24,000 0.01% 860,280
2022-01-27 2022-01-25 2.140 378,000 -12,000 0.01% 808,920
2021-12-06 2021-12-02 2.230 390,000 -22,000 0.01% 869,700
2021-11-09 2021-11-05 2.370 412,000 +22,000 0.01% 976,440
2021-09-27 2021-09-23 2.300 390,000 -6,000 0.01% 897,000
2021-09-17 2021-09-15 2.320 396,000 -10,000 0.01% 918,720
2021-09-06 2021-09-02 2.350 406,000 -6,000 0.01% 954,100
2021-09-03 2021-09-01 2.170 412,000 +6,000 0.01% 894,040
2021-08-27 2021-08-25 2.190 406,000 -12,000 0.01% 889,140
2021-08-26 2021-08-24 2.000 418,000 +12,000 0.01% 836,000
2021-08-16 2021-08-12 2.120 406,000 -6,000 0.01% 860,720
2021-08-12 2021-08-10 1.950 412,000 -16,000 0.01% 803,400
2021-08-11 2021-08-09 1.850 428,000 +10,000 0.01% 791,800
2021-08-10 2021-08-06 1.870 418,000 -4,000 0.01% 781,660
2021-08-04 2021-08-02 1.980 422,000 +6,000 0.01% 835,560
2021-07-13 2021-07-09 1.890 416,000 -10,000 0.01% 786,240
2021-07-09 2021-07-07 2.101 426,000 +18,542 0.01% 895,225
2021-06-03 2021-06-01 2.237 407,458 +5,739 0.01% 911,639
2021-05-21 2021-05-18 2.645 401,719 -9,565 0.01% 1,062,599
2021-05-04 2021-04-30 2.823 411,284 +3,826 0.01% 1,161,000
2021-04-30 2021-04-28 2.844 407,458 +15,303 0.01% 1,158,719
2021-04-22 2021-04-20 2.927 392,155 -5,738 0.01% 1,148,001
2021-04-21 2021-04-19 2.896 397,893 +9,564 0.01% 1,152,319
2021-04-20 2021-04-16 2.854 388,329 +101,387 0.01% 1,108,381
2021-03-30 2021-03-26 3.063 286,942 +15,303 0.01% 878,999
2021-03-01 2021-02-25 3.189 271,639 +19,130 0.01% 866,201
2021-02-08 2021-02-04 3.408 252,509 -9,565 0.01% 860,639
2021-01-27 2021-01-25 3.157 262,074 -28,694 0.01% 827,480
2020-08-14 2020-08-12 2.561 290,768 -19,130 0.01% 744,799
2020-08-13 2020-08-11 2.541 309,898 +19,130 0.01% 787,320
2020-08-10 2020-08-06 2.551 290,768 -19,130 0.01% 741,759
2020-08-05 2020-08-03 2.718 309,898 +19,130 0.01% 842,400
2019-12-30 2019-12-24 2.645 290,768 -19,130 0.01% 769,119
2019-10-11 2019-10-09 2.561 309,898 -19,129 0.01% 793,800
2019-06-21 2019-06-19 3.001 329,027 +8,102 0.01% 987,517
2018-12-10 2018-12-06 2.883 320,925 -9,329 0.01% 925,360
2018-10-03 2018-09-28 2.991 330,254 +9,329 0.01% 987,660
2018-08-20 2018-08-16 2.626 320,925 -35,451 0.01% 842,800
2018-08-01 2018-07-30 2.830 356,376 +35,451 0.01% 1,008,480
2018-07-17 2018-07-13 2.953 320,925 +13,382 0.01% 947,676
2018-06-27 2018-06-25 2.987 307,543 +26,820 0.01% 918,479
2018-06-21 2018-06-19 3.054 280,723 -84,038 0.01% 857,221
2018-06-04 2018-05-31 3.356 364,761 -1,788 0.01% 1,224,001
2018-05-28 2018-05-24 3.423 366,549 -17,880 0.01% 1,254,601
2018-05-14 2018-05-10 3.188 384,429 -8,940 0.01% 1,225,500
2018-05-10 2018-05-08 3.188 393,369 +84,038 0.01% 1,253,999
2018-04-09 2018-04-04 3.020 309,331 +17,880 0.01% 934,199
2018-04-04 2018-03-29 3.042 291,451 +10,728 0.01% 886,720
2018-02-21 2018-02-15 3.233 280,723 -10,728 0.01% 907,461
2018-02-13 2018-02-09 3.143 291,451 +10,728 0.01% 916,060
2018-02-07 2018-02-05 3.456 280,723 +44,701 0.01% 970,261
2018-01-25 2018-01-23 3.557 236,022 -8,940 0.01% 839,522
2018-01-16 2018-01-12 3.557 244,962 -17,880 0.01% 871,321
2018-01-02 2017-12-28 3.613 262,842 +17,880 0.01% 949,619
2017-11-09 2017-11-07 3.837 244,962 -17,880 0.01% 939,821
2017-10-18 2017-10-16 3.993 262,842 +17,880 0.01% 1,049,579
2017-09-19 2017-09-15 3.915 244,962 -21,456 0.01% 959,001
2017-09-18 2017-09-14 3.960 266,418 +21,456 0.01% 1,054,919
2017-08-14 2017-08-10 3.960 244,962 -64,369 0.01% 969,961
2017-08-03 2017-08-01 4.161 309,331 +64,369 0.01% 1,287,119
2017-07-19 2017-07-17 3.982 244,962 -19,668 0.01% 975,441
2017-06-22 2017-06-20 3.993 264,630 +19,668 0.01% 1,056,719
2017-03-30 2017-03-28 4.362 244,962 -44,701 0.01% 1,068,601
2017-03-17 2017-03-15 4.698 289,663 +17,881 0.01% 1,360,801
2017-03-07 2017-03-03 4.474 271,782 -8,941 0.01% 1,215,998
2017-03-06 2017-03-02 4.497 280,723 +8,941 0.01% 1,262,282
2017-03-01 2017-02-27 4.441 271,782 -8,941 0.01% 1,206,878
2017-02-17 2017-02-15 4.508 280,723 -17,880 0.01% 1,265,422
2017-02-14 2017-02-10 4.139 298,603 -10,728 0.01% 1,235,800
2017-02-06 2017-02-02 3.915 309,331 -17,881 0.01% 1,210,999
2017-01-16 2017-01-12 4.027 327,212 +17,881 0.01% 1,317,601
2016-12-12 2016-12-08 4.004 309,331 -17,881 0.01% 1,238,679
2016-12-08 2016-12-06 4.038 327,212 +10,729 0.01% 1,321,261
2016-11-30 2016-11-28 4.195 316,483 +44,701 0.01% 1,327,498
2016-11-25 2016-11-23 4.195 271,782 -10,729 0.01% 1,139,998
2016-11-24 2016-11-22 4.150 282,511 +17,881 0.01% 1,172,361
2016-11-14 2016-11-10 3.971 264,630 +8,940 0.01% 1,050,799
2016-11-04 2016-11-02 3.937 255,690 -26,821 0.01% 1,006,720
2016-11-03 2016-11-01 3.993 282,511 +10,729 0.01% 1,128,121
2016-10-26 2016-10-24 4.250 271,782 -17,881 0.01% 1,155,198
2016-09-26 2016-09-22 4.295 289,663 +26,821 0.01% 1,244,161
2016-09-21 2016-09-19 4.284 262,842 +8,940 0.01% 1,126,019
2016-09-09 2016-09-07 3.982 253,902 -10,728 0.01% 1,011,040
2016-09-07 2016-09-05 3.870 264,630 +1,788 0.01% 1,024,159
2016-08-30 2016-08-26 3.848 262,842 +16,092 0.01% 1,011,359
2016-08-18 2016-08-16 4.027 246,750 +8,940 0.01% 993,601
2016-08-15 2016-08-11 3.680 237,810 +26,821 0.01% 875,141
2016-08-01 2016-07-28 3.591 210,989 -21,456 0.01% 757,560
2016-07-15 2016-07-13 3.736 232,445 +21,456 0.01% 868,398
2016-07-13 2016-07-11 3.613 210,989 -21,456 0.01% 762,280
2016-06-23 2016-06-21 3.669 232,445 +21,456 0.01% 852,798
2016-06-02 2016-05-31 3.736 210,989 -3,576 0.01% 788,240
2016-04-28 2016-04-26 3.747 214,565 -14,304 0.01% 804,000
2016-04-15 2016-04-13 4.105 228,869 -10,729 0.01% 939,518
2016-04-11 2016-04-07 3.859 239,598 +10,729 0.01% 924,601
2016-04-01 2016-03-30 4.016 228,869 -8,941 0.01% 919,038
2016-03-31 2016-03-29 3.870 237,810 +8,941 0.01% 920,362
2016-03-08 2016-03-04 3.971 228,869 +25,032 0.01% 908,798
2016-01-18 2016-01-14 3.982 203,837 +8,940 0.01% 811,681
2016-01-14 2016-01-12 3.971 194,897 -8,940 0.01% 773,902
2016-01-13 2016-01-11 3.960 203,837 +8,940 0.01% 807,121
2016-01-11 2016-01-07 3.893 194,897 +8,941 0.01% 758,642
2016-01-07 2016-01-05 4.396 185,956 +17,880 0.01% 817,438
2016-01-06 2016-01-04 4.362 168,076 +8,940 0.01% 733,200
2015-09-01 2015-08-28 5.022 159,136 -3,576 0.01% 799,221
2015-08-26 2015-08-24 4.687 162,712 -10,728 0.01% 762,581
2015-08-25 2015-08-21 5.235 173,440 -26,821 0.01% 907,920
2015-08-21 2015-08-19 5.358 200,261 +3,576 0.01% 1,072,962
2015-08-20 2015-08-18 5.369 196,685 +17,881 0.01% 1,056,002
2015-08-18 2015-08-14 5.693 178,804 -3,576 0.01% 1,017,999
2015-08-13 2015-08-11 5.705 182,380 +23,244 0.01% 1,040,398
2015-08-12 2015-08-10 5.973 159,136 -17,880 0.01% 950,521
2015-08-03 2015-07-30 5.347 177,016 -17,881 0.01% 946,439
2015-07-31 2015-07-29 5.526 194,897 +26,821 0.01% 1,076,922
2015-07-30 2015-07-28 5.302 168,076 -35,761 0.01% 891,120
2015-07-29 2015-07-27 5.280 203,837 +41,125 0.01% 1,076,161
2015-07-24 2015-07-22 5.951 162,712 -5,364 0.01% 968,241
2015-07-21 2015-07-17 5.995 168,076 +16,092 0.01% 1,007,680
2015-07-20 2015-07-16 5.805 151,984 +8,941 0.01% 882,302
2015-07-15 2015-07-13 6.465 143,043 -12,517 0.01% 924,798
2015-07-14 2015-07-10 6.085 155,560 -14,304 0.01% 946,562
2015-07-13 2015-07-09 5.604 169,864 +5,364 0.01% 951,900
2015-07-10 2015-07-08 4.698 164,500 +8,940 0.01% 772,801
2015-07-09 2015-07-07 5.011 155,560 +14,305 0.01% 779,522
2015-07-08 2015-07-06 5.705 141,255 -14,305 0.01% 805,798
2015-07-07 2015-07-03 6.320 155,560 -21,456 0.01% 983,102
2015-07-06 2015-07-02 6.633 177,016 +3,576 0.01% 1,174,139
2015-06-29 2015-06-25 7.673 173,440 +32,185 0.01% 1,330,839
2015-06-26 2015-06-24 7.628 141,255 +14,304 0.01% 1,077,557
2015-06-23 2015-06-19 7.494 126,951 -12,516 0.00% 951,400
2015-06-22 2015-06-18 7.673 139,467 +7,152 0.01% 1,070,158
2015-06-19 2015-06-17 7.897 132,315 +8,940 0.00% 1,044,879
2015-06-17 2015-06-15 8.109 123,375 +8,940 0.00% 1,000,501
2015-06-11 2015-06-09 8.635 114,435 +14,305 0.00% 988,163
2015-06-10 2015-06-08 8.859 100,130 +1,788 0.00% 887,037
2015-06-09 2015-06-05 9.027 98,342 +5,364 0.00% 887,697
2015-06-08 2015-06-04 9.083 92,978 +12,516 0.00% 844,478
2015-06-05 2015-06-03 9.105 80,462 +3,576 0.00% 732,601
2015-06-04 2015-06-02 9.273 76,886 -5,364 0.00% 712,942
2015-06-03 2015-06-01 9.541 82,250 -5,364 0.00% 784,761
2015-06-02 2015-05-29 9.138 87,614 +3,576 0.00% 800,659
2015-06-01 2015-05-28 9.284 84,038 +23,245 0.00% 780,200
2015-05-29 2015-05-27 9.687 60,793 -1,788 0.00% 588,876
2015-05-28 2015-05-26 9.575 62,581 -101,919 0.00% 599,195
2015-05-26 2015-05-21 8.836 164,500 +8,940 0.01% 1,453,601
2015-05-22 2015-05-20 8.915 155,560 +8,941 0.01% 1,386,783
2015-05-21 2015-05-19 8.915 146,619 -17,881 0.01% 1,307,076
2015-05-20 2015-05-18 8.781 164,500 -26,821 0.01% 1,444,401
2015-05-19 2015-05-15 8.613 191,321 +12,517 0.01% 1,647,804
2015-05-15 2015-05-13 8.534 178,804 +46,489 0.01% 1,525,998
2015-05-14 2015-05-12 8.993 132,315 -17,881 0.00% 1,189,919
2015-05-13 2015-05-11 8.797 150,196 -3,576 0.01% 1,321,343
2015-05-12 2015-05-08 8.233 153,772 +1,469 0.01% 1,265,974
2015-05-08 2015-05-06 7.939 152,303 +3,542 0.01% 1,209,160
2015-05-06 2015-05-04 8.526 148,761 +17,710 0.01% 1,268,399
2015-05-05 2015-04-30 8.944 131,051 -15,939 0.00% 1,172,156
2015-05-04 2015-04-29 8.831 146,990 +17,710 0.01% 1,298,119
2015-04-30 2015-04-28 9.260 129,280 -5,313 0.00% 1,197,196
2015-04-29 2015-04-27 9.667 134,593 +3,542 0.01% 1,301,116
2015-04-28 2015-04-24 9.577 131,051 +14,167 0.00% 1,255,036
2015-04-27 2015-04-23 9.848 116,884 -8,855 0.00% 1,151,043
2015-04-24 2015-04-22 9.893 125,739 -12,396 0.00% 1,243,924
2015-04-23 2015-04-21 9.091 138,135 +8,855 0.01% 1,255,797
2015-04-22 2015-04-20 9.362 129,280 -5,313 0.00% 1,210,336
2015-04-21 2015-04-17 9.882 134,593 -8,855 0.01% 1,329,996
2015-04-20 2015-04-16 9.667 143,448 -5,313 0.01% 1,386,718
2015-04-17 2015-04-15 8.018 148,761 -56,671 0.01% 1,192,799
2015-04-16 2015-04-14 8.165 205,432 +53,129 0.01% 1,677,360
2015-04-15 2015-04-13 8.323 152,303 +109,800 0.01% 1,267,640
2015-04-14 2015-04-10 8.312 42,503 +3,542 0.00% 353,279
2015-04-13 2015-04-09 8.402 38,961 +1,771 0.00% 327,358
2015-04-10 2015-04-08 8.831 37,190 -8,855 0.00% 328,438
2015-03-30 2015-03-26 4.935 46,045 -10,626 0.00% 227,239
2015-03-27 2015-03-25 4.913 56,671 -10,626 0.00% 278,401
2015-02-27 2015-02-25 5.127 67,297 +10,626 0.00% 345,042
2015-02-26 2015-02-24 4.980 56,671 +10,626 0.00% 282,241
2015-01-30 2015-01-28 5.342 46,045 -53,129 0.00% 245,959
2015-01-28 2015-01-26 5.568 99,174 -8,855 0.00% 552,160
2015-01-09 2015-01-07 5.037 108,029 -12,397 0.00% 544,121
2014-12-23 2014-12-19 4.427 120,426 +5,313 0.00% 533,122
2014-12-22 2014-12-18 4.642 115,113 -1,771 0.00% 534,301
2014-12-18 2014-12-16 4.472 116,884 +3,542 0.00% 522,721
2014-12-09 2014-12-05 4.992 113,342 -8,855 0.00% 565,761
2014-12-01 2014-11-27 5.274 122,197 +5,313 0.00% 644,462
2014-11-27 2014-11-25 5.138 116,884 -17,709 0.00% 600,601
2014-11-26 2014-11-24 5.026 134,593 +8,854 0.01% 676,398
2014-11-19 2014-11-17 4.845 125,739 +8,855 0.00% 609,182
2014-11-17 2014-11-13 5.443 116,884 -8,855 0.00% 636,242
2014-11-13 2014-11-11 4.766 125,739 +8,855 0.00% 599,242
2014-11-12 2014-11-10 4.856 116,884 -17,709 0.00% 567,601
2014-11-11 2014-11-07 4.246 134,593 +8,854 0.01% 571,518
2014-11-05 2014-11-03 4.258 125,739 +8,855 0.00% 535,342
2014-11-04 2014-10-31 4.382 116,884 -37,190 0.00% 512,161
2014-10-31 2014-10-29 4.179 154,074 +8,855 0.01% 643,800
2014-10-27 2014-10-23 3.975 145,219 -5,313 0.01% 577,279
2014-10-24 2014-10-22 4.145 150,532 +8,855 0.01% 623,900
2014-08-14 2014-08-12 3.941 141,677 -7,084 0.01% 558,399
2014-07-18 2014-07-16 3.738 148,761 -8,855 0.01% 556,080
2014-07-16 2014-07-14 3.614 157,616 -5,313 0.01% 569,600
2014-07-03 2014-06-30 3.630 162,929 +4,787 0.01% 591,458
2014-06-18 2014-06-16 3.665 158,142 +27,503 0.01% 579,600
2014-06-05 2014-06-03 3.328 130,639 -61,882 0.01% 434,720
2014-05-15 2014-05-13 3.339 192,521 +5,157 0.01% 642,881
2014-05-05 2014-04-30 3.537 187,364 +17,190 0.01% 662,721
2014-04-14 2014-04-10 3.688 170,174 -22,347 0.01% 627,658
2014-04-07 2014-04-03 3.188 192,521 +5,157 0.01% 613,761
2014-03-11 2014-03-07 3.328 187,364 +70,477 0.01% 623,481
2014-01-16 2014-01-14 2.979 116,887 +5,156 0.00% 348,159
2014-01-08 2014-01-06 3.118 111,731 +10,314 0.00% 348,401
2013-12-30 2013-12-24 3.246 101,417 -10,314 0.00% 329,220
2013-12-13 2013-12-11 3.339 111,731 +10,314 0.00% 373,101
2013-12-11 2013-12-09 3.432 101,417 -10,314 0.00% 348,100
2013-12-05 2013-12-03 3.619 111,731 -17,189 0.00% 404,301
2013-11-14 2013-11-12 3.176 128,920 +17,189 0.01% 409,500
2013-10-25 2013-10-23 3.293 111,731 -6,875 0.00% 367,901
2013-10-17 2013-10-15 3.293 118,606 +10,313 0.00% 390,539
2013-10-08 2013-10-04 3.165 108,293 +6,876 0.00% 342,721
2013-10-02 2013-09-27 3.223 101,417 -25,784 0.00% 326,860
2013-08-29 2013-08-27 3.258 127,201 -25,784 0.00% 414,400
2013-08-21 2013-08-19 3.421 152,985 -3,438 0.01% 523,320
2013-08-13 2013-08-09 3.235 156,423 +25,784 0.01% 505,960
2013-08-01 2013-07-30 3.025 130,639 -25,784 0.01% 395,200
2013-07-05 2013-07-03 2.827 156,423 +3,438 0.01% 442,260
2013-06-28 2013-06-26 3.158 152,985 +4,766 0.01% 483,193
2013-06-26 2013-06-24 3.110 148,219 +11,658 0.01% 461,020
2013-06-05 2013-06-03 3.351 136,561 +13,323 0.01% 457,559
2013-06-04 2013-05-31 3.471 123,238 +8,327 0.00% 427,719
2013-05-09 2013-05-07 3.639 114,911 -4,997 0.00% 418,139
2013-04-16 2013-04-12 3.291 119,908 +4,997 0.00% 394,562
2013-03-08 2013-03-06 3.879 114,911 -4,997 0.00% 445,739
2013-03-06 2013-03-04 3.747 119,908 +24,981 0.00% 449,282
2013-02-26 2013-02-22 3.699 94,927 +8,327 0.00% 351,121
2013-02-25 2013-02-21 3.759 86,600 -39,969 0.00% 325,520
2013-02-22 2013-02-20 3.819 126,569 +4,996 0.01% 483,360
2013-02-21 2013-02-19 3.927 121,573 +31,642 0.00% 477,420
2013-02-06 2013-02-04 3.915 89,931 -24,980 0.00% 352,081
2013-02-05 2013-02-01 3.795 114,911 +49,961 0.00% 436,079
2013-01-25 2013-01-23 4.143 64,950 +8,327 0.00% 269,100
2013-01-24 2013-01-22 4.143 56,623 +16,654 0.00% 234,600
2013-01-10 2013-01-08 4.323 39,969 -24,981 0.00% 172,799
2012-12-20 2012-12-18 4.119 64,950 -13,323 0.00% 267,540
2012-12-17 2012-12-13 3.987 78,273 +4,996 0.00% 312,080
2012-12-14 2012-12-12 3.987 73,277 -16,654 0.00% 292,161
2012-12-13 2012-12-11 3.927 89,931 +8,327 0.00% 353,161
2012-12-12 2012-12-10 3.963 81,604 -16,654 0.00% 323,401
2012-12-07 2012-12-05 3.687 98,258 +8,327 0.00% 362,262
2012-11-16 2012-11-14 3.675 89,931 -3,330 0.00% 330,481
2012-11-12 2012-11-08 3.819 93,261 +24,980 0.00% 356,158
2012-11-07 2012-11-05 3.831 68,281 +8,327 0.00% 261,581
2012-11-02 2012-10-31 3.783 59,954 +8,327 0.00% 226,801
2012-10-29 2012-10-25 3.963 51,627 +3,331 0.00% 204,601
2012-10-25 2012-10-22 4.107 48,296 -9,992 0.00% 198,360
2012-10-24 2012-10-19 3.975 58,288 -8,327 0.00% 231,698
2012-10-22 2012-10-18 3.819 66,615 -24,981 0.00% 254,399
2012-10-18 2012-10-16 3.711 91,596 +8,327 0.00% 339,900
2012-10-15 2012-10-11 3.423 83,269 -16,654 0.00% 285,000
2012-10-11 2012-10-09 3.315 99,923 +13,323 0.00% 331,200
2012-10-10 2012-10-08 3.339 86,600 -71,611 0.00% 289,120
2012-10-09 2012-10-05 3.351 158,211 +101,588 0.01% 530,099
2012-10-04 2012-09-28 3.315 56,623 +14,988 0.00% 187,680
2012-09-13 2012-09-11 3.831 41,635 -41,634 0.00% 159,502
2012-08-09 2012-08-07 3.903 83,269 -8,327 0.00% 325,000
2012-08-03 2012-08-01 3.603 91,596 +8,327 0.00% 330,000
2012-06-21 2012-06-19 4.023 83,269 +16,654 0.00% 335,000
2012-06-04 2012-05-31 4.191 66,615 +1,665 0.00% 279,199
2012-05-31 2012-05-29 4.182 64,950 +1,722 0.00% 271,621
2012-03-07 2012-03-05 5.107 63,228 -8,106 0.00% 322,920
2012-02-22 2012-02-20 5.095 71,334 +32,424 0.00% 363,439
2012-02-21 2012-02-17 5.292 38,910 -8,106 0.00% 205,922
2012-02-17 2012-02-15 4.947 47,016 -1,621 0.00% 232,581
2012-02-15 2012-02-13 4.811 48,637 -3,242 0.00% 234,000
2012-02-13 2012-02-09 4.910 51,879 -1,622 0.00% 254,718
2012-02-07 2012-02-03 4.614 53,501 -1,621 0.00% 246,841
2012-02-01 2012-01-30 4.712 55,122 +1,621 0.00% 259,760
2012-01-30 2012-01-26 5.181 53,501 -16,212 0.00% 277,202
2012-01-27 2012-01-20 5.046 69,713 +16,212 0.00% 351,740
2012-01-26 2012-01-19 5.157 53,501 -1,621 0.00% 275,882
2012-01-13 2012-01-11 4.638 55,122 +3,243 0.00% 255,680
2012-01-11 2012-01-09 4.786 51,879 -4,864 0.00% 248,318
2011-12-12 2011-12-08 4.330 56,743 +4,864 0.00% 245,699
2011-10-27 2011-10-25 4.083 51,879 -8,107 0.00% 211,838
2011-10-13 2011-10-11 3.750 59,986 -8,106 0.00% 224,961
2011-10-04 2011-09-30 3.738 68,092 -47,016 0.00% 254,521
2011-09-23 2011-09-21 3.639 115,108 -8,106 0.00% 418,902
2011-09-22 2011-09-20 3.442 123,214 +8,106 0.01% 424,081
2011-09-16 2011-09-14 3.578 115,108 +8,107 0.00% 411,802
2011-09-15 2011-09-12 3.713 107,001 +8,106 0.00% 397,319
2011-09-02 2011-08-31 4.404 98,895 -64,850 0.00% 435,539
2011-06-02 2011-05-31 5.021 163,745 +14,592 0.01% 822,143
2011-05-18 2011-05-16 5.206 149,153 +24,318 0.01% 776,478
2011-05-17 2011-05-13 5.107 124,835 +8,106 0.01% 637,560
2011-05-16 2011-05-12 5.144 116,729 -8,106 0.00% 600,481
2011-05-13 2011-05-11 5.218 124,835 +8,106 0.01% 651,420
2011-05-12 2011-05-09 5.218 116,729 -8,106 0.00% 609,121
2011-05-05 2011-05-03 4.786 124,835 -8,106 0.01% 597,520
2011-05-03 2011-04-28 4.910 132,941 +8,106 0.01% 652,720
2011-04-28 2011-04-26 4.972 124,835 -4,864 0.01% 620,620
2011-04-26 2011-04-20 5.231 129,699 +12,970 0.01% 678,402
2011-04-19 2011-04-15 5.316 116,729 +2,152 0.00% 620,562
2011-04-08 2011-04-06 5.542 114,577 -20,687 0.00% 635,041
2011-04-07 2011-04-04 5.291 135,264 -12,731 0.01% 715,699
2011-04-04 2011-03-31 4.889 147,995 -17,505 0.01% 723,540
2011-03-24 2011-03-22 5.203 165,500 +15,914 0.01% 861,121
2011-03-23 2011-03-21 5.191 149,586 -7,957 0.01% 776,438
2011-03-22 2011-03-18 4.814 157,543 -35,010 0.01% 758,340
2011-03-18 2011-03-16 5.077 192,553 +3,183 0.01% 977,682
2011-03-17 2011-03-15 4.826 189,370 +12,731 0.01% 913,921
2011-03-02 2011-02-28 5.731 176,639 -19,096 0.01% 1,012,319
2011-03-01 2011-02-25 5.605 195,735 -22,279 0.01% 1,097,159
2011-02-18 2011-02-16 6.221 218,014 -3,183 0.01% 1,356,300
2011-02-17 2011-02-15 6.146 221,197 +1,592 0.01% 1,359,421
2011-02-15 2011-02-11 5.806 219,605 +1,591 0.01% 1,275,118
2011-01-27 2011-01-25 5.718 218,014 +3,183 0.01% 1,246,700
2011-01-24 2011-01-20 6.447 214,831 -3,183 0.01% 1,385,097
2011-01-11 2011-01-07 6.736 218,014 +3,183 0.01% 1,468,639
2010-12-29 2010-12-24 6.397 214,831 -4,774 0.01% 1,374,298
2010-12-07 2010-12-03 6.963 219,605 +1,591 0.01% 1,529,037
2010-12-02 2010-11-30 6.686 218,014 +4,774 0.01% 1,457,679
2010-11-19 2010-11-17 5.982 213,240 +3,183 0.01% 1,275,680
2010-11-11 2010-11-09 6.975 210,057 -7,957 0.01% 1,465,198
2010-11-08 2010-11-04 7.088 218,014 +3,183 0.01% 1,545,359
2010-11-05 2010-11-03 7.189 214,831 -4,774 0.01% 1,544,397
2010-11-04 2010-11-02 6.674 219,605 +4,774 0.01% 1,465,557
2010-11-03 2010-11-01 6.560 214,831 +4,774 0.01% 1,409,397
2010-11-02 2010-10-29 6.523 210,057 +15,913 0.01% 1,370,158
2010-10-19 2010-10-15 6.108 194,144 +3,183 0.01% 1,185,840
2010-10-08 2010-10-06 5.630 190,961 -3,183 0.01% 1,075,199
2010-10-05 2010-09-30 5.417 194,144 +30,236 0.01% 1,051,640
2010-09-28 2010-09-24 4.952 163,908 +3,182 0.01% 811,638
2010-09-24 2010-09-21 4.889 160,726 -1,591 0.01% 785,781
2010-09-22 2010-09-20 4.751 162,317 -39,784 0.01% 771,120
2010-09-21 2010-09-17 4.788 202,101 -4,774 0.01% 967,742
2010-09-16 2010-09-14 4.876 206,875 -4,774 0.01% 1,008,802
2010-09-14 2010-09-10 4.950 211,649 +28,698 0.01% 1,047,633
2010-09-09 2010-09-07 4.784 182,951 +4,691 0.01% 875,162
2010-09-08 2010-09-06 4.835 178,260 +9,382 0.01% 861,842
2010-09-07 2010-09-03 4.694 168,878 -26,582 0.01% 792,722
2010-08-30 2010-08-26 4.528 195,460 -7,819 0.01% 884,999
2010-08-17 2010-08-13 4.771 203,279 +26,583 0.01% 969,802
2010-08-05 2010-08-03 4.809 176,696 +1,564 0.01% 849,760
2010-08-03 2010-07-30 4.668 175,132 +40,655 0.01% 817,599
2010-07-27 2010-07-23 4.553 134,477 -7,818 0.01% 612,322
2010-06-02 2010-05-31 4.553 142,295 -65,675 0.01% 647,920
2010-05-04 2010-04-30 4.796 207,970 -26,582 0.01% 997,502
2010-04-21 2010-04-19 4.707 234,552 -15,637 0.01% 1,103,999
2010-04-15 2010-04-13 5.116 250,189 -12,509 0.01% 1,280,000
2010-04-13 2010-04-09 5.039 262,698 -7,819 0.01% 1,323,838
2010-04-07 2010-03-31 4.835 270,517 +26,583 0.01% 1,307,881
2010-03-19 2010-03-17 4.899 243,934 -7,819 0.01% 1,194,959
2010-03-02 2010-02-26 4.489 251,753 +37,529 0.01% 1,130,222
2010-02-09 2010-02-05 4.246 214,224 +15,637 0.01% 909,679
2010-02-02 2010-01-29 4.349 198,587 -31,274 0.01% 863,598
2010-01-26 2010-01-22 4.464 229,861 +68,802 0.01% 1,026,060
2010-01-25 2010-01-21 4.502 161,059 +7,818 0.01% 725,119
2010-01-13 2010-01-11 4.963 153,241 -78,184 0.01% 760,481
2010-01-12 2010-01-08 4.809 231,425 +78,184 0.01% 1,112,961
2009-12-01 2009-11-27 4.451 153,241 +3,128 0.01% 682,081
2009-11-05 2009-11-03 4.630 150,113 -10,946 0.01% 695,038
2009-11-03 2009-10-30 4.758 161,059 +10,946 0.01% 766,319
2009-11-02 2009-10-29 4.732 150,113 +4,691 0.01% 710,398
2009-10-28 2009-10-23 5.052 145,422 -3,128 0.01% 734,698
2009-08-27 2009-08-25 4.796 148,550 -10,945 0.01% 712,502
2009-08-26 2009-08-24 4.502 159,495 +7,818 0.01% 718,078
2009-08-25 2009-08-21 4.592 151,677 -7,818 0.01% 696,460
2009-08-24 2009-08-20 4.528 159,495 +7,818 0.01% 722,158
2009-08-21 2009-08-19 4.438 151,677 -7,818 0.01% 673,180
2009-08-20 2009-08-18 4.246 159,495 +7,818 0.01% 677,278
2009-08-19 2009-08-17 4.387 151,677 -20,328 0.01% 665,420
2009-08-18 2009-08-14 4.771 172,005 +20,328 0.01% 820,600
2009-08-11 2009-08-07 4.911 151,677 -23,455 0.01% 744,960
2009-08-07 2009-08-05 5.116 175,132 +15,637 0.01% 895,999
2009-08-06 2009-08-04 5.218 159,495 -15,637 0.01% 832,318
2009-08-05 2009-08-03 5.334 175,132 -7,819 0.01% 934,079
2009-08-04 2009-07-31 5.206 182,951 +39,092 0.01% 952,382
2009-07-30 2009-07-28 5.308 143,859 +7,819 0.01% 763,602
2009-07-29 2009-07-27 4.975 136,040 -14,073 0.01% 676,859
2009-07-28 2009-07-24 4.617 150,113 -7,819 0.01% 693,118
2009-07-27 2009-07-23 4.605 157,932 +7,819 0.01% 727,201
2009-07-24 2009-07-22 4.592 150,113 -7,819 0.01% 689,278
2009-07-23 2009-07-21 4.617 157,932 +7,819 0.01% 729,221
2009-07-22 2009-07-20 4.720 150,113 +7,818 0.01% 708,478
2009-07-14 2009-07-10 4.643 142,295 +1,564 0.01% 660,660
2009-06-22 2009-06-18 4.298 140,731 -7,819 0.01% 604,799
2009-06-18 2009-06-16 4.298 148,550 -1,563 0.01% 638,401
2009-06-17 2009-06-15 4.489 150,113 +14,073 0.01% 673,918
2009-06-16 2009-06-12 4.566 136,040 +7,818 0.01% 621,179
2009-06-09 2009-06-05 4.950 128,222 -7,818 0.01% 634,681
2009-06-08 2009-06-04 4.899 136,040 +7,818 0.01% 666,419
2009-05-21 2009-05-19 4.527 128,222 +2,520 0.01% 580,489
2009-05-20 2009-05-18 4.436 125,702 -7,665 0.01% 557,601
2009-05-11 2009-05-07 4.410 133,367 -7,664 0.01% 588,122
2009-05-08 2009-05-06 4.318 141,031 -15,330 0.01% 609,039
2009-05-06 2009-05-04 3.797 156,361 +15,330 0.01% 593,641
2009-04-30 2009-04-28 3.275 141,031 -7,665 0.01% 461,839
2009-04-17 2009-04-15 3.418 148,696 +15,329 0.01% 508,280
2009-04-16 2009-04-14 3.366 133,367 -7,664 0.01% 448,921
2009-04-09 2009-04-07 3.262 141,031 -7,665 0.01% 459,999
2009-04-08 2009-04-06 3.288 148,696 -22,994 0.01% 488,880
2009-04-07 2009-04-03 3.170 171,690 +7,664 0.01% 544,319
2009-04-03 2009-04-01 2.975 164,026 +15,330 0.01% 487,921
2009-04-02 2009-03-31 2.909 148,696 -15,330 0.01% 432,620
2009-04-01 2009-03-30 2.909 164,026 -15,329 0.01% 477,221
2009-03-31 2009-03-27 3.131 179,355 -38,324 0.01% 561,600
2009-03-30 2009-03-26 3.053 217,679 +53,653 0.01% 664,561
2009-03-27 2009-03-25 2.792 164,026 -7,664 0.01% 457,961
2009-03-26 2009-03-24 2.753 171,690 -22,995 0.01% 472,639
2009-03-25 2009-03-23 2.792 194,685 +30,659 0.01% 543,561
2009-03-24 2009-03-20 2.662 164,026 +15,330 0.01% 436,561
2009-03-20 2009-03-18 2.609 148,696 -39,857 0.01% 388,000
2009-03-19 2009-03-17 2.570 188,553 -22,994 0.01% 484,621
2009-03-18 2009-03-16 2.596 211,547 +39,857 0.01% 549,240
2009-03-17 2009-03-13 2.492 171,690 +15,329 0.01% 427,839
2009-03-11 2009-03-09 2.622 156,361 -15,329 0.01% 410,040
2009-03-10 2009-03-06 2.609 171,690 -7,665 0.01% 447,999
2009-03-09 2009-03-05 2.701 179,355 +7,665 0.01% 484,380
2009-03-06 2009-03-04 2.896 171,690 +7,664 0.01% 497,279
2009-03-05 2009-03-03 2.492 164,026 -22,994 0.01% 408,741
2009-03-04 2009-03-02 2.440 187,020 -7,665 0.01% 456,280
2009-03-03 2009-02-27 2.557 194,685 +15,330 0.01% 497,841
2009-03-02 2009-02-26 2.596 179,355 +15,329 0.01% 465,660
2009-02-24 2009-02-20 2.896 164,026 -7,664 0.01% 475,081
2009-02-23 2009-02-19 3.001 171,690 -7,665 0.01% 515,199
2009-02-20 2009-02-18 3.177 179,355 +22,994 0.01% 569,860
2009-02-19 2009-02-17 3.244 156,361 +4,193 0.01% 507,283
2009-02-18 2009-02-16 3.352 152,168 -22,378 0.01% 510,000
2009-02-17 2009-02-13 3.352 174,546 +29,837 0.01% 585,001
2009-02-16 2009-02-12 3.352 144,709 +14,919 0.01% 485,000
2009-02-13 2009-02-11 3.405 129,790 -22,378 0.01% 441,958
2009-02-12 2009-02-10 3.486 152,168 +22,378 0.01% 530,400
2009-02-10 2009-02-06 3.606 129,790 -14,919 0.01% 468,058
2009-02-09 2009-02-05 3.539 144,709 +14,919 0.01% 512,160
2009-01-29 2009-01-22 2.963 129,790 -7,460 0.01% 384,539
2009-01-22 2009-01-20 3.057 137,250 +7,460 0.01% 419,521
2009-01-21 2009-01-19 3.244 129,790 +22,377 0.01% 421,079
2009-01-15 2009-01-13 3.217 107,413 +7,459 0.00% 345,601
2009-01-09 2009-01-07 3.982 99,954 +7,460 0.00% 397,982
2008-12-29 2008-12-22 4.062 92,494 -22,378 0.00% 375,719
2008-12-22 2008-12-18 4.210 114,872 -11,935 0.01% 483,560
2008-12-19 2008-12-17 3.821 126,807 +14,919 0.01% 484,501
2008-12-18 2008-12-16 3.646 111,888 -14,919 0.01% 407,999
2008-12-16 2008-12-12 3.539 126,807 +19,394 0.01% 448,801
2008-12-15 2008-12-11 3.687 107,413 -37,296 0.00% 396,001
2008-12-05 2008-12-03 3.579 144,709 -7,459 0.01% 517,980
2008-12-03 2008-12-01 3.700 152,168 +7,459 0.01% 563,040
2008-11-14 2008-11-12 3.646 144,709 +44,755 0.01% 527,680
2008-11-13 2008-11-11 4.062 99,954 -7,459 0.00% 406,022
2008-11-12 2008-11-10 3.714 107,413 +7,459 0.00% 398,881
2008-11-11 2008-11-07 3.137 99,954 -14,918 0.00% 313,561
2008-11-10 2008-11-06 3.083 114,872 +14,918 0.01% 354,200
2008-11-07 2008-11-05 3.311 99,954 -14,918 0.00% 330,981
2008-11-04 2008-10-31 3.016 114,872 -4,476 0.01% 346,500
2008-10-29 2008-10-27 1.904 119,348 -7,459 0.01% 227,201
2008-10-28 2008-10-24 2.306 126,807 -22,377 0.01% 292,401
2008-10-27 2008-10-23 2.427 149,184 +22,377 0.01% 361,999
2008-10-21 2008-10-17 2.413 126,807 -44,755 0.01% 306,001
2008-10-20 2008-10-16 2.346 171,562 +44,755 0.01% 402,500
2008-10-17 2008-10-15 2.614 126,807 -29,837 0.01% 331,501
2008-10-16 2008-10-14 2.628 156,644 -14,918 0.01% 411,601
2008-10-13 2008-10-09 2.440 171,562 +22,378 0.01% 418,600
2008-10-10 2008-10-08 2.413 149,184 -7,460 0.01% 359,999
2008-10-06 2008-10-02 3.378 156,644 +7,460 0.01% 529,201
2008-09-22 2008-09-18 2.507 149,184 +4,475 0.01% 373,999
2008-08-29 2008-08-27 4.330 144,709 -29,837 0.01% 626,620
2008-08-27 2008-08-25 4.277 174,546 +29,837 0.01% 746,461
2008-08-11 2008-08-07 4.263 144,709 -17,902 0.01% 616,920
2008-08-08 2008-08-05 4.344 162,611 +14,918 0.01% 706,320
2008-08-04 2008-07-31 4.652 147,693 -11,934 0.01% 687,062
2008-07-31 2008-07-29 4.840 159,627 +14,918 0.01% 772,538
2008-07-29 2008-07-25 5.001 144,709 +14,919 0.01% 723,621
2008-07-11 2008-07-09 5.148 129,790 -37,297 0.01% 668,158
2008-07-09 2008-07-07 4.960 167,087 -14,918 0.01% 828,802
2008-07-08 2008-07-04 4.786 182,005 +29,837 0.01% 871,080
2008-07-04 2008-07-02 4.920 152,168 +22,378 0.01% 748,679
2008-07-03 2008-06-30 5.121 129,790 -29,837 0.01% 664,678
2008-07-02 2008-06-27 5.027 159,627 +29,837 0.01% 802,498
2008-06-27 2008-06-25 5.403 129,790 -14,919 0.01% 701,218
2008-06-26 2008-06-24 5.242 144,709 +14,919 0.01% 758,541
2008-06-24 2008-06-20 5.295 129,790 -25,362 0.01% 687,298
2008-06-23 2008-06-19 5.121 155,152 +25,362 0.01% 794,561
2008-06-20 2008-06-18 5.295 129,790 -7,460 0.01% 687,298
2008-06-19 2008-06-17 5.269 137,250 -37,296 0.01% 723,122
2008-06-18 2008-06-16 5.403 174,546 +7,459 0.01% 943,021
2008-06-17 2008-06-13 5.269 167,087 +37,297 0.01% 880,322
2008-06-16 2008-06-12 5.443 129,790 -7,460 0.01% 706,438
2008-06-13 2008-06-11 5.497 137,250 +7,460 0.01% 754,402
2008-06-12 2008-06-10 5.724 129,790 -7,460 0.01% 742,977
2008-06-11 2008-06-06 5.832 137,250 -7,459 0.01% 800,402
2008-06-10 2008-06-05 5.832 144,709 +14,919 0.01% 843,901
2008-06-06 2008-06-04 5.832 129,790 -7,460 0.01% 756,897
2008-06-05 2008-06-03 5.966 137,250 -7,459 0.01% 818,802
2008-06-04 2008-06-02 6.234 144,709 +14,919 0.01% 902,101
2008-06-03 2008-05-30 6.194 129,790 -50,723 0.01% 803,877
2008-06-02 2008-05-29 5.832 180,513 +52,214 0.01% 1,052,699
2008-05-29 2008-05-27 5.872 128,299 +5,968 0.01% 753,362
2008-05-28 2008-05-26 5.818 122,331 +2,983 0.01% 711,759
2008-05-26 2008-05-22 6.046 119,348 -14,918 0.01% 721,603
2008-05-22 2008-05-20 6.381 134,266 +29,837 0.01% 856,800
2008-05-21 2008-05-19 6.582 104,429 -5,967 0.00% 687,399
2008-05-19 2008-05-15 5.926 110,396 -14,919 0.00% 654,157
2008-05-16 2008-05-14 5.872 125,315 +7,459 0.01% 735,841
2008-05-15 2008-05-13 5.926 117,856 +7,460 0.01% 698,362
2008-05-14 2008-05-09 5.818 110,396 -8,952 0.00% 642,317
2008-05-09 2008-05-07 6.301 119,348 +8,952 0.01% 752,003
2008-05-08 2008-05-06 6.395 110,396 -7,460 0.00% 705,957
2008-05-07 2008-05-05 6.247 117,856 +7,460 0.01% 736,282
2008-05-05 2008-04-30 5.885 110,396 -8,952 0.00% 649,717
2008-05-02 2008-04-29 6.046 119,348 +14,919 0.01% 721,603
2008-04-29 2008-04-25 6.060 104,429 -7,459 0.00% 632,799
2008-04-28 2008-04-24 5.818 111,888 -31,329 0.01% 650,998
2008-04-25 2008-04-23 5.456 143,217 +14,918 0.01% 781,440
2008-04-24 2008-04-22 5.416 128,299 -7,459 0.01% 694,882
2008-04-23 2008-04-21 5.121 135,758 -44,755 0.01% 695,241
2008-04-22 2008-04-18 5.001 180,513 +7,459 0.01% 902,659
2008-04-21 2008-04-17 5.349 173,054 +44,755 0.01% 925,680
2008-04-18 2008-04-16 5.724 128,299 +8,951 0.01% 734,442
2008-04-17 2008-04-15 5.912 119,348 -22,377 0.01% 705,603
2008-04-16 2008-04-14 5.885 141,725 +14,918 0.01% 834,099
2008-04-15 2008-04-11 6.073 126,807 -29,837 0.01% 770,101
2008-04-14 2008-04-10 5.885 156,644 +14,919 0.01% 921,902
2008-04-11 2008-04-09 5.952 141,725 +22,377 0.01% 843,599
2008-04-10 2008-04-08 6.314 119,348 +17,903 0.01% 753,603
2008-04-09 2008-04-07 6.690 101,445 -14,919 0.00% 678,637
2008-04-08 2008-04-03 6.529 116,364 +14,919 0.01% 759,721
2008-04-03 2008-04-01 6.301 101,445 -22,378 0.00% 639,197
2008-04-02 2008-03-31 6.368 123,823 +22,378 0.01% 788,500
2008-03-31 2008-03-27 6.395 101,445 -14,919 0.00% 648,717
2008-03-27 2008-03-25 5.765 116,364 +14,919 0.01% 670,801
2008-03-12 2008-03-10 6.690 101,445 -29,837 0.00% 678,637
2008-03-11 2008-03-07 6.515 131,282 +22,377 0.01% 855,358
2008-03-10 2008-03-06 7.065 108,905 -37,296 0.00% 769,423
2008-03-07 2008-03-05 6.998 146,201 +7,459 0.01% 1,023,122
2008-03-06 2008-03-04 7.347 138,742 -22,377 0.01% 1,019,284
2008-03-05 2008-03-03 7.360 161,119 +7,459 0.01% 1,185,839
2008-03-04 2008-02-29 7.615 153,660 +14,918 0.01% 1,170,080
2008-02-29 2008-02-27 8.151 138,742 -22,377 0.01% 1,130,884
2008-02-28 2008-02-26 7.896 161,119 +22,377 0.01% 1,272,239
2008-02-05 2008-02-01 8.231 138,742 -4,475 0.01% 1,142,044
2008-02-04 2008-01-31 8.017 143,217 -14,918 0.01% 1,148,160
2008-02-01 2008-01-30 8.017 158,135 +14,918 0.01% 1,267,756
2008-01-16 2008-01-14 9.572 143,217 -7,459 0.01% 1,370,880
2008-01-15 2008-01-11 9.545 150,676 -2,984 0.01% 1,438,237
2008-01-14 2008-01-10 9.384 153,660 -7,459 0.01% 1,442,000
2008-01-07 2008-01-03 8.862 161,119 +22,377 0.01% 1,427,758
2007-12-13 2007-12-11 8.701 138,742 -2,983 0.01% 1,207,144
2007-12-10 2007-12-06 8.835 141,725 +7,459 0.01% 1,252,098
2007-12-07 2007-12-05 8.848 134,266 -7,459 0.01% 1,188,000
2007-11-20 2007-11-16 9.143 141,725 +10,443 0.01% 1,295,798
2007-11-12 2007-11-08 9.398 131,282 +10,443 0.01% 1,233,757
2007-11-09 2007-11-07 9.411 120,839 +7,459 0.01% 1,137,236
2007-11-07 2007-11-05 9.291 113,380 +1,492 0.01% 1,053,359
2007-11-06 2007-11-02 10.189 111,888 +7,459 0.01% 1,139,997
2007-10-31 2007-10-29 10.899 104,429 +37,296 0.00% 1,138,199
2007-10-30 2007-10-26 10.819 67,133 -26,853 0.00% 726,300
2007-10-29 2007-10-25 11.020 93,986 -5,968 0.00% 1,035,718
2007-10-26 2007-10-24 11.020 99,954 +55,199 0.00% 1,101,485
2007-10-25 2007-10-23 10.578 44,755 +7,459 0.00% 473,397
2007-10-23 2007-10-18 10.001 37,296 -37,296 0.00% 372,999
2007-10-22 2007-10-17 10.376 74,592 +22,377 0.00% 773,998
2007-10-18 2007-10-16 9.599 52,215 -22,377 0.00% 501,204
2007-10-17 2007-10-15 8.701 74,592 -7,459 0.00% 648,998
2007-10-10 2007-10-08 7.990 82,051 +14,918 0.00% 655,597
2007-10-09 2007-10-05 8.138 67,133 +59,674 0.00% 546,300
2007-10-05 2007-10-03 7.843 7,459 -34,313 0.00% 58,498
2007-09-25 2007-09-21 7.454 41,772 -7,459 0.00% 311,363
2007-09-20 2007-09-18 6.824 49,231 -34,312 0.00% 335,941
2007-09-19 2007-09-17 6.784 83,543 +14,918 0.00% 566,718
2007-09-17 2007-09-13 6.810 68,625 +14,919 0.00% 467,361
2007-09-12 2007-09-10 7.146 53,706 -25,362 0.00% 383,757
2007-09-11 2007-09-07 6.542 79,068 +7,459 0.00% 517,282
2007-09-10 2007-09-06 6.596 71,609 -19,393 0.00% 472,323
2007-09-05 2007-09-03 6.247 91,002 +31,328 0.00% 568,517
2007-08-20 2007-08-16 4.706 59,674 +2,984 0.00% 280,801
2007-08-10 2007-08-08 4.679 56,690 -7,459 0.00% 265,240
2007-08-08 2007-08-06 4.531 64,149 -7,460 0.00% 290,679
2007-08-06 2007-08-02 4.732 71,609 -4,475 0.00% 338,882
2007-07-27 2007-07-25 5.269 76,084 -7,459 0.00% 400,860
2007-07-25 2007-07-23 5.228 83,543 +7,459 0.00% 436,799
2007-07-24 2007-07-20 5.094 76,084 +7,459 0.00% 387,600
2007-07-20 2007-07-18 4.987 68,625 +53,707 0.00% 342,241
2007-07-18 2007-07-16 4.880 14,918 -35,805 0.00% 72,798
2007-07-12 2007-07-10 4.893 50,723 +7,460 0.00% 248,201
2007-07-03 2007-06-28 4.759 43,263 -119,348 0.00% 205,898
2007-06-27 2007-06-25 4.960 162,611 -14,918 0.01% 806,600
2007-06-26 2007-06-22 5.081 177,529 0.01% 902,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top