History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 60,000 | +0 | 0.00% | 301,800 |
| 2025-10-13 | 2025-10-09 | 5.600 | 60,000 | +0 | 0.00% | 336,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 60,000 | -30,000 | 0.00% | 286,200 |
| 2025-10-09 | 2025-10-06 | 4.710 | 90,000 | +30,000 | 0.00% | 423,900 |
| 2025-10-08 | 2025-10-03 | 4.910 | 60,000 | +50,000 | 0.00% | 294,600 |
| 2025-09-30 | 2025-09-26 | 3.840 | 10,000 | -80,000 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 90,000 | +80,000 | 0.00% | 363,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 10,000 | -20,000 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 2.920 | 30,000 | -80,000 | 0.00% | 87,600 |
| 2025-06-19 | 2025-06-17 | 2.920 | 110,000 | +80,000 | 0.00% | 321,200 |
| 2025-03-27 | 2025-03-25 | 2.750 | 30,000 | +20,000 | 0.00% | 82,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 10,000 | -10,000 | 0.00% | 29,300 |
| 2025-03-07 | 2025-03-05 | 2.880 | 20,000 | +10,000 | 0.00% | 57,600 |
| 2025-02-12 | 2025-02-10 | 2.930 | 10,000 | -20,000 | 0.00% | 29,300 |
| 2025-02-11 | 2025-02-07 | 2.970 | 30,000 | +20,000 | 0.00% | 89,100 |
| 2025-02-06 | 2025-02-04 | 2.830 | 10,000 | -20,000 | 0.00% | 28,300 |
| 2025-02-03 | 2025-01-24 | 2.850 | 30,000 | -20,000 | 0.00% | 85,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 50,000 | +20,000 | 0.00% | 142,500 |
| 2024-12-13 | 2024-12-11 | 3.090 | 30,000 | +20,000 | 0.00% | 92,700 |
| 2024-12-05 | 2024-12-03 | 3.250 | 10,000 | -42,000 | 0.00% | 32,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 52,000 | +42,000 | 0.00% | 173,680 |
| 2024-11-13 | 2024-11-11 | 3.240 | 10,000 | -40,000 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 3.740 | 50,000 | +26,000 | 0.00% | 187,000 |
| 2024-11-11 | 2024-11-07 | 3.400 | 24,000 | -12,000 | 0.00% | 81,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 36,000 | -274,000 | 0.00% | 149,040 |
| 2024-11-07 | 2024-11-05 | 3.490 | 310,000 | +226,000 | 0.01% | 1,081,900 |
| 2024-11-06 | 2024-11-04 | 2.780 | 84,000 | +46,000 | 0.00% | 233,520 |
| 2024-11-04 | 2024-10-31 | 2.510 | 38,000 | -28,000 | 0.00% | 95,380 |
| 2024-11-01 | 2024-10-30 | 2.740 | 66,000 | +36,000 | 0.00% | 180,840 |
| 2024-10-31 | 2024-10-29 | 2.750 | 30,000 | -96,000 | 0.00% | 82,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 126,000 | +16,000 | 0.00% | 359,100 |
| 2024-10-29 | 2024-10-25 | 2.400 | 110,000 | +80,000 | 0.00% | 264,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 30,000 | +10,000 | 0.00% | 71,100 |
| 2024-10-17 | 2024-10-15 | 1.750 | 20,000 | -4,000 | 0.00% | 35,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 24,000 | -30,000 | 0.00% | 40,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 54,000 | +32,000 | 0.00% | 93,420 |
| 2023-07-26 | 2023-07-24 | 1.800 | 22,000 | -4,000 | 0.00% | 39,600 |
| 2023-03-10 | 2023-03-08 | 1.910 | 26,000 | -4,000 | 0.00% | 49,660 |
| 2022-01-05 | 2022-01-03 | 2.500 | 30,000 | +2,000 | 0.00% | 75,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 28,000 | +2,000 | 0.00% | 67,480 |
| 2021-11-09 | 2021-11-05 | 2.370 | 26,000 | -30,000 | 0.00% | 61,620 |
| 2021-11-08 | 2021-11-04 | 2.370 | 56,000 | +30,000 | 0.00% | 132,720 |
| 2021-10-04 | 2021-09-29 | 2.480 | 26,000 | +2,000 | 0.00% | 64,480 |
| 2021-09-29 | 2021-09-27 | 2.310 | 24,000 | -30,000 | 0.00% | 55,440 |
| 2021-09-28 | 2021-09-24 | 2.410 | 54,000 | +30,000 | 0.00% | 130,140 |
| 2021-09-20 | 2021-09-16 | 2.200 | 24,000 | -70,000 | 0.00% | 52,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 94,000 | +70,000 | 0.00% | 218,080 |
| 2021-09-13 | 2021-09-09 | 2.320 | 24,000 | -64,000 | 0.00% | 55,680 |
| 2021-09-10 | 2021-09-08 | 2.360 | 88,000 | +64,000 | 0.00% | 207,680 |
| 2021-09-07 | 2021-09-03 | 2.290 | 24,000 | -30,000 | 0.00% | 54,960 |
| 2021-09-06 | 2021-09-02 | 2.350 | 54,000 | +30,000 | 0.00% | 126,900 |
| 2021-08-30 | 2021-08-26 | 2.180 | 24,000 | -50,000 | 0.00% | 52,320 |
| 2021-08-27 | 2021-08-25 | 2.190 | 74,000 | +50,000 | 0.00% | 162,060 |
| 2021-08-13 | 2021-08-11 | 1.970 | 24,000 | -80,000 | 0.00% | 47,280 |
| 2021-08-12 | 2021-08-10 | 1.950 | 104,000 | +80,000 | 0.00% | 202,800 |
| 2021-08-04 | 2021-08-02 | 1.980 | 24,000 | -30,000 | 0.00% | 47,520 |
| 2021-08-03 | 2021-07-30 | 1.920 | 54,000 | +28,000 | 0.00% | 103,680 |
| 2021-07-30 | 2021-07-28 | 1.710 | 26,000 | -6,000 | 0.00% | 44,460 |
| 2021-07-09 | 2021-07-07 | 2.101 | 32,000 | +1,393 | 0.00% | 67,247 |
| 2021-04-30 | 2021-04-28 | 2.844 | 30,607 | +5,739 | 0.00% | 87,039 |
| 2021-03-22 | 2021-03-18 | 3.095 | 24,868 | -1,913 | 0.00% | 76,959 |
| 2021-03-18 | 2021-03-16 | 3.126 | 26,781 | +1,913 | 0.00% | 83,719 |
| 2021-03-16 | 2021-03-12 | 3.022 | 24,868 | +1,913 | 0.00% | 75,139 |
| 2021-02-25 | 2021-02-23 | 3.534 | 22,955 | +1,913 | 0.00% | 81,119 |
| 2021-02-24 | 2021-02-22 | 3.482 | 21,042 | -3,826 | 0.00% | 73,258 |
| 2021-02-22 | 2021-02-18 | 3.346 | 24,868 | +3,826 | 0.00% | 83,199 |
| 2021-02-19 | 2021-02-17 | 3.461 | 21,042 | -3,826 | 0.00% | 72,818 |
| 2021-02-18 | 2021-02-16 | 3.429 | 24,868 | -7,652 | 0.00% | 85,279 |
| 2021-02-17 | 2021-02-11 | 3.314 | 32,520 | -3,826 | 0.00% | 107,780 |
| 2021-02-16 | 2021-02-09 | 3.262 | 36,346 | -1,913 | 0.00% | 118,560 |
| 2021-02-10 | 2021-02-08 | 3.262 | 38,259 | +1,913 | 0.00% | 124,800 |
| 2021-02-09 | 2021-02-05 | 3.157 | 36,346 | -1,913 | 0.00% | 114,760 |
| 2021-02-08 | 2021-02-04 | 3.408 | 38,259 | -28,694 | 0.00% | 130,400 |
| 2021-02-05 | 2021-02-03 | 3.367 | 66,953 | +34,433 | 0.00% | 225,399 |
| 2021-02-04 | 2021-02-02 | 3.105 | 32,520 | -1,913 | 0.00% | 100,980 |
| 2021-01-28 | 2021-01-26 | 3.053 | 34,433 | -3,826 | 0.00% | 105,120 |
| 2021-01-22 | 2021-01-20 | 3.095 | 38,259 | +1,913 | 0.00% | 118,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 36,346 | +1,913 | 0.00% | 108,300 |
| 2021-01-13 | 2021-01-11 | 2.875 | 34,433 | +1,913 | 0.00% | 99,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 32,520 | -3,826 | 0.00% | 104,380 |
| 2021-01-11 | 2021-01-07 | 2.676 | 36,346 | -1,913 | 0.00% | 97,280 |
| 2020-09-22 | 2020-09-18 | 2.363 | 38,259 | -5,739 | 0.00% | 90,400 |
| 2020-09-15 | 2020-09-11 | 2.384 | 43,998 | -28,694 | 0.00% | 104,880 |
| 2020-09-14 | 2020-09-10 | 2.436 | 72,692 | +30,607 | 0.00% | 177,080 |
| 2020-08-05 | 2020-08-03 | 2.718 | 42,085 | +1,913 | 0.00% | 114,400 |
| 2020-07-13 | 2020-07-09 | 2.645 | 40,172 | -1,913 | 0.00% | 106,260 |
| 2020-06-26 | 2020-06-23 | 2.405 | 42,085 | -1,913 | 0.00% | 101,200 |
| 2020-04-22 | 2020-04-20 | 2.499 | 43,998 | +1,913 | 0.00% | 109,940 |
| 2020-01-08 | 2020-01-06 | 2.771 | 42,085 | -38,259 | 0.00% | 116,600 |
| 2019-12-02 | 2019-11-28 | 2.520 | 80,344 | -1,913 | 0.00% | 202,440 |
| 2019-09-10 | 2019-09-06 | 2.687 | 82,257 | -3,826 | 0.00% | 221,020 |
| 2019-06-21 | 2019-06-19 | 3.001 | 86,083 | +2,120 | 0.00% | 258,363 |
| 2019-04-23 | 2019-04-17 | 3.398 | 83,963 | -5,597 | 0.00% | 285,300 |
| 2019-04-16 | 2019-04-12 | 3.312 | 89,560 | +7,463 | 0.00% | 296,639 |
| 2019-04-15 | 2019-04-11 | 3.291 | 82,097 | -9,329 | 0.00% | 270,160 |
| 2019-04-12 | 2019-04-10 | 3.334 | 91,426 | +1,866 | 0.00% | 304,779 |
| 2019-03-21 | 2019-03-19 | 3.216 | 89,560 | +3,731 | 0.00% | 287,999 |
| 2019-03-13 | 2019-03-11 | 3.151 | 85,829 | -933 | 0.00% | 270,481 |
| 2018-09-18 | 2018-09-14 | 2.701 | 86,762 | -9,329 | 0.00% | 234,361 |
| 2018-07-17 | 2018-07-13 | 2.953 | 96,091 | +4,007 | 0.00% | 283,752 |
| 2018-05-29 | 2018-05-25 | 3.400 | 92,084 | -10,728 | 0.00% | 313,119 |
| 2018-05-28 | 2018-05-24 | 3.423 | 102,812 | +3,576 | 0.00% | 351,899 |
| 2018-05-25 | 2018-05-23 | 3.389 | 99,236 | +8,940 | 0.00% | 336,329 |
| 2018-05-24 | 2018-05-21 | 3.344 | 90,296 | -5,364 | 0.00% | 301,990 |
| 2018-05-17 | 2018-05-15 | 3.311 | 95,660 | +7,152 | 0.00% | 316,719 |
| 2018-01-18 | 2018-01-16 | 3.523 | 88,508 | -84,932 | 0.00% | 311,850 |
| 2017-11-07 | 2017-11-03 | 3.915 | 173,440 | -3,576 | 0.01% | 679,000 |
| 2017-10-31 | 2017-10-27 | 4.083 | 177,016 | +8,940 | 0.01% | 722,699 |
| 2017-10-23 | 2017-10-19 | 3.948 | 168,076 | -3,576 | 0.01% | 663,640 |
| 2017-10-20 | 2017-10-18 | 4.027 | 171,652 | -7,152 | 0.01% | 691,200 |
| 2017-09-06 | 2017-09-04 | 3.848 | 178,804 | -1,788 | 0.01% | 687,999 |
| 2017-09-05 | 2017-09-01 | 3.893 | 180,592 | -89,402 | 0.01% | 702,959 |
| 2017-09-04 | 2017-08-31 | 3.971 | 269,994 | +89,402 | 0.01% | 1,072,099 |
| 2017-08-18 | 2017-08-16 | 3.814 | 180,592 | -1,788 | 0.01% | 688,819 |
| 2017-08-10 | 2017-08-08 | 4.038 | 182,380 | +1,788 | 0.01% | 736,439 |
| 2017-08-03 | 2017-08-01 | 4.161 | 180,592 | +1,788 | 0.01% | 751,439 |
| 2017-08-01 | 2017-07-28 | 4.049 | 178,804 | +89,402 | 0.01% | 723,999 |
| 2017-07-31 | 2017-07-27 | 4.049 | 89,402 | +1,788 | 0.00% | 362,000 |
| 2017-07-28 | 2017-07-26 | 3.982 | 87,614 | -1,559,173 | 0.00% | 348,880 |
| 2017-07-26 | 2017-07-24 | 3.993 | 1,646,787 | -357,608 | 0.06% | 6,575,941 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,004,395 | -1,788 | 0.08% | 8,093,619 |
| 2017-07-12 | 2017-07-10 | 4.071 | 2,006,183 | +1,788 | 0.08% | 8,168,159 |
| 2017-07-05 | 2017-07-03 | 4.228 | 2,004,395 | +448,798 | 0.08% | 8,474,759 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,555,597 | -19,668 | 0.06% | 6,699,001 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,575,265 | -25,033 | 0.06% | 6,695,599 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,600,298 | +482,772 | 0.06% | 6,891,501 |
| 2017-06-23 | 2017-06-21 | 4.105 | 1,117,526 | +5,364 | 0.04% | 4,587,499 |
| 2017-06-22 | 2017-06-20 | 3.993 | 1,112,162 | +981,635 | 0.04% | 4,441,079 |
| 2017-06-19 | 2017-06-15 | 3.982 | 130,527 | +7,152 | 0.00% | 519,760 |
| 2017-06-07 | 2017-06-05 | 3.781 | 123,375 | -17,880 | 0.00% | 466,440 |
| 2017-06-05 | 2017-06-01 | 3.714 | 141,255 | +17,880 | 0.01% | 524,559 |
| 2017-05-31 | 2017-05-26 | 3.792 | 123,375 | +1,788 | 0.00% | 467,820 |
| 2017-05-25 | 2017-05-23 | 3.758 | 121,587 | -3,576 | 0.00% | 456,961 |
| 2017-05-16 | 2017-05-12 | 3.960 | 125,163 | -3,576 | 0.00% | 495,600 |
| 2017-05-12 | 2017-05-10 | 3.915 | 128,739 | +1,788 | 0.00% | 504,000 |
| 2017-05-10 | 2017-05-08 | 3.982 | 126,951 | +3,576 | 0.00% | 505,520 |
| 2017-05-02 | 2017-04-27 | 4.127 | 123,375 | +1,788 | 0.00% | 509,220 |
| 2017-04-10 | 2017-04-06 | 4.407 | 121,587 | -5,364 | 0.00% | 535,841 |
| 2017-04-07 | 2017-04-05 | 4.474 | 126,951 | +1,788 | 0.00% | 568,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 125,163 | -17,880 | 0.00% | 543,200 |
| 2017-04-05 | 2017-03-31 | 4.306 | 143,043 | +1,788 | 0.01% | 615,998 |
| 2017-04-03 | 2017-03-30 | 4.262 | 141,255 | +17,880 | 0.01% | 601,979 |
| 2017-03-27 | 2017-03-23 | 4.608 | 123,375 | -1,788 | 0.00% | 568,560 |
| 2017-03-23 | 2017-03-21 | 4.676 | 125,163 | +1,788 | 0.00% | 585,200 |
| 2017-03-20 | 2017-03-16 | 4.709 | 123,375 | -44,701 | 0.00% | 580,980 |
| 2017-03-17 | 2017-03-15 | 4.698 | 168,076 | +46,489 | 0.01% | 789,600 |
| 2017-03-15 | 2017-03-13 | 4.530 | 121,587 | -1,788 | 0.00% | 550,801 |
| 2017-03-13 | 2017-03-09 | 4.418 | 123,375 | +1,788 | 0.00% | 545,100 |
| 2017-03-01 | 2017-02-27 | 4.441 | 121,587 | +1,788 | 0.00% | 539,921 |
| 2017-02-27 | 2017-02-23 | 4.575 | 119,799 | -53,641 | 0.00% | 548,061 |
| 2017-02-24 | 2017-02-22 | 4.586 | 173,440 | +51,853 | 0.01% | 795,400 |
| 2017-02-22 | 2017-02-20 | 4.463 | 121,587 | +1,788 | 0.00% | 542,641 |
| 2017-02-20 | 2017-02-16 | 4.463 | 119,799 | -289,663 | 0.00% | 534,661 |
| 2017-02-17 | 2017-02-15 | 4.508 | 409,462 | +289,663 | 0.02% | 1,845,742 |
| 2017-02-15 | 2017-02-13 | 4.195 | 119,799 | -1,788 | 0.00% | 502,501 |
| 2017-02-10 | 2017-02-08 | 4.071 | 121,587 | -1,788 | 0.00% | 495,041 |
| 2017-02-02 | 2017-01-27 | 3.971 | 123,375 | -1,788 | 0.00% | 489,900 |
| 2017-01-18 | 2017-01-16 | 3.926 | 125,163 | +1,788 | 0.00% | 491,400 |
| 2017-01-13 | 2017-01-11 | 4.071 | 123,375 | -3,576 | 0.00% | 502,320 |
| 2017-01-12 | 2017-01-10 | 4.083 | 126,951 | +1,788 | 0.00% | 518,300 |
| 2017-01-11 | 2017-01-09 | 3.993 | 125,163 | +1,788 | 0.00% | 499,800 |
| 2016-12-23 | 2016-12-21 | 3.848 | 123,375 | -35,761 | 0.00% | 474,720 |
| 2016-12-13 | 2016-12-09 | 3.960 | 159,136 | +1,788 | 0.01% | 630,121 |
| 2016-12-07 | 2016-12-05 | 4.083 | 157,348 | +1,788 | 0.01% | 642,401 |
| 2016-12-01 | 2016-11-29 | 4.195 | 155,560 | -1,788 | 0.01% | 652,501 |
| 2016-11-25 | 2016-11-23 | 4.195 | 157,348 | -28,608 | 0.01% | 660,001 |
| 2016-11-24 | 2016-11-22 | 4.150 | 185,956 | -25,033 | 0.01% | 771,678 |
| 2016-11-22 | 2016-11-18 | 4.083 | 210,989 | -1,788 | 0.01% | 861,400 |
| 2016-11-17 | 2016-11-15 | 4.105 | 212,777 | -3,576 | 0.01% | 873,460 |
| 2016-11-16 | 2016-11-14 | 4.139 | 216,353 | +1,788 | 0.01% | 895,400 |
| 2016-11-07 | 2016-11-03 | 3.915 | 214,565 | +53,641 | 0.01% | 840,000 |
| 2016-10-31 | 2016-10-27 | 4.172 | 160,924 | -1,788 | 0.01% | 671,401 |
| 2016-10-26 | 2016-10-24 | 4.250 | 162,712 | -50,065 | 0.01% | 691,601 |
| 2016-10-24 | 2016-10-19 | 4.116 | 212,777 | +1,788 | 0.01% | 875,840 |
| 2016-10-14 | 2016-10-12 | 4.094 | 210,989 | +1,788 | 0.01% | 863,760 |
| 2016-10-12 | 2016-10-07 | 4.217 | 209,201 | -10,728 | 0.01% | 882,180 |
| 2016-10-07 | 2016-10-05 | 4.206 | 219,929 | -1,788 | 0.01% | 924,959 |
| 2016-10-06 | 2016-10-04 | 4.228 | 221,717 | +53,641 | 0.01% | 937,439 |
| 2016-09-27 | 2016-09-23 | 4.262 | 168,076 | -42,913 | 0.01% | 716,280 |
| 2016-09-26 | 2016-09-22 | 4.295 | 210,989 | +1,788 | 0.01% | 906,240 |
| 2016-09-21 | 2016-09-19 | 4.284 | 209,201 | -10,728 | 0.01% | 896,220 |
| 2016-09-19 | 2016-09-14 | 3.948 | 219,929 | +44,701 | 0.01% | 868,379 |
| 2016-09-14 | 2016-09-12 | 4.027 | 175,228 | +5,364 | 0.01% | 705,599 |
| 2016-09-13 | 2016-09-09 | 4.295 | 169,864 | +35,761 | 0.01% | 729,600 |
| 2016-09-12 | 2016-09-08 | 4.183 | 134,103 | +35,761 | 0.01% | 560,999 |
| 2016-09-08 | 2016-09-06 | 4.060 | 98,342 | -3,576 | 0.00% | 399,299 |
| 2016-09-06 | 2016-09-02 | 3.769 | 101,918 | -1,788 | 0.00% | 384,178 |
| 2016-08-24 | 2016-08-22 | 3.837 | 103,706 | +1,788 | 0.00% | 397,878 |
| 2016-08-22 | 2016-08-18 | 3.915 | 101,918 | -16,093 | 0.00% | 398,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 118,011 | -107,282 | 0.00% | 465,961 |
| 2016-08-18 | 2016-08-16 | 4.027 | 225,293 | -53,642 | 0.01% | 907,199 |
| 2016-08-17 | 2016-08-15 | 3.982 | 278,935 | +123,375 | 0.01% | 1,110,722 |
| 2016-08-12 | 2016-08-10 | 3.669 | 155,560 | +1,788 | 0.01% | 570,721 |
| 2016-08-11 | 2016-08-09 | 3.669 | 153,772 | -3,576 | 0.01% | 564,161 |
| 2016-08-10 | 2016-08-08 | 3.680 | 157,348 | +1,788 | 0.01% | 579,041 |
| 2016-08-05 | 2016-08-03 | 3.591 | 155,560 | +3,576 | 0.01% | 558,541 |
| 2016-07-22 | 2016-07-20 | 3.635 | 151,984 | +53,642 | 0.01% | 552,502 |
| 2016-07-19 | 2016-07-15 | 3.680 | 98,342 | -35,761 | 0.00% | 361,899 |
| 2016-07-07 | 2016-07-05 | 3.680 | 134,103 | -14,304 | 0.01% | 493,499 |
| 2016-06-28 | 2016-06-24 | 3.680 | 148,407 | -1,789 | 0.01% | 546,138 |
| 2016-06-27 | 2016-06-23 | 3.714 | 150,196 | -53,641 | 0.01% | 557,762 |
| 2016-06-24 | 2016-06-22 | 3.702 | 203,837 | +14,305 | 0.01% | 754,681 |
| 2016-05-27 | 2016-05-25 | 3.747 | 189,532 | -1,789 | 0.01% | 710,198 |
| 2016-05-16 | 2016-05-12 | 3.591 | 191,321 | -8,940 | 0.01% | 686,942 |
| 2016-05-09 | 2016-05-05 | 3.557 | 200,261 | +44,701 | 0.01% | 712,321 |
| 2016-04-18 | 2016-04-14 | 4.083 | 155,560 | -8,940 | 0.01% | 635,101 |
| 2016-04-15 | 2016-04-13 | 4.105 | 164,500 | +5,364 | 0.01% | 675,281 |
| 2016-04-05 | 2016-03-31 | 3.960 | 159,136 | +1,788 | 0.01% | 630,121 |
| 2016-04-01 | 2016-03-30 | 4.016 | 157,348 | +1,788 | 0.01% | 631,841 |
| 2016-03-29 | 2016-03-23 | 4.049 | 155,560 | +1,788 | 0.01% | 629,881 |
| 2016-03-24 | 2016-03-22 | 4.206 | 153,772 | -42,913 | 0.01% | 646,722 |
| 2016-03-23 | 2016-03-21 | 4.228 | 196,685 | +39,337 | 0.01% | 831,602 |
| 2016-03-22 | 2016-03-18 | 3.993 | 157,348 | +1,788 | 0.01% | 628,321 |
| 2016-03-09 | 2016-03-07 | 3.971 | 155,560 | +1,788 | 0.01% | 617,701 |
| 2016-02-22 | 2016-02-18 | 3.848 | 153,772 | -1,788 | 0.01% | 591,681 |
| 2016-02-19 | 2016-02-17 | 3.591 | 155,560 | +1,788 | 0.01% | 558,541 |
| 2016-02-18 | 2016-02-16 | 3.658 | 153,772 | -1,788 | 0.01% | 562,441 |
| 2016-02-17 | 2016-02-15 | 3.624 | 155,560 | +1,788 | 0.01% | 563,761 |
| 2016-01-21 | 2016-01-19 | 3.982 | 153,772 | -5,364 | 0.01% | 612,321 |
| 2016-01-13 | 2016-01-11 | 3.960 | 159,136 | -17,880 | 0.01% | 630,121 |
| 2016-01-11 | 2016-01-07 | 3.893 | 177,016 | +17,880 | 0.01% | 689,039 |
| 2015-12-30 | 2015-12-28 | 4.564 | 159,136 | +1,788 | 0.01% | 726,241 |
| 2015-12-09 | 2015-12-07 | 5.637 | 157,348 | +8,941 | 0.01% | 887,042 |
| 2015-10-07 | 2015-10-05 | 5.101 | 148,407 | -141,256 | 0.01% | 756,957 |
| 2015-10-06 | 2015-10-02 | 5.078 | 289,663 | +119,799 | 0.01% | 1,470,961 |
| 2015-10-02 | 2015-09-29 | 4.586 | 169,864 | +8,940 | 0.01% | 779,000 |
| 2015-09-30 | 2015-09-25 | 4.810 | 160,924 | -8,940 | 0.01% | 774,001 |
| 2015-09-25 | 2015-09-23 | 4.810 | 169,864 | +1,788 | 0.01% | 817,000 |
| 2015-09-24 | 2015-09-22 | 4.910 | 168,076 | -1,788 | 0.01% | 825,320 |
| 2015-09-23 | 2015-09-21 | 5.022 | 169,864 | -7,152 | 0.01% | 853,100 |
| 2015-09-22 | 2015-09-18 | 4.944 | 177,016 | -21,457 | 0.01% | 875,159 |
| 2015-09-21 | 2015-09-17 | 4.754 | 198,473 | -23,244 | 0.01% | 943,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 221,717 | +14,304 | 0.01% | 1,066,399 |
| 2015-09-17 | 2015-09-15 | 4.620 | 207,413 | +19,669 | 0.01% | 958,161 |
| 2015-09-16 | 2015-09-14 | 4.642 | 187,744 | +10,728 | 0.01% | 871,498 |
| 2015-09-14 | 2015-09-10 | 4.866 | 177,016 | +8,940 | 0.01% | 861,299 |
| 2015-09-11 | 2015-09-09 | 4.866 | 168,076 | +8,940 | 0.01% | 817,800 |
| 2015-09-09 | 2015-09-07 | 4.441 | 159,136 | -8,940 | 0.01% | 706,661 |
| 2015-09-07 | 2015-09-02 | 4.452 | 168,076 | +7,152 | 0.01% | 748,240 |
| 2015-09-04 | 2015-09-01 | 4.485 | 160,924 | +1,788 | 0.01% | 721,801 |
| 2015-09-01 | 2015-08-28 | 5.022 | 159,136 | -73,309 | 0.01% | 799,221 |
| 2015-08-31 | 2015-08-27 | 4.933 | 232,445 | +60,793 | 0.01% | 1,146,598 |
| 2015-08-28 | 2015-08-26 | 4.530 | 171,652 | -1,788 | 0.01% | 777,600 |
| 2015-08-27 | 2015-08-25 | 4.530 | 173,440 | -10,728 | 0.01% | 785,700 |
| 2015-08-26 | 2015-08-24 | 4.687 | 184,168 | -14,305 | 0.01% | 863,138 |
| 2015-08-24 | 2015-08-20 | 5.101 | 198,473 | +17,881 | 0.01% | 1,012,322 |
| 2015-08-21 | 2015-08-19 | 5.358 | 180,592 | +8,940 | 0.01% | 967,579 |
| 2015-08-18 | 2015-08-14 | 5.693 | 171,652 | -5,364 | 0.01% | 977,280 |
| 2015-08-14 | 2015-08-12 | 5.514 | 177,016 | +1,788 | 0.01% | 976,139 |
| 2015-08-13 | 2015-08-11 | 5.705 | 175,228 | -64,370 | 0.01% | 999,599 |
| 2015-08-12 | 2015-08-10 | 5.973 | 239,598 | +44,701 | 0.01% | 1,431,122 |
| 2015-08-11 | 2015-08-07 | 5.514 | 194,897 | +17,881 | 0.01% | 1,074,742 |
| 2015-08-03 | 2015-07-30 | 5.347 | 177,016 | -107,283 | 0.01% | 946,439 |
| 2015-07-31 | 2015-07-29 | 5.526 | 284,299 | +89,402 | 0.01% | 1,570,922 |
| 2015-07-30 | 2015-07-28 | 5.302 | 194,897 | +17,881 | 0.01% | 1,033,322 |
| 2015-07-29 | 2015-07-27 | 5.280 | 177,016 | +1,788 | 0.01% | 934,559 |
| 2015-07-27 | 2015-07-23 | 6.051 | 175,228 | +17,880 | 0.01% | 1,060,359 |
| 2015-07-22 | 2015-07-20 | 6.051 | 157,348 | -295,027 | 0.01% | 952,162 |
| 2015-07-21 | 2015-07-17 | 5.995 | 452,375 | +116,223 | 0.02% | 2,712,162 |
| 2015-07-20 | 2015-07-16 | 5.805 | 336,152 | +8,940 | 0.01% | 1,951,440 |
| 2015-07-15 | 2015-07-13 | 6.465 | 327,212 | +8,940 | 0.01% | 2,115,482 |
| 2015-07-14 | 2015-07-10 | 6.085 | 318,272 | -107,282 | 0.01% | 1,936,643 |
| 2015-07-13 | 2015-07-09 | 5.604 | 425,554 | +50,065 | 0.02% | 2,384,760 |
| 2015-07-10 | 2015-07-08 | 4.698 | 375,489 | +7,152 | 0.01% | 1,764,001 |
| 2015-07-09 | 2015-07-07 | 5.011 | 368,337 | -62,581 | 0.01% | 1,845,762 |
| 2015-07-08 | 2015-07-06 | 5.705 | 430,918 | +8,940 | 0.02% | 2,458,199 |
| 2015-07-07 | 2015-07-03 | 6.320 | 421,978 | -55,429 | 0.02% | 2,666,800 |
| 2015-07-06 | 2015-07-02 | 6.633 | 477,407 | -177,016 | 0.02% | 3,166,618 |
| 2015-07-03 | 2015-06-30 | 7.080 | 654,423 | +221,717 | 0.02% | 4,633,557 |
| 2015-07-02 | 2015-06-29 | 6.935 | 432,706 | -16,093 | 0.02% | 3,000,799 |
| 2015-06-30 | 2015-06-26 | 7.226 | 448,799 | -96,554 | 0.02% | 3,242,923 |
| 2015-06-29 | 2015-06-25 | 7.673 | 545,353 | +116,223 | 0.02% | 4,184,601 |
| 2015-06-26 | 2015-06-24 | 7.628 | 429,130 | -71,522 | 0.02% | 3,273,599 |
| 2015-06-25 | 2015-06-23 | 7.584 | 500,652 | +89,402 | 0.02% | 3,796,802 |
| 2015-06-24 | 2015-06-22 | 7.449 | 411,250 | +5,364 | 0.02% | 3,063,602 |
| 2015-06-23 | 2015-06-19 | 7.494 | 405,886 | -71,521 | 0.02% | 3,041,803 |
| 2015-06-18 | 2015-06-16 | 7.785 | 477,407 | +10,728 | 0.02% | 3,716,638 |
| 2015-06-17 | 2015-06-15 | 8.109 | 466,679 | +35,761 | 0.02% | 3,784,500 |
| 2015-06-16 | 2015-06-12 | 8.490 | 430,918 | +53,641 | 0.02% | 3,658,379 |
| 2015-06-15 | 2015-06-11 | 8.087 | 377,277 | -1,040,640 | 0.01% | 3,051,061 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,417,917 | +80,461 | 0.05% | 11,450,917 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,337,456 | +500,652 | 0.05% | 11,549,124 |
| 2015-06-10 | 2015-06-08 | 8.859 | 836,804 | +8,940 | 0.03% | 7,413,122 |
| 2015-06-09 | 2015-06-05 | 9.027 | 827,864 | +536,413 | 0.03% | 7,472,824 |
| 2015-06-08 | 2015-06-04 | 9.083 | 291,451 | -17,880 | 0.01% | 2,647,121 |
| 2015-06-04 | 2015-06-02 | 9.273 | 309,331 | -151,984 | 0.01% | 2,868,337 |
| 2015-06-02 | 2015-05-29 | 9.138 | 461,315 | +214,565 | 0.02% | 4,215,721 |
| 2015-06-01 | 2015-05-28 | 9.284 | 246,750 | -10,728 | 0.01% | 2,290,802 |
| 2015-05-29 | 2015-05-27 | 9.687 | 257,478 | -318,272 | 0.01% | 2,494,079 |
| 2015-05-28 | 2015-05-26 | 9.575 | 575,750 | -497,075 | 0.02% | 5,512,644 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,072,825 | -477,408 | 0.04% | 9,467,998 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,550,233 | +312,908 | 0.06% | 13,698,604 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,237,325 | -513,168 | 0.05% | 11,030,479 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,750,493 | -53,642 | 0.07% | 15,605,258 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,804,135 | -28,608 | 0.07% | 15,841,304 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,832,743 | -41,125 | 0.07% | 15,784,998 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,873,868 | +121,587 | 0.07% | 16,264,959 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,752,281 | -7,152 | 0.07% | 14,954,797 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,759,433 | +118,010 | 0.07% | 15,822,716 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,641,423 | -484,559 | 0.06% | 14,440,355 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,125,982 | +151,356 | 0.08% | 17,502,779 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,974,626 | +26,564 | 0.08% | 15,743,796 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,948,062 | -304,606 | 0.07% | 15,466,000 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,252,668 | +501,183 | 0.09% | 18,113,279 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,751,485 | +377,216 | 0.07% | 14,933,901 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,374,269 | -17,710 | 0.05% | 12,291,838 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,391,979 | +12,397 | 0.05% | 12,293,041 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,379,582 | +24,793 | 0.05% | 12,775,599 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,354,789 | +772,141 | 0.05% | 13,096,804 |
| 2015-04-28 | 2015-04-24 | 9.577 | 582,648 | +7,084 | 0.02% | 5,579,843 |
| 2015-04-27 | 2015-04-23 | 9.848 | 575,564 | -90,319 | 0.02% | 5,668,002 |
| 2015-04-24 | 2015-04-22 | 9.893 | 665,883 | -19,481 | 0.03% | 6,587,520 |
| 2015-04-23 | 2015-04-21 | 9.091 | 685,364 | +26,565 | 0.03% | 6,230,703 |
| 2015-04-22 | 2015-04-20 | 9.362 | 658,799 | +35,419 | 0.03% | 6,167,759 |
| 2015-04-21 | 2015-04-17 | 9.882 | 623,380 | -1,269,782 | 0.02% | 6,160,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,893,162 | +58,442 | 0.07% | 18,301,279 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,834,720 | -44,274 | 0.07% | 14,711,198 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,878,994 | +899,650 | 0.07% | 15,342,057 |
| 2015-04-15 | 2015-04-13 | 8.323 | 979,344 | +83,235 | 0.04% | 8,151,221 |
| 2015-04-13 | 2015-04-09 | 8.402 | 896,109 | +724,325 | 0.03% | 7,529,284 |
| 2015-04-10 | 2015-04-08 | 8.831 | 171,784 | -593,273 | 0.01% | 1,517,083 |
| 2015-04-09 | 2015-04-02 | 7.036 | 765,057 | +669,425 | 0.03% | 5,382,719 |
| 2015-04-08 | 2015-04-01 | 5.918 | 95,632 | -24,794 | 0.00% | 565,919 |
| 2015-04-02 | 2015-03-31 | 5.782 | 120,426 | -265,644 | 0.00% | 696,322 |
| 2015-04-01 | 2015-03-30 | 5.737 | 386,070 | +272,728 | 0.01% | 2,214,877 |
| 2015-03-27 | 2015-03-25 | 4.913 | 113,342 | +8,855 | 0.00% | 556,801 |
| 2015-03-26 | 2015-03-24 | 5.071 | 104,487 | +10,626 | 0.00% | 529,820 |
| 2015-03-24 | 2015-03-20 | 5.059 | 93,861 | -17,710 | 0.00% | 474,879 |
| 2015-03-23 | 2015-03-19 | 5.263 | 111,571 | +12,397 | 0.00% | 587,161 |
| 2015-03-16 | 2015-03-12 | 5.150 | 99,174 | -1,771 | 0.00% | 510,720 |
| 2015-03-06 | 2015-03-04 | 5.217 | 100,945 | -26,565 | 0.00% | 526,680 |
| 2015-03-05 | 2015-03-03 | 5.217 | 127,510 | +19,481 | 0.00% | 665,283 |
| 2015-02-27 | 2015-02-25 | 5.127 | 108,029 | -10,626 | 0.00% | 553,881 |
| 2015-02-26 | 2015-02-24 | 4.980 | 118,655 | +1,771 | 0.00% | 590,942 |
| 2015-02-23 | 2015-02-16 | 5.003 | 116,884 | -1,771 | 0.00% | 584,761 |
| 2015-02-17 | 2015-02-13 | 5.071 | 118,655 | -1,771 | 0.00% | 601,662 |
| 2015-02-12 | 2015-02-10 | 4.924 | 120,426 | -7,084 | 0.00% | 592,962 |
| 2015-02-11 | 2015-02-09 | 4.754 | 127,510 | +8,855 | 0.00% | 606,242 |
| 2015-02-10 | 2015-02-06 | 4.958 | 118,655 | +1,771 | 0.00% | 588,262 |
| 2015-02-05 | 2015-02-03 | 5.206 | 116,884 | +8,855 | 0.00% | 608,521 |
| 2015-02-04 | 2015-02-02 | 5.161 | 108,029 | +8,855 | 0.00% | 557,541 |
| 2015-02-03 | 2015-01-30 | 5.376 | 99,174 | -19,481 | 0.00% | 533,120 |
| 2015-02-02 | 2015-01-29 | 5.466 | 118,655 | -21,251 | 0.00% | 648,562 |
| 2015-01-30 | 2015-01-28 | 5.342 | 139,906 | +8,855 | 0.01% | 747,339 |
| 2015-01-29 | 2015-01-27 | 5.534 | 131,051 | +21,251 | 0.00% | 725,198 |
| 2015-01-27 | 2015-01-23 | 5.330 | 109,800 | +26,565 | 0.00% | 585,281 |
| 2015-01-26 | 2015-01-22 | 5.026 | 83,235 | -26,565 | 0.00% | 418,298 |
| 2015-01-23 | 2015-01-21 | 5.071 | 109,800 | +35,419 | 0.00% | 556,761 |
| 2015-01-20 | 2015-01-16 | 5.105 | 74,381 | -26,564 | 0.00% | 379,682 |
| 2015-01-16 | 2015-01-14 | 4.879 | 100,945 | -1,771 | 0.00% | 492,480 |
| 2015-01-15 | 2015-01-13 | 4.935 | 102,716 | -184,180 | 0.00% | 506,920 |
| 2015-01-14 | 2015-01-12 | 4.732 | 286,896 | +88,548 | 0.01% | 1,357,558 |
| 2015-01-13 | 2015-01-09 | 4.913 | 198,348 | -88,548 | 0.01% | 974,399 |
| 2015-01-12 | 2015-01-08 | 4.969 | 286,896 | -88,549 | 0.01% | 1,425,598 |
| 2015-01-09 | 2015-01-07 | 5.037 | 375,445 | +194,807 | 0.01% | 1,891,042 |
| 2015-01-07 | 2015-01-05 | 4.675 | 180,638 | -8,855 | 0.01% | 844,558 |
| 2015-01-06 | 2015-01-02 | 4.687 | 189,493 | -246,165 | 0.01% | 888,099 |
| 2015-01-05 | 2014-12-31 | 4.664 | 435,658 | +263,874 | 0.02% | 2,031,962 |
| 2014-12-30 | 2014-12-24 | 4.258 | 171,784 | -8,854 | 0.01% | 731,381 |
| 2014-12-29 | 2014-12-22 | 4.325 | 180,638 | +8,854 | 0.01% | 781,318 |
| 2014-12-11 | 2014-12-09 | 4.822 | 171,784 | -76,151 | 0.01% | 828,382 |
| 2014-12-04 | 2014-12-02 | 5.093 | 247,935 | -8,855 | 0.01% | 1,262,799 |
| 2014-12-03 | 2014-12-01 | 5.003 | 256,790 | -796,934 | 0.01% | 1,284,700 |
| 2014-12-02 | 2014-11-28 | 5.251 | 1,053,724 | +76,151 | 0.04% | 5,533,498 |
| 2014-12-01 | 2014-11-27 | 5.274 | 977,573 | -389,612 | 0.04% | 5,155,680 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,367,185 | +566,709 | 0.05% | 7,241,358 |
| 2014-11-26 | 2014-11-24 | 5.026 | 800,476 | +540,144 | 0.03% | 4,022,798 |
| 2014-11-25 | 2014-11-21 | 4.924 | 260,332 | -106,258 | 0.01% | 1,281,840 |
| 2014-11-24 | 2014-11-20 | 4.788 | 366,590 | +150,532 | 0.01% | 1,755,361 |
| 2014-11-21 | 2014-11-19 | 4.619 | 216,058 | +8,855 | 0.01% | 997,961 |
| 2014-11-20 | 2014-11-18 | 4.664 | 207,203 | -61,984 | 0.01% | 966,420 |
| 2014-11-18 | 2014-11-14 | 5.251 | 269,187 | -239,080 | 0.01% | 1,413,601 |
| 2014-11-17 | 2014-11-13 | 5.443 | 508,267 | +407,322 | 0.02% | 2,766,680 |
| 2014-11-14 | 2014-11-12 | 5.093 | 100,945 | -70,839 | 0.00% | 514,140 |
| 2014-11-13 | 2014-11-11 | 4.766 | 171,784 | -345,338 | 0.01% | 818,682 |
| 2014-11-12 | 2014-11-10 | 4.856 | 517,122 | +93,861 | 0.02% | 2,511,200 |
| 2014-11-10 | 2014-11-06 | 4.472 | 423,261 | +17,710 | 0.02% | 1,892,881 |
| 2014-11-07 | 2014-11-05 | 4.314 | 405,551 | -177,097 | 0.02% | 1,749,560 |
| 2014-11-06 | 2014-11-04 | 4.404 | 582,648 | -44,274 | 0.02% | 2,566,202 |
| 2014-10-30 | 2014-10-28 | 4.099 | 626,922 | -1,771 | 0.02% | 2,570,041 |
| 2014-10-29 | 2014-10-27 | 3.862 | 628,693 | +1,771 | 0.02% | 2,428,201 |
| 2014-10-28 | 2014-10-24 | 4.111 | 626,922 | -1,771 | 0.02% | 2,577,121 |
| 2014-10-27 | 2014-10-23 | 3.975 | 628,693 | +1,771 | 0.02% | 2,499,201 |
| 2014-10-17 | 2014-10-15 | 4.596 | 626,922 | +88,548 | 0.02% | 2,881,561 |
| 2014-10-16 | 2014-10-14 | 4.393 | 538,374 | -177,096 | 0.02% | 2,365,122 |
| 2014-10-14 | 2014-10-10 | 4.721 | 715,470 | -35,419 | 0.03% | 3,377,440 |
| 2014-10-13 | 2014-10-09 | 4.946 | 750,889 | +35,419 | 0.03% | 3,714,238 |
| 2014-10-03 | 2014-09-29 | 4.924 | 715,470 | +77,922 | 0.03% | 3,522,880 |
| 2014-09-30 | 2014-09-26 | 4.890 | 637,548 | +44,275 | 0.02% | 3,117,602 |
| 2014-09-29 | 2014-09-25 | 4.653 | 593,273 | -44,275 | 0.02% | 2,760,398 |
| 2014-09-26 | 2014-09-24 | 4.404 | 637,548 | +44,275 | 0.02% | 2,808,002 |
| 2014-09-25 | 2014-09-23 | 4.201 | 593,273 | -3,542 | 0.02% | 2,492,398 |
| 2014-09-24 | 2014-09-22 | 4.269 | 596,815 | +354,193 | 0.02% | 2,547,718 |
| 2014-09-16 | 2014-09-12 | 4.314 | 242,622 | -88,549 | 0.01% | 1,046,679 |
| 2014-09-15 | 2014-09-11 | 4.359 | 331,171 | +265,645 | 0.01% | 1,443,642 |
| 2014-07-23 | 2014-07-21 | 3.670 | 65,526 | -49,587 | 0.00% | 240,501 |
| 2014-07-15 | 2014-07-11 | 3.557 | 115,113 | -1,771 | 0.00% | 409,501 |
| 2014-07-11 | 2014-07-09 | 3.524 | 116,884 | +1,771 | 0.00% | 411,841 |
| 2014-07-07 | 2014-07-03 | 3.591 | 115,113 | -1,771 | 0.00% | 413,401 |
| 2014-07-04 | 2014-07-02 | 3.723 | 116,884 | -44,274 | 0.00% | 435,187 |
| 2014-07-03 | 2014-06-30 | 3.630 | 161,158 | +4,735 | 0.01% | 585,029 |
| 2014-06-30 | 2014-06-26 | 3.595 | 156,423 | -1,719 | 0.01% | 562,380 |
| 2014-06-19 | 2014-06-17 | 3.572 | 158,142 | +1,719 | 0.01% | 564,880 |
| 2014-06-17 | 2014-06-13 | 3.502 | 156,423 | +5,157 | 0.01% | 547,820 |
| 2014-06-13 | 2014-06-11 | 3.409 | 151,266 | +1,719 | 0.01% | 515,679 |
| 2014-06-09 | 2014-06-05 | 3.374 | 149,547 | -1,719 | 0.01% | 504,599 |
| 2014-05-15 | 2014-05-13 | 3.339 | 151,266 | +1,719 | 0.01% | 505,119 |
| 2014-05-12 | 2014-05-08 | 3.479 | 149,547 | -1,719 | 0.01% | 520,259 |
| 2014-05-09 | 2014-05-07 | 3.397 | 151,266 | -1,719 | 0.01% | 513,919 |
| 2014-05-08 | 2014-05-05 | 3.572 | 152,985 | +3,438 | 0.01% | 546,460 |
| 2014-04-28 | 2014-04-24 | 3.560 | 149,547 | -1,719 | 0.01% | 532,439 |
| 2014-04-16 | 2014-04-14 | 3.549 | 151,266 | +1,719 | 0.01% | 536,799 |
| 2014-04-15 | 2014-04-11 | 3.665 | 149,547 | -87,666 | 0.01% | 548,099 |
| 2014-04-14 | 2014-04-10 | 3.688 | 237,213 | +44,692 | 0.01% | 874,921 |
| 2014-04-10 | 2014-04-08 | 3.235 | 192,521 | -1,718 | 0.01% | 622,721 |
| 2014-04-02 | 2014-03-31 | 3.200 | 194,239 | +42,973 | 0.01% | 621,498 |
| 2014-03-25 | 2014-03-21 | 3.258 | 151,266 | -1,719 | 0.01% | 492,799 |
| 2014-03-24 | 2014-03-20 | 3.176 | 152,985 | +1,719 | 0.01% | 485,940 |
| 2014-03-17 | 2014-03-13 | 3.293 | 151,266 | +1,719 | 0.01% | 498,079 |
| 2014-03-13 | 2014-03-11 | 3.397 | 149,547 | -1,719 | 0.01% | 508,079 |
| 2014-03-12 | 2014-03-10 | 3.363 | 151,266 | -42,973 | 0.01% | 508,639 |
| 2014-03-03 | 2014-02-27 | 3.048 | 194,239 | +1,718 | 0.01% | 592,118 |
| 2014-02-18 | 2014-02-14 | 2.897 | 192,521 | -1,718 | 0.01% | 557,761 |
| 2014-02-07 | 2014-02-05 | 2.804 | 194,239 | -1,719 | 0.01% | 544,659 |
| 2014-02-05 | 2014-01-30 | 2.886 | 195,958 | +1,719 | 0.01% | 565,439 |
| 2013-12-30 | 2013-12-24 | 3.246 | 194,239 | -1,719 | 0.01% | 630,538 |
| 2013-12-13 | 2013-12-11 | 3.339 | 195,958 | -17,190 | 0.01% | 654,359 |
| 2013-12-12 | 2013-12-10 | 3.467 | 213,148 | +13,752 | 0.01% | 739,041 |
| 2013-12-11 | 2013-12-09 | 3.432 | 199,396 | -5,157 | 0.01% | 684,399 |
| 2013-12-06 | 2013-12-04 | 3.444 | 204,553 | -39,536 | 0.01% | 704,480 |
| 2013-12-05 | 2013-12-03 | 3.619 | 244,089 | -48,130 | 0.01% | 883,242 |
| 2013-12-04 | 2013-12-02 | 3.316 | 292,219 | -13,751 | 0.01% | 969,001 |
| 2013-12-03 | 2013-11-29 | 3.258 | 305,970 | +25,784 | 0.01% | 996,799 |
| 2013-11-18 | 2013-11-14 | 3.153 | 280,186 | -25,784 | 0.01% | 883,459 |
| 2013-11-15 | 2013-11-13 | 3.107 | 305,970 | +25,784 | 0.01% | 950,519 |
| 2013-11-05 | 2013-11-01 | 3.165 | 280,186 | +42,973 | 0.01% | 886,719 |
| 2013-11-04 | 2013-10-31 | 3.188 | 237,213 | +42,974 | 0.01% | 756,241 |
| 2013-10-28 | 2013-10-24 | 3.269 | 194,239 | -1,719 | 0.01% | 635,058 |
| 2013-10-23 | 2013-10-21 | 3.363 | 195,958 | +1,719 | 0.01% | 658,919 |
| 2013-10-22 | 2013-10-18 | 3.397 | 194,239 | -87,666 | 0.01% | 659,918 |
| 2013-10-02 | 2013-09-27 | 3.223 | 281,905 | +1,719 | 0.01% | 908,560 |
| 2013-08-19 | 2013-08-15 | 3.304 | 280,186 | -1,719 | 0.01% | 925,839 |
| 2013-08-15 | 2013-08-12 | 3.246 | 281,905 | -44,692 | 0.01% | 915,120 |
| 2013-08-09 | 2013-08-07 | 3.176 | 326,597 | +1,719 | 0.01% | 1,037,399 |
| 2013-08-08 | 2013-08-06 | 3.141 | 324,878 | +1,718 | 0.01% | 1,020,599 |
| 2013-07-26 | 2013-07-24 | 3.107 | 323,160 | -1,718 | 0.01% | 1,003,921 |
| 2013-07-18 | 2013-07-16 | 3.025 | 324,878 | +1,718 | 0.01% | 982,799 |
| 2013-07-17 | 2013-07-15 | 3.025 | 323,160 | -10,313 | 0.01% | 977,601 |
| 2013-07-15 | 2013-07-11 | 2.932 | 333,473 | -27,503 | 0.01% | 977,760 |
| 2013-07-12 | 2013-07-10 | 2.816 | 360,976 | +25,784 | 0.01% | 1,016,400 |
| 2013-07-11 | 2013-07-09 | 2.862 | 335,192 | -24,065 | 0.01% | 959,400 |
| 2013-07-10 | 2013-07-08 | 2.839 | 359,257 | +25,784 | 0.01% | 1,019,920 |
| 2013-06-28 | 2013-06-26 | 3.158 | 333,473 | +10,389 | 0.01% | 1,053,252 |
| 2013-06-26 | 2013-06-24 | 3.110 | 323,084 | -1,666 | 0.01% | 1,004,920 |
| 2013-06-24 | 2013-06-20 | 3.194 | 324,750 | +1,666 | 0.01% | 1,037,401 |
| 2013-06-19 | 2013-06-17 | 3.315 | 323,084 | -16,654 | 0.01% | 1,070,879 |
| 2013-06-18 | 2013-06-14 | 3.279 | 339,738 | +14,988 | 0.01% | 1,113,840 |
| 2013-06-14 | 2013-06-11 | 3.291 | 324,750 | +1,666 | 0.01% | 1,068,602 |
| 2013-06-07 | 2013-06-05 | 3.495 | 323,084 | -41,635 | 0.01% | 1,129,079 |
| 2013-06-06 | 2013-06-04 | 3.387 | 364,719 | +1,666 | 0.01% | 1,235,161 |
| 2013-05-29 | 2013-05-27 | 3.495 | 363,053 | -1,666 | 0.01% | 1,268,759 |
| 2013-05-16 | 2013-05-14 | 3.591 | 364,719 | -1,665 | 0.01% | 1,309,621 |
| 2013-05-15 | 2013-05-13 | 3.675 | 366,384 | +6,661 | 0.01% | 1,346,400 |
| 2013-05-14 | 2013-05-10 | 3.663 | 359,723 | -6,661 | 0.01% | 1,317,602 |
| 2013-05-13 | 2013-05-09 | 3.651 | 366,384 | +3,331 | 0.01% | 1,337,600 |
| 2013-05-10 | 2013-05-08 | 3.687 | 363,053 | +46,630 | 0.01% | 1,338,519 |
| 2013-05-09 | 2013-05-07 | 3.639 | 316,423 | -79,938 | 0.01% | 1,151,401 |
| 2013-05-08 | 2013-05-06 | 3.483 | 396,361 | +38,304 | 0.02% | 1,380,400 |
| 2013-05-07 | 2013-05-03 | 3.399 | 358,057 | -6,662 | 0.01% | 1,216,899 |
| 2013-05-03 | 2013-04-30 | 3.267 | 364,719 | -23,315 | 0.01% | 1,191,361 |
| 2013-05-02 | 2013-04-29 | 3.242 | 388,034 | +24,981 | 0.02% | 1,258,200 |
| 2013-04-29 | 2013-04-25 | 3.351 | 363,053 | -6,662 | 0.01% | 1,216,439 |
| 2013-04-26 | 2013-04-24 | 3.387 | 369,715 | -3,331 | 0.01% | 1,252,080 |
| 2013-04-25 | 2013-04-23 | 3.242 | 373,046 | +8,327 | 0.02% | 1,209,601 |
| 2013-04-22 | 2013-04-18 | 3.158 | 364,719 | -16,654 | 0.01% | 1,151,941 |
| 2013-04-19 | 2013-04-17 | 3.218 | 381,373 | -6,661 | 0.02% | 1,227,442 |
| 2013-04-16 | 2013-04-12 | 3.291 | 388,034 | +33,308 | 0.02% | 1,276,840 |
| 2013-04-12 | 2013-04-10 | 3.423 | 354,726 | +8,326 | 0.01% | 1,214,099 |
| 2013-04-08 | 2013-04-03 | 3.471 | 346,400 | +41,635 | 0.01% | 1,202,242 |
| 2013-04-03 | 2013-03-28 | 3.627 | 304,765 | +41,635 | 0.01% | 1,105,320 |
| 2013-03-22 | 2013-03-20 | 3.855 | 263,130 | -8,327 | 0.01% | 1,014,358 |
| 2013-03-18 | 2013-03-14 | 3.759 | 271,457 | -8,327 | 0.01% | 1,020,379 |
| 2013-03-14 | 2013-03-12 | 3.747 | 279,784 | +8,327 | 0.01% | 1,048,319 |
| 2013-03-11 | 2013-03-07 | 3.903 | 271,457 | +8,327 | 0.01% | 1,059,499 |
| 2013-03-08 | 2013-03-06 | 3.879 | 263,130 | -8,327 | 0.01% | 1,020,678 |
| 2013-03-07 | 2013-03-05 | 3.735 | 271,457 | +8,327 | 0.01% | 1,013,859 |
| 2013-03-05 | 2013-03-01 | 3.843 | 263,130 | -1,666 | 0.01% | 1,011,198 |
| 2013-03-01 | 2013-02-27 | 3.579 | 264,796 | -8,327 | 0.01% | 947,641 |
| 2013-02-28 | 2013-02-26 | 3.543 | 273,123 | +8,327 | 0.01% | 967,601 |
| 2013-02-25 | 2013-02-21 | 3.759 | 264,796 | +26,646 | 0.01% | 995,341 |
| 2013-02-22 | 2013-02-20 | 3.819 | 238,150 | +16,654 | 0.01% | 909,481 |
| 2013-02-20 | 2013-02-18 | 3.999 | 221,496 | -8,327 | 0.01% | 885,781 |
| 2013-02-14 | 2013-02-07 | 3.891 | 229,823 | -3,331 | 0.01% | 894,241 |
| 2013-02-08 | 2013-02-06 | 3.927 | 233,154 | +1,666 | 0.01% | 915,602 |
| 2013-02-07 | 2013-02-05 | 3.879 | 231,488 | -8,327 | 0.01% | 897,939 |
| 2013-02-06 | 2013-02-04 | 3.915 | 239,815 | -91,596 | 0.01% | 938,880 |
| 2013-02-05 | 2013-02-01 | 3.795 | 331,411 | +49,961 | 0.01% | 1,257,680 |
| 2013-02-01 | 2013-01-30 | 3.927 | 281,450 | +68,281 | 0.01% | 1,105,262 |
| 2013-01-31 | 2013-01-29 | 3.867 | 213,169 | +41,635 | 0.01% | 824,320 |
| 2013-01-30 | 2013-01-28 | 3.891 | 171,534 | +58,288 | 0.01% | 667,439 |
| 2013-01-28 | 2013-01-24 | 3.939 | 113,246 | +16,654 | 0.00% | 446,080 |
| 2013-01-08 | 2013-01-04 | 4.263 | 96,592 | -41,635 | 0.00% | 411,799 |
| 2013-01-07 | 2013-01-03 | 4.203 | 138,227 | -66,615 | 0.01% | 581,001 |
| 2013-01-03 | 2012-12-31 | 3.975 | 204,842 | -1,665 | 0.01% | 814,260 |
| 2012-12-28 | 2012-12-24 | 4.047 | 206,507 | +41,634 | 0.01% | 835,758 |
| 2012-12-21 | 2012-12-19 | 4.179 | 164,873 | +8,327 | 0.01% | 689,041 |
| 2012-12-20 | 2012-12-18 | 4.119 | 156,546 | -44,965 | 0.01% | 644,840 |
| 2012-12-18 | 2012-12-14 | 4.071 | 201,511 | -6,662 | 0.01% | 820,379 |
| 2012-12-17 | 2012-12-13 | 3.987 | 208,173 | +1,666 | 0.01% | 830,001 |
| 2012-12-14 | 2012-12-12 | 3.987 | 206,507 | -33,308 | 0.01% | 823,358 |
| 2012-12-13 | 2012-12-11 | 3.927 | 239,815 | -211,504 | 0.01% | 941,760 |
| 2012-12-12 | 2012-12-10 | 3.963 | 451,319 | +118,243 | 0.02% | 1,788,602 |
| 2012-12-10 | 2012-12-06 | 3.735 | 333,076 | +9,992 | 0.01% | 1,243,998 |
| 2012-12-04 | 2012-11-30 | 3.663 | 323,084 | +9,992 | 0.01% | 1,183,399 |
| 2012-11-29 | 2012-11-27 | 3.723 | 313,092 | +16,654 | 0.01% | 1,165,601 |
| 2012-11-28 | 2012-11-26 | 3.807 | 296,438 | -16,654 | 0.01% | 1,128,520 |
| 2012-11-27 | 2012-11-23 | 3.831 | 313,092 | +16,654 | 0.01% | 1,199,441 |
| 2012-11-22 | 2012-11-20 | 3.771 | 296,438 | +8,327 | 0.01% | 1,117,840 |
| 2012-11-21 | 2012-11-19 | 3.831 | 288,111 | -8,327 | 0.01% | 1,103,740 |
| 2012-11-20 | 2012-11-16 | 3.723 | 296,438 | -8,327 | 0.01% | 1,103,600 |
| 2012-11-16 | 2012-11-14 | 3.675 | 304,765 | +41,635 | 0.01% | 1,119,960 |
| 2012-11-15 | 2012-11-13 | 3.639 | 263,130 | +8,327 | 0.01% | 957,479 |
| 2012-11-14 | 2012-11-12 | 3.735 | 254,803 | +8,326 | 0.01% | 951,658 |
| 2012-11-12 | 2012-11-08 | 3.819 | 246,477 | +6,662 | 0.01% | 941,282 |
| 2012-11-08 | 2012-11-06 | 3.831 | 239,815 | -16,654 | 0.01% | 918,720 |
| 2012-11-07 | 2012-11-05 | 3.831 | 256,469 | +8,327 | 0.01% | 982,521 |
| 2012-11-06 | 2012-11-02 | 3.867 | 248,142 | -8,327 | 0.01% | 959,560 |
| 2012-11-02 | 2012-10-31 | 3.783 | 256,469 | +8,327 | 0.01% | 970,201 |
| 2012-11-01 | 2012-10-30 | 3.795 | 248,142 | +8,327 | 0.01% | 941,680 |
| 2012-10-31 | 2012-10-29 | 3.831 | 239,815 | -1,665 | 0.01% | 918,720 |
| 2012-10-30 | 2012-10-26 | 3.855 | 241,480 | +49,961 | 0.01% | 930,898 |
| 2012-10-29 | 2012-10-25 | 3.963 | 191,519 | -29,977 | 0.01% | 759,000 |
| 2012-10-26 | 2012-10-24 | 4.203 | 221,496 | -134,896 | 0.01% | 931,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 356,392 | -249,807 | 0.01% | 1,463,761 |
| 2012-10-24 | 2012-10-19 | 3.975 | 606,199 | +299,769 | 0.02% | 2,409,679 |
| 2012-10-22 | 2012-10-18 | 3.819 | 306,430 | -49,962 | 0.01% | 1,170,239 |
| 2012-10-19 | 2012-10-17 | 3.687 | 356,392 | +8,327 | 0.01% | 1,313,961 |
| 2012-10-18 | 2012-10-16 | 3.711 | 348,065 | -108,250 | 0.01% | 1,291,620 |
| 2012-10-17 | 2012-10-15 | 3.567 | 456,315 | +91,596 | 0.02% | 1,627,561 |
| 2012-10-15 | 2012-10-11 | 3.423 | 364,719 | -58,288 | 0.01% | 1,248,301 |
| 2012-10-12 | 2012-10-10 | 3.315 | 423,007 | +58,288 | 0.02% | 1,402,080 |
| 2012-10-09 | 2012-10-05 | 3.351 | 364,719 | -24,980 | 0.01% | 1,222,021 |
| 2012-10-08 | 2012-10-04 | 3.242 | 389,699 | -24,981 | 0.02% | 1,263,599 |
| 2012-10-05 | 2012-10-03 | 3.146 | 414,680 | +41,634 | 0.02% | 1,304,759 |
| 2012-10-03 | 2012-09-27 | 3.351 | 373,046 | -1,665 | 0.02% | 1,249,921 |
| 2012-09-28 | 2012-09-26 | 3.435 | 374,711 | +101,588 | 0.02% | 1,287,000 |
| 2012-09-27 | 2012-09-25 | 3.603 | 273,123 | +41,635 | 0.01% | 984,001 |
| 2012-09-25 | 2012-09-21 | 3.663 | 231,488 | +58,288 | 0.01% | 847,900 |
| 2012-09-24 | 2012-09-20 | 3.771 | 173,200 | +24,981 | 0.01% | 653,121 |
| 2012-09-20 | 2012-09-18 | 3.903 | 148,219 | +49,961 | 0.01% | 578,500 |
| 2012-09-19 | 2012-09-17 | 3.987 | 98,258 | -81,603 | 0.00% | 391,762 |
| 2012-09-18 | 2012-09-14 | 3.963 | 179,861 | -58,289 | 0.01% | 712,799 |
| 2012-09-14 | 2012-09-12 | 3.879 | 238,150 | -1,665 | 0.01% | 923,781 |
| 2012-09-11 | 2012-09-07 | 3.915 | 239,815 | -31,642 | 0.01% | 938,880 |
| 2012-09-07 | 2012-09-05 | 3.663 | 271,457 | +8,327 | 0.01% | 994,299 |
| 2012-08-29 | 2012-08-27 | 3.855 | 263,130 | +6,661 | 0.01% | 1,014,358 |
| 2012-08-28 | 2012-08-24 | 3.819 | 256,469 | +18,319 | 0.01% | 979,441 |
| 2012-08-27 | 2012-08-23 | 3.939 | 238,150 | -9,992 | 0.01% | 938,081 |
| 2012-08-24 | 2012-08-22 | 3.843 | 248,142 | +8,327 | 0.01% | 953,600 |
| 2012-08-22 | 2012-08-20 | 3.891 | 239,815 | +49,961 | 0.01% | 933,120 |
| 2012-08-21 | 2012-08-17 | 3.915 | 189,854 | +1,666 | 0.01% | 743,282 |
| 2012-08-20 | 2012-08-16 | 3.963 | 188,188 | -1,666 | 0.01% | 745,799 |
| 2012-08-17 | 2012-08-15 | 3.939 | 189,854 | +1,666 | 0.01% | 747,842 |
| 2012-08-16 | 2012-08-14 | 4.011 | 188,188 | -1,666 | 0.01% | 754,839 |
| 2012-08-14 | 2012-08-10 | 3.927 | 189,854 | -13,323 | 0.01% | 745,562 |
| 2012-08-13 | 2012-08-09 | 3.999 | 203,177 | -11,657 | 0.01% | 812,521 |
| 2012-08-10 | 2012-08-08 | 4.083 | 214,834 | +16,654 | 0.01% | 877,199 |
| 2012-08-09 | 2012-08-07 | 3.903 | 198,180 | -16,654 | 0.01% | 773,498 |
| 2012-08-03 | 2012-08-01 | 3.603 | 214,834 | -1,666 | 0.01% | 773,999 |
| 2012-08-02 | 2012-07-31 | 3.507 | 216,500 | -51,627 | 0.01% | 759,201 |
| 2012-08-01 | 2012-07-30 | 3.423 | 268,127 | -8,326 | 0.01% | 917,702 |
| 2012-07-30 | 2012-07-26 | 3.158 | 276,453 | +8,326 | 0.01% | 873,159 |
| 2012-07-25 | 2012-07-23 | 3.242 | 268,127 | -8,326 | 0.01% | 869,401 |
| 2012-07-24 | 2012-07-20 | 3.351 | 276,453 | +51,626 | 0.01% | 926,278 |
| 2012-07-23 | 2012-07-19 | 3.339 | 224,827 | +83,270 | 0.01% | 750,601 |
| 2012-07-20 | 2012-07-18 | 3.363 | 141,557 | +1,665 | 0.01% | 475,998 |
| 2012-07-17 | 2012-07-13 | 3.315 | 139,892 | +16,654 | 0.01% | 463,680 |
| 2012-06-21 | 2012-06-19 | 4.023 | 123,238 | -24,981 | 0.00% | 495,799 |
| 2012-06-14 | 2012-06-12 | 3.831 | 148,219 | +16,654 | 0.01% | 567,820 |
| 2012-06-11 | 2012-06-07 | 3.843 | 131,565 | -1,666 | 0.01% | 505,599 |
| 2012-06-05 | 2012-06-01 | 4.083 | 133,231 | +11,658 | 0.01% | 544,002 |
| 2012-06-01 | 2012-05-30 | 4.367 | 121,573 | -8,327 | 0.00% | 530,915 |
| 2012-05-31 | 2012-05-29 | 4.182 | 129,900 | -46,814 | 0.01% | 543,242 |
| 2012-05-16 | 2012-05-14 | 4.367 | 176,714 | +1,621 | 0.01% | 771,718 |
| 2012-05-15 | 2012-05-11 | 4.305 | 175,093 | +16,212 | 0.01% | 753,839 |
| 2012-05-11 | 2012-05-09 | 4.638 | 158,881 | +6,485 | 0.01% | 736,961 |
| 2012-05-09 | 2012-05-07 | 4.712 | 152,396 | +1,621 | 0.01% | 718,161 |
| 2012-05-08 | 2012-05-04 | 4.873 | 150,775 | -1,621 | 0.01% | 734,702 |
| 2012-04-26 | 2012-04-24 | 4.922 | 152,396 | +50,258 | 0.01% | 750,121 |
| 2012-04-20 | 2012-04-18 | 5.132 | 102,138 | -35,667 | 0.00% | 524,162 |
| 2012-04-17 | 2012-04-13 | 5.144 | 137,805 | -48,637 | 0.01% | 708,901 |
| 2012-04-13 | 2012-04-11 | 4.860 | 186,442 | -1,621 | 0.01% | 906,201 |
| 2012-04-10 | 2012-04-03 | 4.898 | 188,063 | -8,106 | 0.01% | 921,040 |
| 2012-04-03 | 2012-03-30 | 4.873 | 196,169 | +9,727 | 0.01% | 955,899 |
| 2012-03-29 | 2012-03-27 | 5.046 | 186,442 | +35,667 | 0.01% | 940,701 |
| 2012-03-19 | 2012-03-15 | 5.058 | 150,775 | +48,637 | 0.01% | 762,602 |
| 2012-03-15 | 2012-03-13 | 5.354 | 102,138 | -40,530 | 0.00% | 546,842 |
| 2012-03-14 | 2012-03-12 | 5.477 | 142,668 | +8,106 | 0.01% | 781,437 |
| 2012-03-13 | 2012-03-09 | 5.095 | 134,562 | -8,106 | 0.01% | 685,578 |
| 2012-03-12 | 2012-03-08 | 5.033 | 142,668 | +16,212 | 0.01% | 718,078 |
| 2012-03-05 | 2012-03-01 | 5.046 | 126,456 | +48,637 | 0.01% | 638,039 |
| 2012-03-02 | 2012-02-29 | 5.169 | 77,819 | +16,212 | 0.00% | 402,239 |
| 2012-02-29 | 2012-02-27 | 5.206 | 61,607 | -6,485 | 0.00% | 320,721 |
| 2012-02-24 | 2012-02-22 | 5.144 | 68,092 | +16,213 | 0.00% | 350,281 |
| 2012-02-23 | 2012-02-21 | 5.194 | 51,879 | +6,484 | 0.00% | 269,438 |
| 2012-02-22 | 2012-02-20 | 5.095 | 45,395 | -81,061 | 0.00% | 231,282 |
| 2012-02-21 | 2012-02-17 | 5.292 | 126,456 | +81,061 | 0.01% | 669,239 |
| 2012-02-20 | 2012-02-16 | 5.083 | 45,395 | -6,484 | 0.00% | 230,722 |
| 2012-02-17 | 2012-02-15 | 4.947 | 51,879 | -8,107 | 0.00% | 256,638 |
| 2012-02-16 | 2012-02-14 | 4.663 | 59,986 | +8,107 | 0.00% | 279,722 |
| 2012-02-14 | 2012-02-10 | 4.786 | 51,879 | +4,863 | 0.00% | 248,318 |
| 2012-02-13 | 2012-02-09 | 4.910 | 47,016 | -66,470 | 0.00% | 230,841 |
| 2012-02-06 | 2012-02-02 | 4.638 | 113,486 | +8,106 | 0.00% | 526,399 |
| 2012-02-03 | 2012-02-01 | 4.614 | 105,380 | -16,212 | 0.00% | 486,199 |
| 2012-02-02 | 2012-01-31 | 4.392 | 121,592 | +66,470 | 0.01% | 533,998 |
| 2012-02-01 | 2012-01-30 | 4.712 | 55,122 | +8,106 | 0.00% | 259,760 |
| 2012-01-31 | 2012-01-27 | 5.021 | 47,016 | +1,621 | 0.00% | 236,061 |
| 2012-01-26 | 2012-01-19 | 5.157 | 45,395 | -8,106 | 0.00% | 234,082 |
| 2012-01-20 | 2012-01-18 | 4.935 | 53,501 | +4,864 | 0.00% | 264,002 |
| 2012-01-19 | 2012-01-17 | 4.799 | 48,637 | +3,242 | 0.00% | 233,400 |
| 2012-01-18 | 2012-01-16 | 4.638 | 45,395 | -1,621 | 0.00% | 210,562 |
| 2012-01-13 | 2012-01-11 | 4.638 | 47,016 | +1,621 | 0.00% | 218,081 |
| 2012-01-06 | 2012-01-04 | 4.453 | 45,395 | -40,530 | 0.00% | 202,162 |
| 2012-01-05 | 2012-01-03 | 4.453 | 85,925 | -8,106 | 0.00% | 382,659 |
| 2011-12-30 | 2011-12-28 | 4.392 | 94,031 | +8,106 | 0.00% | 412,958 |
| 2011-12-29 | 2011-12-23 | 4.466 | 85,925 | -1,622 | 0.00% | 383,719 |
| 2011-12-23 | 2011-12-21 | 4.416 | 87,547 | -1,621 | 0.00% | 386,642 |
| 2011-12-21 | 2011-12-19 | 4.318 | 89,168 | +1,621 | 0.00% | 385,001 |
| 2011-12-20 | 2011-12-16 | 4.330 | 87,547 | -14,591 | 0.00% | 379,082 |
| 2011-12-19 | 2011-12-15 | 4.145 | 102,138 | -1,621 | 0.00% | 423,361 |
| 2011-12-14 | 2011-12-12 | 4.182 | 103,759 | +8,106 | 0.00% | 433,920 |
| 2011-12-12 | 2011-12-08 | 4.330 | 95,653 | +8,106 | 0.00% | 414,181 |
| 2011-12-05 | 2011-12-01 | 4.416 | 87,547 | -8,106 | 0.00% | 386,642 |
| 2011-12-02 | 2011-11-30 | 4.157 | 95,653 | +6,485 | 0.00% | 397,661 |
| 2011-11-30 | 2011-11-28 | 3.972 | 89,168 | -24,318 | 0.00% | 354,201 |
| 2011-11-28 | 2011-11-24 | 3.837 | 113,486 | +16,212 | 0.00% | 435,399 |
| 2011-11-22 | 2011-11-18 | 4.330 | 97,274 | +8,106 | 0.00% | 421,200 |
| 2011-11-21 | 2011-11-17 | 4.503 | 89,168 | +1,621 | 0.00% | 401,501 |
| 2011-11-18 | 2011-11-16 | 4.503 | 87,547 | +1,622 | 0.00% | 394,202 |
| 2011-11-15 | 2011-11-11 | 4.527 | 85,925 | -1,622 | 0.00% | 389,018 |
| 2011-11-14 | 2011-11-10 | 4.441 | 87,547 | +1,622 | 0.00% | 388,802 |
| 2011-11-11 | 2011-11-09 | 4.725 | 85,925 | -8,106 | 0.00% | 405,978 |
| 2011-11-10 | 2011-11-08 | 4.663 | 94,031 | +8,106 | 0.00% | 438,478 |
| 2011-11-09 | 2011-11-07 | 4.675 | 85,925 | -21,076 | 0.00% | 401,738 |
| 2011-11-08 | 2011-11-04 | 4.737 | 107,001 | -141,048 | 0.00% | 506,878 |
| 2011-11-07 | 2011-11-03 | 4.577 | 248,049 | +145,911 | 0.01% | 1,135,262 |
| 2011-10-31 | 2011-10-27 | 4.367 | 102,138 | +16,213 | 0.00% | 446,041 |
| 2011-10-26 | 2011-10-24 | 3.972 | 85,925 | -8,106 | 0.00% | 341,319 |
| 2011-10-25 | 2011-10-21 | 3.738 | 94,031 | -1,622 | 0.00% | 351,478 |
| 2011-10-24 | 2011-10-20 | 3.689 | 95,653 | +1,622 | 0.00% | 352,821 |
| 2011-10-20 | 2011-10-18 | 3.763 | 94,031 | +8,106 | 0.00% | 353,798 |
| 2011-10-19 | 2011-10-17 | 4.059 | 85,925 | -8,106 | 0.00% | 348,739 |
| 2011-10-18 | 2011-10-14 | 3.948 | 94,031 | +8,106 | 0.00% | 371,198 |
| 2011-10-13 | 2011-10-11 | 3.750 | 85,925 | -24,319 | 0.00% | 322,239 |
| 2011-10-10 | 2011-10-06 | 3.578 | 110,244 | -8,106 | 0.00% | 394,401 |
| 2011-10-06 | 2011-10-03 | 3.392 | 118,350 | +16,212 | 0.00% | 401,500 |
| 2011-10-03 | 2011-09-28 | 3.676 | 102,138 | -8,106 | 0.00% | 375,481 |
| 2011-09-30 | 2011-09-27 | 3.652 | 110,244 | -16,212 | 0.00% | 402,561 |
| 2011-09-28 | 2011-09-26 | 3.454 | 126,456 | -1,621 | 0.01% | 436,799 |
| 2011-09-26 | 2011-09-22 | 3.553 | 128,077 | +6,485 | 0.01% | 455,039 |
| 2011-09-23 | 2011-09-21 | 3.639 | 121,592 | -6,485 | 0.01% | 442,498 |
| 2011-09-22 | 2011-09-20 | 3.442 | 128,077 | +8,106 | 0.01% | 440,819 |
| 2011-09-21 | 2011-09-19 | 3.664 | 119,971 | +16,212 | 0.00% | 439,559 |
| 2011-09-06 | 2011-09-02 | 4.207 | 103,759 | +1,621 | 0.00% | 436,480 |
| 2011-09-05 | 2011-09-01 | 4.318 | 102,138 | -8,106 | 0.00% | 441,001 |
| 2011-08-31 | 2011-08-29 | 4.404 | 110,244 | +8,106 | 0.00% | 485,521 |
| 2011-08-25 | 2011-08-23 | 4.083 | 102,138 | -24,318 | 0.00% | 417,061 |
| 2011-08-23 | 2011-08-19 | 3.911 | 126,456 | +16,212 | 0.01% | 494,519 |
| 2011-08-19 | 2011-08-17 | 4.281 | 110,244 | +8,106 | 0.00% | 471,921 |
| 2011-08-02 | 2011-07-29 | 5.107 | 102,138 | -16,212 | 0.00% | 521,642 |
| 2011-08-01 | 2011-07-28 | 5.169 | 118,350 | +32,425 | 0.00% | 611,740 |
| 2011-07-27 | 2011-07-25 | 4.823 | 85,925 | -1,622 | 0.00% | 414,458 |
| 2011-07-26 | 2011-07-22 | 4.885 | 87,547 | -16,212 | 0.00% | 427,682 |
| 2011-07-15 | 2011-07-13 | 4.823 | 103,759 | -6,485 | 0.00% | 500,481 |
| 2011-07-13 | 2011-07-11 | 4.898 | 110,244 | +24,319 | 0.00% | 539,921 |
| 2011-07-12 | 2011-07-08 | 4.959 | 85,925 | -1,622 | 0.00% | 426,118 |
| 2011-07-11 | 2011-07-07 | 4.947 | 87,547 | +1,622 | 0.00% | 433,082 |
| 2011-07-04 | 2011-06-29 | 5.120 | 85,925 | -24,319 | 0.00% | 439,898 |
| 2011-06-30 | 2011-06-28 | 5.120 | 110,244 | -9,727 | 0.00% | 564,401 |
| 2011-06-29 | 2011-06-27 | 5.058 | 119,971 | +9,727 | 0.00% | 606,799 |
| 2011-06-28 | 2011-06-24 | 5.009 | 110,244 | -8,106 | 0.00% | 552,161 |
| 2011-06-24 | 2011-06-22 | 5.009 | 118,350 | -8,106 | 0.00% | 592,760 |
| 2011-06-22 | 2011-06-20 | 4.959 | 126,456 | -16,212 | 0.01% | 627,119 |
| 2011-06-16 | 2011-06-14 | 4.873 | 142,668 | +40,530 | 0.01% | 695,198 |
| 2011-06-13 | 2011-06-09 | 4.811 | 102,138 | +16,213 | 0.00% | 491,402 |
| 2011-06-10 | 2011-06-08 | 4.848 | 85,925 | -16,213 | 0.00% | 416,578 |
| 2011-06-07 | 2011-06-02 | 4.922 | 102,138 | -1,621 | 0.00% | 502,742 |
| 2011-06-03 | 2011-06-01 | 4.972 | 103,759 | +9,728 | 0.00% | 515,841 |
| 2011-06-02 | 2011-05-31 | 5.021 | 94,031 | +8,106 | 0.00% | 472,118 |
| 2011-06-01 | 2011-05-30 | 5.009 | 85,925 | -8,106 | 0.00% | 430,358 |
| 2011-05-31 | 2011-05-27 | 4.972 | 94,031 | +16,212 | 0.00% | 467,478 |
| 2011-05-30 | 2011-05-26 | 5.046 | 77,819 | +16,212 | 0.00% | 392,639 |
| 2011-05-25 | 2011-05-23 | 5.169 | 61,607 | +8,106 | 0.00% | 318,441 |
| 2011-05-24 | 2011-05-20 | 5.255 | 53,501 | +8,106 | 0.00% | 281,162 |
| 2011-05-20 | 2011-05-18 | 5.329 | 45,395 | -16,212 | 0.00% | 241,923 |
| 2011-05-19 | 2011-05-17 | 5.255 | 61,607 | +16,212 | 0.00% | 323,761 |
| 2011-05-18 | 2011-05-16 | 5.206 | 45,395 | -16,212 | 0.00% | 236,323 |
| 2011-05-12 | 2011-05-09 | 5.218 | 61,607 | -8,106 | 0.00% | 321,481 |
| 2011-05-09 | 2011-05-05 | 5.070 | 69,713 | -97,274 | 0.00% | 353,460 |
| 2011-05-06 | 2011-05-04 | 5.009 | 166,987 | +105,380 | 0.01% | 836,360 |
| 2011-05-05 | 2011-05-03 | 4.786 | 61,607 | +8,106 | 0.00% | 294,881 |
| 2011-05-04 | 2011-04-29 | 4.762 | 53,501 | -6,485 | 0.00% | 254,762 |
| 2011-04-19 | 2011-04-15 | 5.316 | 59,986 | +1,106 | 0.00% | 318,901 |
| 2011-04-11 | 2011-04-07 | 5.530 | 58,880 | -79,567 | 0.00% | 325,602 |
| 2011-04-08 | 2011-04-06 | 5.542 | 138,447 | -79,567 | 0.01% | 767,341 |
| 2011-04-07 | 2011-04-04 | 5.291 | 218,014 | +159,134 | 0.01% | 1,153,540 |
| 2011-04-01 | 2011-03-30 | 4.989 | 58,880 | -3,182 | 0.00% | 293,781 |
| 2011-03-31 | 2011-03-29 | 4.839 | 62,062 | +1,591 | 0.00% | 300,298 |
| 2011-03-30 | 2011-03-28 | 4.851 | 60,471 | +1,591 | 0.00% | 293,360 |
| 2011-03-24 | 2011-03-22 | 5.203 | 58,880 | -71,610 | 0.00% | 306,361 |
| 2011-03-23 | 2011-03-21 | 5.191 | 130,490 | +66,836 | 0.01% | 677,319 |
| 2011-03-22 | 2011-03-18 | 4.814 | 63,654 | -44,557 | 0.00% | 306,401 |
| 2011-03-18 | 2011-03-16 | 5.077 | 108,211 | +47,740 | 0.00% | 549,438 |
| 2011-03-17 | 2011-03-15 | 4.826 | 60,471 | +1,591 | 0.00% | 291,840 |
| 2011-01-26 | 2011-01-24 | 6.246 | 58,880 | -1,591 | 0.00% | 367,782 |
| 2011-01-25 | 2011-01-21 | 6.171 | 60,471 | +1,591 | 0.00% | 373,160 |
| 2011-01-21 | 2011-01-19 | 6.586 | 58,880 | -79,567 | 0.00% | 387,762 |
| 2011-01-18 | 2011-01-14 | 6.648 | 138,447 | -79,567 | 0.01% | 920,461 |
| 2011-01-17 | 2011-01-13 | 6.724 | 218,014 | -397,836 | 0.01% | 1,465,899 |
| 2011-01-07 | 2011-01-05 | 6.736 | 615,850 | -238,702 | 0.03% | 4,148,640 |
| 2011-01-05 | 2011-01-03 | 6.485 | 854,552 | -1,591 | 0.04% | 5,541,843 |
| 2011-01-04 | 2010-12-31 | 6.447 | 856,143 | -1,591 | 0.04% | 5,519,881 |
| 2010-12-30 | 2010-12-28 | 6.209 | 857,734 | -7,957 | 0.04% | 5,325,319 |
| 2010-12-29 | 2010-12-24 | 6.397 | 865,691 | +805,220 | 0.04% | 5,537,920 |
| 2010-12-28 | 2010-12-22 | 6.435 | 60,471 | +1,591 | 0.00% | 389,120 |
| 2010-12-17 | 2010-12-15 | 6.799 | 58,880 | -22,279 | 0.00% | 400,342 |
| 2010-12-13 | 2010-12-09 | 7.151 | 81,159 | -1,591 | 0.00% | 580,383 |
| 2010-12-06 | 2010-12-02 | 6.799 | 82,750 | +6,366 | 0.00% | 562,641 |
| 2010-12-01 | 2010-11-29 | 6.787 | 76,384 | -11,140 | 0.00% | 518,397 |
| 2010-11-30 | 2010-11-26 | 6.636 | 87,524 | +11,140 | 0.00% | 580,801 |
| 2010-11-29 | 2010-11-25 | 6.623 | 76,384 | +6,365 | 0.00% | 505,917 |
| 2010-11-25 | 2010-11-23 | 6.334 | 70,019 | +1,591 | 0.00% | 443,519 |
| 2010-11-23 | 2010-11-19 | 6.560 | 68,428 | +6,366 | 0.00% | 448,921 |
| 2010-11-22 | 2010-11-18 | 6.385 | 62,062 | +1,591 | 0.00% | 396,237 |
| 2010-11-18 | 2010-11-16 | 6.385 | 60,471 | +14,322 | 0.00% | 386,080 |
| 2010-11-11 | 2010-11-09 | 6.975 | 46,149 | -7,957 | 0.00% | 321,900 |
| 2010-11-05 | 2010-11-03 | 7.189 | 54,106 | -55,697 | 0.00% | 388,962 |
| 2010-11-04 | 2010-11-02 | 6.674 | 109,803 | -7,956 | 0.00% | 732,782 |
| 2010-11-03 | 2010-11-01 | 6.560 | 117,759 | -71,611 | 0.00% | 772,557 |
| 2010-11-02 | 2010-10-29 | 6.523 | 189,370 | +71,611 | 0.01% | 1,235,221 |
| 2010-11-01 | 2010-10-28 | 6.171 | 117,759 | +31,826 | 0.00% | 726,677 |
| 2010-10-29 | 2010-10-27 | 5.920 | 85,933 | -1,591,343 | 0.00% | 508,683 |
| 2010-10-28 | 2010-10-26 | 5.957 | 1,677,276 | +1,591,343 | 0.07% | 9,991,919 |
| 2010-10-27 | 2010-10-25 | 6.020 | 85,933 | -1,591 | 0.00% | 517,323 |
| 2010-10-26 | 2010-10-22 | 5.857 | 87,524 | +1,591 | 0.00% | 512,601 |
| 2010-10-25 | 2010-10-21 | 5.920 | 85,933 | -3,182 | 0.00% | 508,683 |
| 2010-10-22 | 2010-10-20 | 5.894 | 89,115 | -15,914 | 0.00% | 525,279 |
| 2010-10-21 | 2010-10-19 | 6.020 | 105,029 | -1,349,459 | 0.00% | 632,282 |
| 2010-10-20 | 2010-10-18 | 6.008 | 1,454,488 | +1,352,642 | 0.06% | 8,737,840 |
| 2010-10-19 | 2010-10-15 | 6.108 | 101,846 | +39,784 | 0.00% | 622,080 |
| 2010-10-15 | 2010-10-13 | 5.681 | 62,062 | -3,183 | 0.00% | 352,558 |
| 2010-10-14 | 2010-10-12 | 5.404 | 65,245 | +3,183 | 0.00% | 352,600 |
| 2010-10-13 | 2010-10-11 | 5.492 | 62,062 | -3,183 | 0.00% | 340,858 |
| 2010-10-11 | 2010-10-07 | 5.505 | 65,245 | +3,183 | 0.00% | 359,160 |
| 2010-10-08 | 2010-10-06 | 5.630 | 62,062 | -39,784 | 0.00% | 349,438 |
| 2010-10-07 | 2010-10-05 | 5.693 | 101,846 | +39,784 | 0.00% | 579,840 |
| 2010-09-30 | 2010-09-28 | 5.379 | 62,062 | -7,957 | 0.00% | 333,838 |
| 2010-09-29 | 2010-09-27 | 5.165 | 70,019 | +7,957 | 0.00% | 361,679 |
| 2010-09-28 | 2010-09-24 | 4.952 | 62,062 | -7,957 | 0.00% | 307,318 |
| 2010-09-27 | 2010-09-22 | 4.914 | 70,019 | +7,957 | 0.00% | 344,079 |
| 2010-09-24 | 2010-09-21 | 4.889 | 62,062 | -3,183 | 0.00% | 303,418 |
| 2010-09-21 | 2010-09-17 | 4.788 | 65,245 | +3,183 | 0.00% | 312,420 |
| 2010-09-15 | 2010-09-13 | 5.039 | 62,062 | +15,913 | 0.00% | 312,755 |
| 2010-09-14 | 2010-09-10 | 4.950 | 46,149 | +802 | 0.00% | 228,431 |
| 2010-09-13 | 2010-09-09 | 4.950 | 45,347 | -42,219 | 0.00% | 224,461 |
| 2010-09-07 | 2010-09-03 | 4.694 | 87,566 | -1,564 | 0.00% | 411,039 |
| 2010-09-02 | 2010-08-31 | 4.413 | 89,130 | -1,563 | 0.00% | 393,301 |
| 2010-08-25 | 2010-08-23 | 4.553 | 90,693 | +3,127 | 0.00% | 412,958 |
| 2010-08-19 | 2010-08-17 | 4.796 | 87,566 | -78,184 | 0.00% | 419,999 |
| 2010-08-18 | 2010-08-16 | 4.668 | 165,750 | -39,092 | 0.01% | 773,799 |
| 2010-08-04 | 2010-08-02 | 4.873 | 204,842 | -7,819 | 0.01% | 998,219 |
| 2010-08-02 | 2010-07-29 | 4.694 | 212,661 | +7,819 | 0.01% | 998,242 |
| 2010-07-26 | 2010-07-22 | 4.515 | 204,842 | -1,564 | 0.01% | 924,859 |
| 2010-07-19 | 2010-07-15 | 4.362 | 206,406 | +1,564 | 0.01% | 900,241 |
| 2010-07-16 | 2010-07-14 | 4.438 | 204,842 | -3,128 | 0.01% | 909,139 |
| 2010-07-15 | 2010-07-13 | 4.425 | 207,970 | +1,564 | 0.01% | 920,362 |
| 2010-07-14 | 2010-07-12 | 4.413 | 206,406 | +1,564 | 0.01% | 910,801 |
| 2010-06-04 | 2010-06-02 | 4.438 | 204,842 | -156,368 | 0.01% | 909,139 |
| 2010-06-02 | 2010-05-31 | 4.553 | 361,210 | +156,368 | 0.02% | 1,644,719 |
| 2010-05-28 | 2010-05-26 | 4.451 | 204,842 | -390,920 | 0.01% | 911,759 |
| 2010-05-27 | 2010-05-25 | 4.259 | 595,762 | +156,368 | 0.03% | 2,537,458 |
| 2010-05-20 | 2010-05-18 | 4.477 | 439,394 | -10,946 | 0.02% | 1,966,999 |
| 2010-05-19 | 2010-05-17 | 4.310 | 450,340 | +10,946 | 0.02% | 1,941,120 |
| 2010-05-10 | 2010-05-06 | 4.400 | 439,394 | -3,128 | 0.02% | 1,933,279 |
| 2010-05-03 | 2010-04-29 | 4.745 | 442,522 | -1,563 | 0.02% | 2,099,861 |
| 2010-04-30 | 2010-04-28 | 4.796 | 444,085 | +1,563 | 0.02% | 2,129,998 |
| 2010-04-29 | 2010-04-27 | 4.963 | 442,522 | +3,128 | 0.02% | 2,196,082 |
| 2010-04-28 | 2010-04-26 | 5.027 | 439,394 | -1,564 | 0.02% | 2,208,658 |
| 2010-04-22 | 2010-04-20 | 4.771 | 440,958 | -1,564 | 0.02% | 2,103,720 |
| 2010-04-19 | 2010-04-15 | 4.924 | 442,522 | +3,128 | 0.02% | 2,179,102 |
| 2010-04-15 | 2010-04-13 | 5.116 | 439,394 | -236,116 | 0.02% | 2,247,998 |
| 2010-04-14 | 2010-04-12 | 4.886 | 675,510 | +1,564 | 0.03% | 3,300,479 |
| 2010-04-12 | 2010-04-08 | 5.014 | 673,946 | +234,552 | 0.03% | 3,379,038 |
| 2010-04-09 | 2010-04-07 | 5.039 | 439,394 | -1,564 | 0.02% | 2,214,278 |
| 2010-04-08 | 2010-04-01 | 5.001 | 440,958 | -6,255 | 0.02% | 2,205,240 |
| 2010-04-01 | 2010-03-30 | 4.835 | 447,213 | -17,200 | 0.02% | 2,162,161 |
| 2010-03-31 | 2010-03-29 | 4.796 | 464,413 | +17,200 | 0.02% | 2,227,499 |
| 2010-03-29 | 2010-03-25 | 4.694 | 447,213 | -7,818 | 0.02% | 2,099,241 |
| 2010-03-25 | 2010-03-23 | 4.886 | 455,031 | -9,382 | 0.02% | 2,223,239 |
| 2010-03-24 | 2010-03-22 | 4.784 | 464,413 | +1,563 | 0.02% | 2,221,559 |
| 2010-03-23 | 2010-03-19 | 4.924 | 462,850 | +23,456 | 0.02% | 2,279,202 |
| 2010-03-19 | 2010-03-17 | 4.899 | 439,394 | -1,564 | 0.02% | 2,152,458 |
| 2010-03-16 | 2010-03-12 | 4.758 | 440,958 | +1,564 | 0.02% | 2,098,080 |
| 2010-03-15 | 2010-03-11 | 4.809 | 439,394 | -17,201 | 0.02% | 2,113,118 |
| 2010-03-12 | 2010-03-10 | 4.873 | 456,595 | +14,073 | 0.02% | 2,225,041 |
| 2010-03-11 | 2010-03-09 | 4.771 | 442,522 | +1,564 | 0.02% | 2,111,181 |
| 2010-03-10 | 2010-03-08 | 4.886 | 440,958 | -1,564 | 0.02% | 2,154,480 |
| 2010-03-08 | 2010-03-04 | 4.643 | 442,522 | +1,564 | 0.02% | 2,054,581 |
| 2010-03-05 | 2010-03-03 | 4.899 | 440,958 | +1,564 | 0.02% | 2,160,120 |
| 2010-02-26 | 2010-02-24 | 4.605 | 439,394 | -15,637 | 0.02% | 2,023,198 |
| 2010-02-01 | 2010-01-28 | 4.413 | 455,031 | +390,920 | 0.02% | 2,007,899 |
| 2010-01-14 | 2010-01-12 | 4.975 | 64,111 | -117,276 | 0.00% | 318,980 |
| 2010-01-13 | 2010-01-11 | 4.963 | 181,387 | -42,219 | 0.01% | 900,160 |
| 2010-01-12 | 2010-01-08 | 4.809 | 223,606 | +143,858 | 0.01% | 1,075,358 |
| 2010-01-11 | 2010-01-07 | 4.515 | 79,748 | -23,455 | 0.00% | 360,061 |
| 2010-01-08 | 2010-01-06 | 4.605 | 103,203 | -3,127 | 0.00% | 475,200 |
| 2010-01-05 | 2009-12-31 | 4.592 | 106,330 | +3,127 | 0.00% | 488,239 |
| 2009-12-18 | 2009-12-16 | 4.323 | 103,203 | +15,637 | 0.00% | 446,160 |
| 2009-12-02 | 2009-11-30 | 4.656 | 87,566 | -234,552 | 0.00% | 407,679 |
| 2009-12-01 | 2009-11-27 | 4.451 | 322,118 | +140,731 | 0.01% | 1,433,759 |
| 2009-11-27 | 2009-11-25 | 4.873 | 181,387 | +117,276 | 0.01% | 883,920 |
| 2009-11-24 | 2009-11-20 | 4.924 | 64,111 | +26,583 | 0.00% | 315,700 |
| 2009-11-19 | 2009-11-17 | 4.950 | 37,528 | -15,637 | 0.00% | 185,758 |
| 2009-11-17 | 2009-11-13 | 4.860 | 53,165 | -2,892,810 | 0.00% | 258,399 |
| 2009-11-10 | 2009-11-06 | 4.848 | 2,945,975 | -35,964 | 0.13% | 14,280,721 |
| 2009-11-09 | 2009-11-05 | 4.796 | 2,981,939 | +35,964 | 0.13% | 14,302,498 |
| 2009-11-06 | 2009-11-04 | 4.758 | 2,945,975 | -453,467 | 0.13% | 14,016,961 |
| 2009-10-30 | 2009-10-28 | 4.835 | 3,399,442 | +15,637 | 0.15% | 16,435,439 |
| 2009-10-23 | 2009-10-21 | 5.103 | 3,383,805 | +156,368 | 0.15% | 17,268,718 |
| 2009-10-22 | 2009-10-20 | 5.103 | 3,227,437 | +76,620 | 0.14% | 16,470,718 |
| 2009-10-20 | 2009-10-16 | 4.899 | 3,150,817 | -21,892 | 0.14% | 15,434,900 |
| 2009-10-16 | 2009-10-14 | 4.988 | 3,172,709 | +234,553 | 0.14% | 15,826,202 |
| 2009-10-15 | 2009-10-13 | 4.924 | 2,938,156 | +625,472 | 0.13% | 14,468,298 |
| 2009-10-14 | 2009-10-12 | 4.835 | 2,312,684 | -1,564 | 0.10% | 11,181,240 |
| 2009-10-09 | 2009-10-07 | 4.758 | 2,314,248 | -1,563 | 0.10% | 11,011,201 |
| 2009-10-07 | 2009-10-05 | 4.643 | 2,315,811 | +1,563 | 0.10% | 10,752,058 |
| 2009-10-02 | 2009-09-29 | 4.822 | 2,314,248 | -1,563 | 0.10% | 11,159,201 |
| 2009-09-30 | 2009-09-28 | 4.681 | 2,315,811 | +351,828 | 0.10% | 10,840,918 |
| 2009-09-29 | 2009-09-25 | 4.835 | 1,963,983 | -1,564 | 0.08% | 9,495,359 |
| 2009-09-28 | 2009-09-24 | 4.707 | 1,965,547 | +3,127 | 0.08% | 9,251,521 |
| 2009-09-23 | 2009-09-21 | 4.937 | 1,962,420 | -3,127 | 0.08% | 9,688,602 |
| 2009-09-22 | 2009-09-18 | 4.835 | 1,965,547 | +14,073 | 0.08% | 9,502,921 |
| 2009-09-21 | 2009-09-17 | 5.014 | 1,951,474 | -7,818 | 0.08% | 9,784,321 |
| 2009-09-18 | 2009-09-16 | 5.027 | 1,959,292 | +156,368 | 0.08% | 9,848,579 |
| 2009-09-17 | 2009-09-15 | 5.001 | 1,802,924 | -1,564 | 0.08% | 9,016,460 |
| 2009-09-15 | 2009-09-11 | 4.937 | 1,804,488 | +783,404 | 0.08% | 8,908,881 |
| 2009-09-14 | 2009-09-10 | 5.039 | 1,021,084 | +1,564 | 0.04% | 5,145,642 |
| 2009-09-11 | 2009-09-09 | 5.142 | 1,019,520 | -401,866 | 0.04% | 5,242,080 |
| 2009-09-10 | 2009-09-08 | 5.180 | 1,421,386 | +57,856 | 0.06% | 7,362,900 |
| 2009-09-09 | 2009-09-07 | 4.899 | 1,363,530 | +20,328 | 0.06% | 6,679,521 |
| 2009-09-08 | 2009-09-04 | 4.758 | 1,343,202 | +467,541 | 0.06% | 6,390,961 |
| 2009-09-03 | 2009-09-01 | 4.553 | 875,661 | +1,563 | 0.04% | 3,987,199 |
| 2009-09-01 | 2009-08-28 | 4.707 | 874,098 | -1,563 | 0.04% | 4,114,242 |
| 2009-08-31 | 2009-08-27 | 4.809 | 875,661 | +389,356 | 0.04% | 4,211,199 |
| 2009-08-28 | 2009-08-26 | 4.758 | 486,305 | -50,038 | 0.02% | 2,313,841 |
| 2009-08-27 | 2009-08-25 | 4.796 | 536,343 | +43,784 | 0.02% | 2,572,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 492,559 | +10,945 | 0.02% | 2,217,598 |
| 2009-08-25 | 2009-08-21 | 4.592 | 481,614 | -46,910 | 0.02% | 2,211,441 |
| 2009-08-24 | 2009-08-20 | 4.528 | 528,524 | +42,219 | 0.02% | 2,393,039 |
| 2009-08-20 | 2009-08-18 | 4.246 | 486,305 | +78,184 | 0.02% | 2,065,041 |
| 2009-08-19 | 2009-08-17 | 4.387 | 408,121 | +114,149 | 0.02% | 1,790,461 |
| 2009-08-18 | 2009-08-14 | 4.771 | 293,972 | +78,184 | 0.01% | 1,402,480 |
| 2009-08-17 | 2009-08-13 | 4.988 | 215,788 | -1,564 | 0.01% | 1,076,400 |
| 2009-08-14 | 2009-08-12 | 4.988 | 217,352 | +153,241 | 0.01% | 1,084,202 |
| 2009-08-13 | 2009-08-11 | 4.963 | 64,111 | +3,127 | 0.00% | 318,160 |
| 2009-08-11 | 2009-08-07 | 4.911 | 60,984 | -10,945 | 0.00% | 299,522 |
| 2009-08-10 | 2009-08-06 | 5.142 | 71,929 | +3,127 | 0.00% | 369,838 |
| 2009-08-07 | 2009-08-05 | 5.116 | 68,802 | -3,127 | 0.00% | 352,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 71,929 | -139,168 | 0.00% | 375,358 |
| 2009-08-05 | 2009-08-03 | 5.334 | 211,097 | +89,130 | 0.01% | 1,125,900 |
| 2009-08-04 | 2009-07-31 | 5.206 | 121,967 | -239,243 | 0.01% | 634,919 |
| 2009-08-03 | 2009-07-30 | 5.116 | 361,210 | +6,254 | 0.02% | 1,847,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 354,956 | +211,097 | 0.02% | 1,788,762 |
| 2009-07-30 | 2009-07-28 | 5.308 | 143,859 | -506,632 | 0.01% | 763,602 |
| 2009-07-29 | 2009-07-27 | 4.975 | 650,491 | +570,743 | 0.03% | 3,236,479 |
| 2009-07-23 | 2009-07-21 | 4.617 | 79,748 | +3,128 | 0.00% | 368,221 |
| 2009-07-22 | 2009-07-20 | 4.720 | 76,620 | -3,128 | 0.00% | 361,618 |
| 2009-07-20 | 2009-07-16 | 4.553 | 79,748 | +3,128 | 0.00% | 363,121 |
| 2009-07-17 | 2009-07-15 | 4.720 | 76,620 | -3,128 | 0.00% | 361,618 |
| 2009-07-16 | 2009-07-14 | 4.592 | 79,748 | +3,128 | 0.00% | 366,181 |
| 2009-07-14 | 2009-07-10 | 4.643 | 76,620 | -23,456 | 0.00% | 355,738 |
| 2009-07-13 | 2009-07-09 | 4.579 | 100,076 | +15,637 | 0.00% | 458,242 |
| 2009-07-10 | 2009-07-08 | 4.336 | 84,439 | +1,564 | 0.00% | 366,121 |
| 2009-07-09 | 2009-07-07 | 4.400 | 82,875 | -18,764 | 0.00% | 364,640 |
| 2009-07-03 | 2009-06-30 | 4.246 | 101,639 | +23,455 | 0.00% | 431,599 |
| 2009-06-30 | 2009-06-26 | 4.464 | 78,184 | -84,439 | 0.00% | 349,000 |
| 2009-06-29 | 2009-06-25 | 4.298 | 162,623 | +25,019 | 0.01% | 698,881 |
| 2009-06-26 | 2009-06-24 | 4.259 | 137,604 | -78,184 | 0.01% | 586,080 |
| 2009-06-25 | 2009-06-23 | 4.003 | 215,788 | +78,184 | 0.01% | 863,880 |
| 2009-06-23 | 2009-06-19 | 4.272 | 137,604 | -1,564 | 0.01% | 587,840 |
| 2009-06-22 | 2009-06-18 | 4.298 | 139,168 | -39,092 | 0.01% | 598,082 |
| 2009-06-18 | 2009-06-16 | 4.298 | 178,260 | +156,368 | 0.01% | 766,082 |
| 2009-06-16 | 2009-06-12 | 4.566 | 21,892 | -15,636 | 0.00% | 99,962 |
| 2009-06-15 | 2009-06-11 | 4.668 | 37,528 | -78,184 | 0.00% | 175,198 |
| 2009-06-11 | 2009-06-09 | 4.668 | 115,712 | +78,184 | 0.00% | 540,198 |
| 2009-06-10 | 2009-06-08 | 4.911 | 37,528 | -242,371 | 0.00% | 184,318 |
| 2009-06-09 | 2009-06-05 | 4.950 | 279,899 | +258,007 | 0.01% | 1,385,461 |
| 2009-06-08 | 2009-06-04 | 4.899 | 21,892 | -250,188 | 0.00% | 107,242 |
| 2009-06-05 | 2009-06-03 | 4.975 | 272,080 | +46,910 | 0.01% | 1,353,718 |
| 2009-06-04 | 2009-06-02 | 4.988 | 225,170 | -742,748 | 0.01% | 1,123,200 |
| 2009-06-03 | 2009-06-01 | 4.873 | 967,918 | +156,368 | 0.04% | 4,716,778 |
| 2009-06-02 | 2009-05-29 | 4.681 | 811,550 | +78,184 | 0.03% | 3,799,078 |
| 2009-06-01 | 2009-05-27 | 4.784 | 733,366 | -1,024,211 | 0.03% | 3,508,118 |
| 2009-05-29 | 2009-05-26 | 4.643 | 1,757,577 | +1,075,812 | 0.08% | 8,160,238 |
| 2009-05-27 | 2009-05-25 | 4.515 | 681,765 | +320,555 | 0.03% | 3,078,161 |
| 2009-05-26 | 2009-05-22 | 4.272 | 361,210 | +39,092 | 0.02% | 1,543,079 |
| 2009-05-25 | 2009-05-21 | 4.323 | 322,118 | +81,311 | 0.01% | 1,392,559 |
| 2009-05-22 | 2009-05-20 | 4.592 | 240,807 | -2,892,810 | 0.01% | 1,105,895 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,133,617 | +2,445,323 | 0.13% | 14,186,577 |
| 2009-05-18 | 2009-05-14 | 4.071 | 688,294 | +84,312 | 0.03% | 2,801,759 |
| 2009-05-12 | 2009-05-08 | 4.318 | 603,982 | +15,329 | 0.03% | 2,608,280 |
| 2009-05-11 | 2009-05-07 | 4.410 | 588,653 | +208,482 | 0.03% | 2,595,842 |
| 2009-05-08 | 2009-05-06 | 4.318 | 380,171 | +144,097 | 0.02% | 1,641,758 |
| 2009-05-07 | 2009-05-05 | 3.875 | 236,074 | -6,132 | 0.01% | 914,759 |
| 2009-05-05 | 2009-04-30 | 3.653 | 242,206 | -208,481 | 0.01% | 884,800 |
| 2009-05-04 | 2009-04-29 | 3.379 | 450,687 | -10,731 | 0.02% | 1,522,920 |
| 2009-04-30 | 2009-04-28 | 3.275 | 461,418 | +211,547 | 0.02% | 1,511,021 |
| 2009-04-21 | 2009-04-17 | 3.992 | 249,871 | -127,235 | 0.01% | 997,561 |
| 2009-04-20 | 2009-04-16 | 3.666 | 377,106 | +47,522 | 0.02% | 1,382,522 |
| 2009-04-14 | 2009-04-08 | 3.092 | 329,584 | -789,469 | 0.01% | 1,019,100 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,119,053 | -637,707 | 0.05% | 3,650,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,756,760 | +27,593 | 0.08% | 5,775,841 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,729,167 | -176,289 | 0.08% | 5,482,081 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,905,456 | +153,295 | 0.08% | 5,842,100 |
| 2009-04-01 | 2009-03-30 | 2.909 | 1,752,161 | +3,066 | 0.08% | 5,097,780 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,749,095 | +1,539,081 | 0.08% | 5,476,800 |
| 2009-03-26 | 2009-03-24 | 2.753 | 210,014 | -15,330 | 0.01% | 578,140 |
| 2009-03-24 | 2009-03-20 | 2.662 | 225,344 | +10,731 | 0.01% | 599,761 |
| 2009-03-20 | 2009-03-18 | 2.609 | 214,613 | -22,994 | 0.01% | 560,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 237,607 | +38,324 | 0.01% | 610,700 |
| 2009-03-18 | 2009-03-16 | 2.596 | 199,283 | +15,329 | 0.01% | 517,399 |
| 2009-03-17 | 2009-03-13 | 2.492 | 183,954 | -19,928 | 0.01% | 458,400 |
| 2009-03-16 | 2009-03-12 | 2.492 | 203,882 | +19,928 | 0.01% | 508,059 |
| 2009-03-02 | 2009-02-26 | 2.596 | 183,954 | +1,533 | 0.01% | 477,600 |
| 2009-02-23 | 2009-02-19 | 3.001 | 182,421 | +38,324 | 0.01% | 547,400 |
| 2009-02-20 | 2009-02-18 | 3.177 | 144,097 | +76,647 | 0.01% | 457,836 |
| 2009-02-19 | 2009-02-17 | 3.244 | 67,450 | +1,809 | 0.00% | 218,828 |
| 2009-02-11 | 2009-02-09 | 3.673 | 65,641 | -2,984 | 0.00% | 241,119 |
| 2009-02-10 | 2009-02-06 | 3.606 | 68,625 | +2,984 | 0.00% | 247,481 |
| 2009-02-09 | 2009-02-05 | 3.539 | 65,641 | -37,296 | 0.00% | 232,319 |
| 2009-02-05 | 2009-02-03 | 3.204 | 102,937 | +37,296 | 0.00% | 329,819 |
| 2009-02-03 | 2009-01-30 | 3.352 | 65,641 | -29,837 | 0.00% | 220,000 |
| 2009-01-21 | 2009-01-19 | 3.244 | 95,478 | -2,984 | 0.00% | 309,760 |
| 2009-01-20 | 2009-01-16 | 3.177 | 98,462 | -10,443 | 0.00% | 312,841 |
| 2009-01-19 | 2009-01-15 | 3.030 | 108,905 | +7,460 | 0.00% | 329,961 |
| 2009-01-12 | 2009-01-08 | 3.740 | 101,445 | +1,491 | 0.00% | 379,438 |
| 2009-01-09 | 2009-01-07 | 3.982 | 99,954 | +11,935 | 0.00% | 397,982 |
| 2008-12-19 | 2008-12-17 | 3.821 | 88,019 | -7,459 | 0.00% | 336,301 |
| 2008-12-10 | 2008-12-08 | 4.397 | 95,478 | -14,918 | 0.00% | 419,840 |
| 2008-12-09 | 2008-12-05 | 3.915 | 110,396 | +14,918 | 0.00% | 432,158 |
| 2008-11-12 | 2008-11-10 | 3.714 | 95,478 | -7,459 | 0.00% | 354,560 |
| 2008-11-04 | 2008-10-31 | 3.016 | 102,937 | -14,919 | 0.00% | 310,499 |
| 2008-10-30 | 2008-10-28 | 2.199 | 117,856 | +37,296 | 0.01% | 259,121 |
| 2008-10-24 | 2008-10-22 | 2.359 | 80,560 | -14,918 | 0.00% | 190,081 |
| 2008-10-23 | 2008-10-21 | 2.721 | 95,478 | +14,918 | 0.00% | 259,840 |
| 2008-10-16 | 2008-10-14 | 2.628 | 80,560 | +22,378 | 0.00% | 211,681 |
| 2008-06-06 | 2008-06-04 | 5.832 | 58,182 | -14,918 | 0.00% | 339,300 |
| 2008-06-05 | 2008-06-03 | 5.966 | 73,100 | +14,918 | 0.00% | 436,098 |
| 2008-05-21 | 2008-05-19 | 6.582 | 58,182 | -37,296 | 0.00% | 382,981 |
| 2008-05-20 | 2008-05-16 | 6.328 | 95,478 | +37,296 | 0.00% | 604,160 |
| 2008-05-13 | 2008-05-08 | 5.979 | 58,182 | -2,984 | 0.00% | 347,880 |
| 2008-04-29 | 2008-04-25 | 6.060 | 61,166 | -8,951 | 0.00% | 370,642 |
| 2008-04-28 | 2008-04-24 | 5.818 | 70,117 | +8,951 | 0.00% | 407,962 |
| 2008-04-16 | 2008-04-14 | 5.885 | 61,166 | -1,491 | 0.00% | 359,982 |
| 2008-04-15 | 2008-04-11 | 6.073 | 62,657 | +22,377 | 0.00% | 380,517 |
| 2008-04-09 | 2008-04-07 | 6.690 | 40,280 | +2,984 | 0.00% | 269,461 |
| 2008-03-28 | 2008-03-26 | 6.033 | 37,296 | -152,168 | 0.00% | 224,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 189,464 | +138,741 | 0.01% | 1,092,199 |
| 2008-03-26 | 2008-03-20 | 5.362 | 50,723 | +10,443 | 0.00% | 272,002 |
| 2008-03-25 | 2008-03-19 | 5.631 | 40,280 | +2,984 | 0.00% | 226,801 |
| 2008-03-20 | 2008-03-18 | 5.497 | 37,296 | -7,459 | 0.00% | 204,999 |
| 2008-03-11 | 2008-03-07 | 6.515 | 44,755 | -7,460 | 0.00% | 291,598 |
| 2008-03-10 | 2008-03-06 | 7.065 | 52,215 | -2,983 | 0.00% | 368,903 |
| 2008-03-07 | 2008-03-05 | 6.998 | 55,198 | -1,492 | 0.00% | 386,278 |
| 2008-03-06 | 2008-03-04 | 7.347 | 56,690 | -7,459 | 0.00% | 416,479 |
| 2008-03-05 | 2008-03-03 | 7.360 | 64,149 | +7,459 | 0.00% | 472,138 |
| 2008-03-04 | 2008-02-29 | 7.615 | 56,690 | +20,886 | 0.00% | 431,679 |
| 2008-02-04 | 2008-01-31 | 8.017 | 35,804 | -7,459 | 0.00% | 287,038 |
| 2008-02-01 | 2008-01-30 | 8.017 | 43,263 | +7,459 | 0.00% | 346,836 |
| 2008-01-25 | 2008-01-23 | 7.320 | 35,804 | -2,984 | 0.00% | 262,078 |
| 2008-01-24 | 2008-01-22 | 6.985 | 38,788 | +2,984 | 0.00% | 270,920 |
| 2008-01-18 | 2008-01-16 | 8.580 | 35,804 | +14,918 | 0.00% | 307,198 |
| 2008-01-15 | 2008-01-11 | 9.545 | 20,886 | -14,918 | 0.00% | 199,362 |
| 2008-01-14 | 2008-01-10 | 9.384 | 35,804 | -52,215 | 0.00% | 335,998 |
| 2008-01-11 | 2008-01-09 | 8.862 | 88,019 | +37,296 | 0.00% | 779,982 |
| 2008-01-08 | 2008-01-04 | 8.862 | 50,723 | +14,919 | 0.00% | 449,483 |
| 2008-01-07 | 2008-01-03 | 8.862 | 35,804 | -74,592 | 0.00% | 317,278 |
| 2008-01-03 | 2007-12-31 | 8.848 | 110,396 | +74,592 | 0.00% | 976,796 |
| 2007-12-17 | 2007-12-13 | 8.111 | 35,804 | -7,459 | 0.00% | 290,398 |
| 2007-12-12 | 2007-12-10 | 8.526 | 43,263 | -74,593 | 0.00% | 368,876 |
| 2007-12-11 | 2007-12-07 | 8.848 | 117,856 | -4,475 | 0.01% | 1,042,803 |
| 2007-12-07 | 2007-12-05 | 8.848 | 122,331 | +74,592 | 0.01% | 1,082,398 |
| 2007-12-06 | 2007-12-04 | 8.620 | 47,739 | +7,459 | 0.00% | 411,520 |
| 2007-12-04 | 2007-11-30 | 8.285 | 40,280 | -74,592 | 0.00% | 333,722 |
| 2007-12-03 | 2007-11-29 | 8.272 | 114,872 | -74,592 | 0.01% | 950,180 |
| 2007-11-29 | 2007-11-27 | 7.722 | 189,464 | -7,459 | 0.01% | 1,463,038 |
| 2007-11-27 | 2007-11-23 | 7.400 | 196,923 | +7,459 | 0.01% | 1,457,277 |
| 2007-11-23 | 2007-11-21 | 8.312 | 189,464 | +2,983 | 0.01% | 1,574,798 |
| 2007-11-22 | 2007-11-20 | 8.996 | 186,481 | +149,185 | 0.01% | 1,677,504 |
| 2007-11-21 | 2007-11-19 | 8.848 | 37,296 | +2,984 | 0.00% | 329,999 |
| 2007-11-20 | 2007-11-16 | 9.143 | 34,312 | +19,394 | 0.00% | 313,716 |
| 2007-11-19 | 2007-11-15 | 9.827 | 14,918 | -89,511 | 0.00% | 146,596 |
| 2007-11-16 | 2007-11-14 | 9.532 | 104,429 | +44,755 | 0.00% | 995,399 |
| 2007-11-13 | 2007-11-09 | 9.344 | 59,674 | +14,919 | 0.00% | 557,602 |
| 2007-11-12 | 2007-11-08 | 9.398 | 44,755 | +29,837 | 0.00% | 420,597 |
| 2007-11-09 | 2007-11-07 | 9.411 | 14,918 | -5,968 | 0.00% | 140,396 |
| 2007-11-07 | 2007-11-05 | 9.291 | 20,886 | -2,984 | 0.00% | 194,042 |
| 2007-11-06 | 2007-11-02 | 10.189 | 23,870 | -40,279 | 0.00% | 243,205 |
| 2007-11-05 | 2007-11-01 | 10.631 | 64,149 | +46,247 | 0.00% | 681,977 |
| 2007-11-02 | 2007-10-31 | 10.175 | 17,902 | +7,459 | 0.00% | 182,159 |
| 2007-11-01 | 2007-10-30 | 10.430 | 10,443 | -49,231 | 0.00% | 108,921 |
| 2007-10-31 | 2007-10-29 | 10.899 | 59,674 | -164,103 | 0.00% | 650,403 |
| 2007-10-30 | 2007-10-26 | 10.819 | 223,777 | +7,460 | 0.01% | 2,421,004 |
| 2007-10-29 | 2007-10-25 | 11.020 | 216,317 | -198,416 | 0.01% | 2,383,795 |
| 2007-10-26 | 2007-10-24 | 11.020 | 414,733 | +71,609 | 0.02% | 4,570,323 |
| 2007-10-25 | 2007-10-23 | 10.578 | 343,124 | +335,665 | 0.02% | 3,629,398 |
| 2007-10-23 | 2007-10-18 | 10.001 | 7,459 | -804,104 | 0.00% | 74,598 |
| 2007-10-22 | 2007-10-17 | 10.376 | 811,563 | -702,659 | 0.04% | 8,421,117 |
| 2007-10-18 | 2007-10-16 | 9.599 | 1,514,222 | -150,676 | 0.07% | 14,534,801 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,664,898 | -238,695 | 0.08% | 14,485,679 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,903,593 | +19,394 | 0.09% | 15,133,358 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,884,199 | -149,185 | 0.08% | 14,979,178 |
| 2007-10-11 | 2007-10-09 | 8.030 | 2,033,384 | +17,902 | 0.09% | 16,328,743 |
| 2007-10-10 | 2007-10-08 | 7.990 | 2,015,482 | -10,442 | 0.09% | 16,103,924 |
| 2007-10-09 | 2007-10-05 | 8.138 | 2,025,924 | -240,187 | 0.09% | 16,486,117 |
| 2007-10-08 | 2007-10-04 | 7.963 | 2,266,111 | +317,762 | 0.10% | 18,045,717 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,948,349 | -68,624 | 0.09% | 15,280,204 |
| 2007-10-04 | 2007-10-02 | 8.634 | 2,016,973 | -68,625 | 0.09% | 17,413,757 |
| 2007-10-03 | 2007-09-28 | 8.124 | 2,085,598 | +634,034 | 0.09% | 16,943,758 |
| 2007-10-02 | 2007-09-27 | 8.111 | 1,451,564 | -948,813 | 0.07% | 11,773,297 |
| 2007-09-28 | 2007-09-25 | 8.017 | 2,400,377 | +844,383 | 0.11% | 19,243,637 |
| 2007-09-27 | 2007-09-24 | 7.481 | 1,555,994 | -999,535 | 0.07% | 11,639,884 |
| 2007-09-25 | 2007-09-21 | 7.454 | 2,555,529 | +942,845 | 0.12% | 19,048,559 |
| 2007-09-24 | 2007-09-20 | 6.918 | 1,612,684 | +14,919 | 0.07% | 11,155,923 |
| 2007-09-21 | 2007-09-19 | 6.864 | 1,597,765 | -74,592 | 0.07% | 10,967,039 |
| 2007-09-19 | 2007-09-17 | 6.784 | 1,672,357 | -144,709 | 0.08% | 11,344,518 |
| 2007-09-18 | 2007-09-14 | 6.743 | 1,817,066 | -7,459 | 0.08% | 12,253,078 |
| 2007-09-17 | 2007-09-13 | 6.810 | 1,824,525 | -1,492 | 0.08% | 12,425,677 |
| 2007-09-14 | 2007-09-12 | 6.904 | 1,826,017 | +14,918 | 0.08% | 12,607,198 |
| 2007-09-13 | 2007-09-11 | 6.998 | 1,811,099 | -1,406,809 | 0.08% | 12,674,161 |
| 2007-09-12 | 2007-09-10 | 7.146 | 3,217,908 | +1,627,602 | 0.15% | 22,993,620 |
| 2007-09-11 | 2007-09-07 | 6.542 | 1,590,306 | -750,398 | 0.07% | 10,404,161 |
| 2007-09-10 | 2007-09-06 | 6.596 | 2,340,704 | +814,547 | 0.11% | 15,438,963 |
| 2007-09-07 | 2007-09-05 | 6.140 | 1,526,157 | +44,756 | 0.07% | 9,370,682 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,481,401 | +37,296 | 0.07% | 9,254,758 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,444,105 | -1,177,065 | 0.07% | 9,021,759 |
| 2007-09-04 | 2007-08-31 | 6.690 | 2,621,170 | +2,497,347 | 0.12% | 17,534,858 |
| 2007-08-21 | 2007-08-17 | 4.706 | 123,823 | +37,296 | 0.01% | 582,660 |
| 2007-08-17 | 2007-08-15 | 4.907 | 86,527 | -298,369 | 0.00% | 424,560 |
| 2007-08-16 | 2007-08-14 | 5.001 | 384,896 | -22,377 | 0.02% | 1,924,681 |
| 2007-08-14 | 2007-08-10 | 4.813 | 407,273 | +298,368 | 0.02% | 1,960,138 |
| 2007-08-13 | 2007-08-09 | 4.813 | 108,905 | +14,919 | 0.00% | 524,142 |
| 2007-08-09 | 2007-08-07 | 4.545 | 93,986 | -2,984 | 0.00% | 427,139 |
| 2007-08-02 | 2007-07-31 | 5.001 | 96,970 | +10,443 | 0.00% | 484,901 |
| 2007-08-01 | 2007-07-30 | 4.960 | 86,527 | -223,777 | 0.00% | 429,200 |
| 2007-07-31 | 2007-07-27 | 5.054 | 310,304 | -4,475 | 0.01% | 1,568,322 |
| 2007-07-30 | 2007-07-26 | 5.135 | 314,779 | -37,296 | 0.01% | 1,616,259 |
| 2007-07-27 | 2007-07-25 | 5.269 | 352,075 | -82,052 | 0.02% | 1,854,959 |
| 2007-07-26 | 2007-07-24 | 5.362 | 434,127 | +14,919 | 0.02% | 2,328,002 |
| 2007-07-25 | 2007-07-23 | 5.228 | 419,208 | +158,135 | 0.02% | 2,191,799 |
| 2007-07-24 | 2007-07-20 | 5.094 | 261,073 | +155,152 | 0.01% | 1,330,001 |
| 2007-07-23 | 2007-07-19 | 4.974 | 105,921 | -14,918 | 0.00% | 526,820 |
| 2007-07-20 | 2007-07-18 | 4.987 | 120,839 | -1,644,013 | 0.01% | 602,638 |
| 2007-07-19 | 2007-07-17 | 5.108 | 1,764,852 | +1,357,579 | 0.08% | 9,014,462 |
| 2007-07-17 | 2007-07-13 | 4.947 | 407,273 | +37,296 | 0.02% | 2,014,738 |
| 2007-07-13 | 2007-07-11 | 4.853 | 369,977 | -2,984 | 0.02% | 1,795,518 |
| 2007-07-11 | 2007-07-09 | 4.960 | 372,961 | -2,984 | 0.02% | 1,850,000 |
| 2007-07-03 | 2007-06-28 | 4.759 | 375,945 | +4,476 | 0.02% | 1,789,201 |
| 2007-06-28 | 2007-06-26 | 4.974 | 371,469 | +149,184 | 0.02% | 1,847,579 |
| 2007-06-27 | 2007-06-25 | 4.960 | 222,285 | -2,163,174 | 0.01% | 1,102,601 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,385,459 | 0.11% | 12,120,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy