History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 -1,913
2019-06-21 2019-06-19 3.001 1,913 +47 0.00% 5,742
2018-07-17 2018-07-13 2.953 1,866 +78 0.00% 5,510
2017-06-14 2017-06-12 3.893 1,788 -604,358 0.00% 6,960
2017-06-09 2017-06-07 3.926 606,146 -1,788 0.02% 2,379,779
2017-06-08 2017-06-06 3.837 607,934 +3,576 0.02% 2,332,399
2017-06-07 2017-06-05 3.781 604,358 +1,788 0.02% 2,284,879
2017-06-02 2017-05-31 3.781 602,570 +89,402 0.02% 2,278,119
2017-05-29 2017-05-25 3.769 513,168 +8,940 0.02% 1,934,380
2017-05-26 2017-05-24 3.747 504,228 -37,549 0.02% 1,889,400
2017-05-17 2017-05-15 3.960 541,777 +44,701 0.02% 2,145,241
2017-05-16 2017-05-12 3.960 497,076 -19,668 0.02% 1,968,241
2017-05-12 2017-05-10 3.915 516,744 +89,402 0.02% 2,022,999
2017-05-10 2017-05-08 3.982 427,342 +89,402 0.02% 1,701,680
2017-04-28 2017-04-26 4.150 337,940 +3,576 0.01% 1,402,380
2017-03-31 2017-03-29 4.362 334,364 +1,788 0.01% 1,458,601
2017-03-30 2017-03-28 4.362 332,576 -178,804 0.01% 1,450,801
2017-03-27 2017-03-23 4.608 511,380 -5,364 0.02% 2,356,640
2017-03-24 2017-03-22 4.608 516,744 +5,364 0.02% 2,381,359
2017-03-20 2017-03-16 4.709 511,380 +37,549 0.02% 2,408,120
2017-03-17 2017-03-15 4.698 473,831 -3,576 0.02% 2,225,999
2017-02-23 2017-02-21 4.396 477,407 +3,576 0.02% 2,098,619
2017-02-21 2017-02-17 4.396 473,831 +7,152 0.02% 2,082,899
2017-02-16 2017-02-14 4.183 466,679 +12,516 0.02% 1,952,280
2017-02-01 2017-01-25 3.982 454,163 -1,788 0.02% 1,808,481
2017-01-13 2017-01-11 4.071 455,951 -1,788 0.02% 1,856,401
2016-11-29 2016-11-25 4.172 457,739 -12,516 0.02% 1,909,761
2016-11-21 2016-11-17 4.116 470,255 -75,098 0.02% 1,935,680
2016-11-17 2016-11-15 4.105 545,353 +12,516 0.02% 2,238,701
2016-11-07 2016-11-03 3.915 532,837 -1,788 0.02% 2,086,002
2016-11-03 2016-11-01 3.993 534,625 -1,788 0.02% 2,134,862
2016-10-26 2016-10-24 4.250 536,413 -3,576 0.02% 2,280,002
2016-10-20 2016-10-18 4.150 539,989 +3,576 0.02% 2,240,841
2016-09-21 2016-09-19 4.284 536,413 -3,576 0.02% 2,298,002
2016-09-19 2016-09-14 3.948 539,989 +3,576 0.02% 2,132,121
2016-09-12 2016-09-08 4.183 536,413 -44,701 0.02% 2,244,002
2016-09-08 2016-09-06 4.060 581,114 -7,152 0.02% 2,359,501
2016-08-30 2016-08-26 3.848 588,266 -19,668 0.02% 2,263,521
2016-08-25 2016-08-23 3.825 607,934 +3,576 0.02% 2,325,599
2016-08-22 2016-08-18 3.915 604,358 +3,576 0.02% 2,365,999
2016-08-19 2016-08-17 3.948 600,782 -12,516 0.02% 2,372,159
2016-08-18 2016-08-16 4.027 613,298 -3,577 0.02% 2,469,598
2016-08-17 2016-08-15 3.982 616,875 +175,229 0.02% 2,456,402
2016-08-05 2016-08-03 3.591 441,646 +1,788 0.02% 1,585,739
2016-07-29 2016-07-27 3.624 439,858 +57,217 0.02% 1,594,079
2016-07-15 2016-07-13 3.736 382,641 +1,788 0.01% 1,429,520
2016-07-11 2016-07-07 3.646 380,853 +10,728 0.01% 1,388,760
2016-05-25 2016-05-23 3.691 370,125 -1,788 0.01% 1,366,201
2016-05-24 2016-05-20 3.591 371,913 +1,788 0.01% 1,335,361
2016-05-12 2016-05-10 3.624 370,125 +23,245 0.01% 1,341,361
2016-04-22 2016-04-20 3.915 346,880 +26,820 0.01% 1,357,999
2016-04-21 2016-04-19 4.038 320,060 -3,576 0.01% 1,292,382
2016-04-19 2016-04-15 4.105 323,636 +10,729 0.01% 1,328,542
2016-04-18 2016-04-14 4.083 312,907 +21,456 0.01% 1,277,498
2016-04-15 2016-04-13 4.105 291,451 +3,576 0.01% 1,196,421
2016-03-29 2016-03-23 4.049 287,875 -3,576 0.01% 1,165,641
2016-03-23 2016-03-21 4.228 291,451 -1,788 0.01% 1,232,281
2016-03-16 2016-03-14 3.915 293,239 -71,522 0.01% 1,148,000
2016-03-02 2016-02-29 3.725 364,761 -3,576 0.01% 1,358,642
2016-02-26 2016-02-24 3.803 368,337 +3,576 0.01% 1,400,801
2016-02-22 2016-02-18 3.848 364,761 -7,152 0.01% 1,403,522
2016-02-19 2016-02-17 3.591 371,913 +3,576 0.01% 1,335,361
2016-02-02 2016-01-29 3.803 368,337 +3,576 0.01% 1,400,801
2016-01-28 2016-01-26 3.467 364,761 -5,364 0.01% 1,264,801
2016-01-22 2016-01-20 3.915 370,125 -3,576 0.01% 1,449,001
2016-01-21 2016-01-19 3.982 373,701 +3,576 0.01% 1,488,081
2016-01-13 2016-01-11 3.960 370,125 -1,788 0.01% 1,465,561
2016-01-11 2016-01-07 3.893 371,913 +100,131 0.01% 1,447,681
2016-01-06 2016-01-04 4.362 271,782 +1,788 0.01% 1,185,598
2015-12-29 2015-12-24 4.676 269,994 +17,880 0.01% 1,262,358
2015-12-16 2015-12-14 4.731 252,114 -134,103 0.01% 1,192,860
2015-12-14 2015-12-10 4.776 386,217 +1,788 0.01% 1,844,640
2015-12-11 2015-12-09 5.156 384,429 +14,304 0.01% 1,982,300
2015-12-10 2015-12-08 5.615 370,125 +160,924 0.01% 2,078,282
2015-12-09 2015-12-07 5.637 209,201 +19,669 0.01% 1,179,360
2015-10-06 2015-10-02 5.078 189,532 -8,941 0.01% 962,478
2015-09-23 2015-09-21 5.022 198,473 -3,576 0.01% 996,782
2015-09-22 2015-09-18 4.944 202,049 -5,364 0.01% 998,921
2015-09-15 2015-09-11 4.765 207,413 +3,576 0.01% 988,321
2015-09-14 2015-09-10 4.866 203,837 -1,788 0.01% 991,801
2015-09-04 2015-09-01 4.485 205,625 +1,788 0.01% 922,301
2015-09-02 2015-08-31 4.787 203,837 -25,032 0.01% 975,841
2015-09-01 2015-08-28 5.022 228,869 -1,788 0.01% 1,149,438
2015-08-26 2015-08-24 4.687 230,657 +1,788 0.01% 1,081,018
2015-08-18 2015-08-14 5.693 228,869 +19,668 0.01% 1,303,038
2015-08-14 2015-08-12 5.514 209,201 +7,152 0.01% 1,153,620
2015-08-13 2015-08-11 5.705 202,049 +3,576 0.01% 1,152,601
2015-08-12 2015-08-10 5.973 198,473 -3,576 0.01% 1,185,482
2015-08-11 2015-08-07 5.514 202,049 -7,152 0.01% 1,114,181
2015-08-06 2015-08-04 5.179 209,201 +7,152 0.01% 1,083,420
2015-07-29 2015-07-27 5.280 202,049 +5,364 0.01% 1,066,721
2015-07-28 2015-07-24 5.861 196,685 +7,153 0.01% 1,152,802
2015-07-27 2015-07-23 6.051 189,532 -10,729 0.01% 1,146,917
2015-07-24 2015-07-22 5.951 200,261 -17,880 0.01% 1,191,682
2015-07-23 2015-07-21 6.118 218,141 +21,456 0.01% 1,334,679
2015-07-21 2015-07-17 5.995 196,685 -17,880 0.01% 1,179,202
2015-07-20 2015-07-16 5.805 214,565 +17,880 0.01% 1,245,600
2015-07-16 2015-07-14 6.051 196,685 -1,788 0.01% 1,190,202
2015-07-15 2015-07-13 6.465 198,473 -1,788 0.01% 1,283,162
2015-07-14 2015-07-10 6.085 200,261 -14,304 0.01% 1,218,562
2015-07-13 2015-07-09 5.604 214,565 -5,364 0.01% 1,202,400
2015-07-09 2015-07-07 5.011 219,929 +5,364 0.01% 1,102,079
2015-07-08 2015-07-06 5.705 214,565 +16,092 0.01% 1,224,000
2015-07-07 2015-07-03 6.320 198,473 +5,364 0.01% 1,254,302
2015-07-06 2015-07-02 6.633 193,109 +5,365 0.01% 1,280,883
2015-07-03 2015-06-30 7.080 187,744 -1,788 0.01% 1,329,297
2015-07-02 2015-06-29 6.935 189,532 +1,788 0.01% 1,314,397
2015-06-30 2015-06-26 7.226 187,744 -3,577 0.01% 1,356,597
2015-06-29 2015-06-25 7.673 191,321 +1,789 0.01% 1,468,044
2015-06-26 2015-06-24 7.628 189,532 -35,761 0.01% 1,445,836
2015-06-25 2015-06-23 7.584 225,293 +39,337 0.01% 1,708,558
2015-06-19 2015-06-17 7.897 185,956 -23,245 0.01% 1,468,477
2015-06-17 2015-06-15 8.109 209,201 +30,397 0.01% 1,696,501
2015-06-16 2015-06-12 8.490 178,804 +1,788 0.01% 1,517,998
2015-06-12 2015-06-10 8.076 177,016 +10,728 0.01% 1,429,559
2015-06-10 2015-06-08 8.859 166,288 +3,576 0.01% 1,473,121
2015-06-08 2015-06-04 9.083 162,712 +3,576 0.01% 1,477,842
2015-06-05 2015-06-03 9.105 159,136 +25,033 0.01% 1,448,922
2015-06-04 2015-06-02 9.273 134,103 +1,788 0.01% 1,243,499
2015-06-03 2015-06-01 9.541 132,315 +46,489 0.00% 1,262,439
2015-06-02 2015-05-29 9.138 85,826 +7,152 0.00% 784,320
2015-06-01 2015-05-28 9.284 78,674 +14,304 0.00% 730,401
2015-05-28 2015-05-26 9.575 64,370 -250,325 0.00% 616,325
2015-05-27 2015-05-22 8.825 314,695 -1,788 0.01% 2,777,276
2015-05-22 2015-05-20 8.915 316,483 -16,093 0.01% 2,821,376
2015-05-21 2015-05-19 8.915 332,576 +228,870 0.01% 2,964,841
2015-05-19 2015-05-15 8.613 103,706 +1,788 0.00% 893,196
2015-05-15 2015-05-13 8.534 101,918 +8,940 0.00% 869,817
2015-05-14 2015-05-12 8.993 92,978 +12,516 0.00% 836,158
2015-05-12 2015-05-08 8.233 80,462 +769 0.00% 662,427
2015-05-11 2015-05-07 7.973 79,693 -35,420 0.00% 635,396
2015-05-08 2015-05-06 7.939 115,113 +21,252 0.00% 913,902
2015-05-07 2015-05-05 8.041 93,861 -3,542 0.00% 754,719
2015-05-04 2015-04-29 8.831 97,403 +8,855 0.00% 860,199
2015-04-30 2015-04-28 9.260 88,548 +17,709 0.00% 819,997
2015-04-29 2015-04-27 9.667 70,839 +5,313 0.00% 684,804
2015-04-28 2015-04-24 9.577 65,526 +3,542 0.00% 627,523
2015-04-27 2015-04-23 9.848 61,984 -439,199 0.00% 610,402
2015-04-24 2015-04-22 9.893 501,183 +414,406 0.02% 4,958,158
2015-04-23 2015-04-21 9.091 86,777 -8,855 0.00% 788,897
2015-04-22 2015-04-20 9.362 95,632 +58,442 0.00% 895,319
2015-04-21 2015-04-17 9.882 37,190 +26,564 0.00% 367,497
2015-04-20 2015-04-16 9.667 10,626 -1,771 0.00% 102,722
2015-04-17 2015-04-15 8.018 12,397 +8,855 0.00% 99,402
2015-03-27 2015-03-25 4.913 3,542 -5,313 0.00% 17,400
2014-12-09 2014-12-05 4.992 8,855 -8,855 0.00% 44,201
2014-12-08 2014-12-04 4.845 17,710 +8,855 0.00% 85,802
2014-10-06 2014-09-30 4.664 8,855 -12,397 0.00% 41,301
2014-07-03 2014-06-30 3.630 21,252 +625 0.00% 77,148
2014-04-17 2014-04-15 3.397 20,627 -82,509 0.00% 70,079
2014-03-14 2014-03-12 3.223 103,136 +82,509 0.00% 332,400
2014-01-07 2014-01-03 3.223 20,627 -12,033 0.00% 66,479
2014-01-02 2013-12-27 3.304 32,660 +6,876 0.00% 107,921
2013-12-30 2013-12-24 3.246 25,784 +5,157 0.00% 83,700
2013-11-07 2013-11-05 3.246 20,627 -3,438 0.00% 66,959
2013-11-06 2013-11-04 3.165 24,065 +3,438 0.00% 76,160
2013-06-28 2013-06-26 3.158 20,627 +642 0.00% 65,149
2013-05-15 2013-05-13 3.675 19,985 -1,665 0.00% 73,442
2013-05-09 2013-05-07 3.639 21,650 +1,665 0.00% 78,780
2013-02-05 2013-02-01 3.795 19,985 +11,658 0.00% 75,842
2013-01-11 2013-01-09 4.311 8,327 -8,327 0.00% 35,900
2012-12-12 2012-12-10 3.963 16,654 -3,331 0.00% 66,001
2012-11-22 2012-11-20 3.771 19,985 -3,330 0.00% 75,362
2012-11-15 2012-11-13 3.639 23,315 -3,331 0.00% 84,839
2012-11-14 2012-11-12 3.735 26,646 -3,331 0.00% 99,520
2012-11-12 2012-11-08 3.819 29,977 +6,662 0.00% 114,480
2012-11-09 2012-11-07 3.939 23,315 -6,662 0.00% 91,839
2012-11-06 2012-11-02 3.867 29,977 +4,996 0.00% 115,920
2012-11-05 2012-11-01 3.867 24,981 +8,327 0.00% 96,601
2012-10-29 2012-10-25 3.963 16,654 -6,661 0.00% 66,001
2012-10-24 2012-10-19 3.975 23,315 +6,661 0.00% 92,679
2012-09-03 2012-08-30 3.687 16,654 -6,661 0.00% 61,401
2012-05-31 2012-05-29 4.182 23,315 +618 0.00% 97,503
2012-05-21 2012-05-17 4.194 22,697 +8,106 0.00% 95,199
2012-03-14 2012-03-12 5.477 14,591 -16,212 0.00% 79,919
2012-02-22 2012-02-20 5.095 30,803 +16,212 0.00% 156,938
2012-01-10 2012-01-06 4.614 14,591 -9,727 0.00% 67,320
2011-12-29 2011-12-23 4.466 24,318 -1,622 0.00% 108,598
2011-12-20 2011-12-16 4.330 25,940 +1,622 0.00% 112,321
2011-08-22 2011-08-18 4.219 24,318 +9,727 0.00% 102,598
2011-06-23 2011-06-21 4.972 14,591 -121,593 0.00% 72,540
2011-05-23 2011-05-19 5.366 136,184 -56,743 0.01% 730,802
2011-05-09 2011-05-05 5.070 192,927 +48,637 0.01% 978,182
2011-05-06 2011-05-04 5.009 144,290 +8,106 0.01% 722,681
2011-04-19 2011-04-15 5.316 136,184 +2,511 0.01% 723,990
2011-02-28 2011-02-24 5.568 133,673 -15,913 0.01% 744,241
2011-01-17 2011-01-13 6.724 149,586 -15,914 0.01% 1,005,798
2011-01-11 2011-01-07 6.736 165,500 +95,481 0.01% 1,114,882
2011-01-10 2011-01-06 6.774 70,019 -15,914 0.00% 474,319
2011-01-07 2011-01-05 6.736 85,933 -23,870 0.00% 578,883
2011-01-05 2011-01-03 6.485 109,803 +79,567 0.00% 712,082
2010-12-07 2010-12-03 6.963 30,236 -7,956 0.00% 210,523
2010-12-06 2010-12-02 6.799 38,192 +7,956 0.00% 259,678
2010-09-14 2010-09-10 4.950 30,236 +526 0.00% 149,664
2010-08-12 2010-08-10 4.822 29,710 -7,818 0.00% 143,260
2010-08-11 2010-08-09 4.924 37,528 +7,818 0.00% 184,798
2010-07-19 2010-07-15 4.362 29,710 -7,818 0.00% 129,580
2010-07-16 2010-07-14 4.438 37,528 +7,818 0.00% 166,558
2010-06-24 2010-06-22 4.553 29,710 -7,818 0.00% 135,280
2010-04-28 2010-04-26 5.027 37,528 -39,092 0.00% 188,638
2010-04-23 2010-04-21 4.784 76,620 +39,092 0.00% 366,518
2010-02-09 2010-02-05 4.246 37,528 +7,818 0.00% 159,359
2009-12-14 2009-12-10 4.579 29,710 -14,073 0.00% 136,040
2009-12-09 2009-12-07 4.643 43,783 -7,818 0.00% 203,280
2009-12-01 2009-11-27 4.451 51,601 -3,128 0.00% 229,678
2009-10-27 2009-10-22 5.078 54,729 +6,255 0.00% 277,901
2009-10-16 2009-10-14 4.988 48,474 -15,637 0.00% 241,799
2009-10-14 2009-10-12 4.835 64,111 +7,818 0.00% 309,960
2009-10-13 2009-10-09 4.899 56,293 +7,819 0.00% 275,762
2009-09-10 2009-09-08 5.180 48,474 -31,274 0.00% 251,099
2009-09-09 2009-09-07 4.899 79,748 +15,637 0.00% 390,661
2009-09-08 2009-09-04 4.758 64,111 -7,818 0.00% 305,040
2009-09-02 2009-08-31 4.566 71,929 -7,819 0.00% 328,439
2009-08-21 2009-08-19 4.438 79,748 -7,818 0.00% 353,941
2009-08-20 2009-08-18 4.246 87,566 +7,818 0.00% 371,839
2009-08-19 2009-08-17 4.387 79,748 +7,819 0.00% 349,861
2009-08-18 2009-08-14 4.771 71,929 +15,636 0.00% 343,158
2009-08-12 2009-08-10 4.988 56,293 -78,184 0.00% 280,802
2009-08-11 2009-08-07 4.911 134,477 -15,636 0.01% 660,482
2009-08-07 2009-08-05 5.116 150,113 +10,945 0.01% 767,998
2009-08-06 2009-08-04 5.218 139,168 +7,819 0.01% 726,242
2009-08-04 2009-07-31 5.206 131,349 -7,819 0.01% 683,759
2009-07-31 2009-07-29 5.039 139,168 +7,819 0.01% 701,322
2009-07-30 2009-07-28 5.308 131,349 +7,818 0.01% 697,199
2009-07-24 2009-07-22 4.592 123,531 +7,819 0.01% 567,221
2009-07-14 2009-07-10 4.643 115,712 -7,819 0.00% 537,238
2009-07-03 2009-06-30 4.246 123,531 -20,328 0.01% 524,561
2009-06-30 2009-06-26 4.464 143,859 +7,819 0.01% 642,162
2009-06-19 2009-06-17 4.234 136,040 +23,455 0.01% 575,939
2009-06-12 2009-06-10 4.681 112,585 +35,965 0.00% 527,040
2009-05-29 2009-05-26 4.643 76,620 -86,003 0.00% 355,738
2009-05-27 2009-05-25 4.515 162,623 -7,818 0.01% 734,241
2009-05-21 2009-05-19 4.527 170,441 +3,350 0.01% 771,624
2009-05-11 2009-05-07 4.410 167,091 +65,916 0.01% 736,838
2009-05-07 2009-05-05 3.875 101,175 -7,664 0.00% 392,041
2009-05-06 2009-05-04 3.797 108,839 +7,664 0.00% 413,218
2009-04-30 2009-04-28 3.275 101,175 -15,329 0.00% 331,321
2009-04-21 2009-04-17 3.992 116,504 -15,330 0.01% 465,119
2009-04-15 2009-04-09 3.314 131,834 -4,598 0.01% 436,881
2009-04-09 2009-04-07 3.262 136,432 +7,664 0.01% 444,998
2009-04-08 2009-04-06 3.288 128,768 -15,329 0.01% 423,361
2009-04-07 2009-04-03 3.170 144,097 +7,665 0.01% 456,839
2009-03-30 2009-03-26 3.053 136,432 -22,995 0.01% 416,519
2009-03-25 2009-03-23 2.792 159,427 +7,665 0.01% 445,121
2009-03-23 2009-03-19 2.779 151,762 -7,665 0.01% 421,740
2009-03-20 2009-03-18 2.609 159,427 +7,665 0.01% 416,001
2009-03-19 2009-03-17 2.570 151,762 -22,994 0.01% 390,060
2009-03-18 2009-03-16 2.596 174,756 +30,659 0.01% 453,719
2009-03-10 2009-03-06 2.609 144,097 -3,066 0.01% 375,999
2009-03-06 2009-03-04 2.896 147,163 -7,665 0.01% 426,240
2009-03-02 2009-02-26 2.596 154,828 +7,665 0.01% 401,980
2009-02-25 2009-02-23 2.962 147,163 +7,665 0.01% 435,840
2009-02-24 2009-02-20 2.896 139,498 +19,928 0.01% 404,039
2009-02-19 2009-02-17 3.244 119,570 +3,206 0.01% 387,922
2009-02-13 2009-02-11 3.405 116,364 +14,919 0.01% 396,241
2009-02-11 2009-02-09 3.673 101,445 -14,919 0.00% 372,639
2009-02-04 2009-02-02 3.217 116,364 -14,918 0.01% 374,400
2009-02-03 2009-01-30 3.352 131,282 +14,918 0.01% 439,999
2009-01-21 2009-01-19 3.244 116,364 -17,902 0.01% 377,520
2009-01-20 2009-01-16 3.177 134,266 +17,902 0.01% 426,600
2009-01-15 2009-01-13 3.217 116,364 +14,919 0.01% 374,400
2008-12-17 2008-12-15 3.740 101,445 -7,460 0.00% 379,438
2008-12-15 2008-12-11 3.687 108,905 +22,378 0.00% 401,501
2008-12-10 2008-12-08 4.397 86,527 -14,918 0.00% 380,480
2008-12-08 2008-12-04 3.593 101,445 +7,459 0.00% 364,479
2008-10-14 2008-10-10 2.279 93,986 -7,459 0.00% 214,200
2008-10-10 2008-10-08 2.413 101,445 +7,459 0.00% 244,799
2008-09-23 2008-09-19 3.204 93,986 -7,459 0.00% 301,139
2008-09-22 2008-09-18 2.507 101,445 +7,459 0.00% 254,319
2008-08-04 2008-07-31 4.652 93,986 +7,459 0.00% 437,219
2008-07-03 2008-06-30 5.121 86,527 -74,592 0.00% 443,120
2008-07-02 2008-06-27 5.027 161,119 +74,592 0.01% 809,999
2008-06-16 2008-06-12 5.443 86,527 -671,330 0.00% 470,960
2008-06-13 2008-06-11 5.497 757,857 +671,330 0.03% 4,165,601
2008-05-09 2008-05-07 6.301 86,527 -44,755 0.00% 545,200
2008-05-02 2008-04-29 6.046 131,282 -7,460 0.01% 793,758
2008-04-29 2008-04-25 6.060 138,742 -5,967 0.01% 840,723
2008-04-23 2008-04-21 5.121 144,709 -5,967 0.01% 741,081
2008-04-21 2008-04-17 5.349 150,676 +5,967 0.01% 805,979
2008-04-17 2008-04-15 5.912 144,709 -19,394 0.01% 855,541
2008-04-16 2008-04-14 5.885 164,103 +14,919 0.01% 965,801
2008-04-11 2008-04-09 5.952 149,184 +17,902 0.01% 887,997
2008-04-08 2008-04-03 6.529 131,282 -2,984 0.01% 857,118
2008-03-31 2008-03-27 6.395 134,266 +2,984 0.01% 858,600
2008-03-25 2008-03-19 5.631 131,282 -7,460 0.01% 739,198
2008-03-20 2008-03-18 5.497 138,742 +7,460 0.01% 762,603
2008-03-07 2008-03-05 6.998 131,282 +7,459 0.01% 918,718
2008-02-29 2008-02-27 8.151 123,823 -14,919 0.01% 1,009,279
2008-02-28 2008-02-26 7.896 138,742 -23,869 0.01% 1,095,544
2008-02-27 2008-02-25 7.883 162,611 -82,051 0.01% 1,281,840
2008-02-26 2008-02-22 8.030 244,662 +38,787 0.01% 1,964,716
2008-02-25 2008-02-21 8.272 205,875 -7,459 0.01% 1,702,924
2008-02-20 2008-02-18 8.419 213,334 -67,133 0.01% 1,796,082
2008-02-18 2008-02-14 8.473 280,467 +149,185 0.01% 2,376,322
2008-02-15 2008-02-13 8.218 131,282 -37,296 0.01% 1,078,878
2008-02-14 2008-02-12 8.044 168,578 +14,918 0.01% 1,355,997
2008-02-12 2008-02-06 8.057 153,660 +25,361 0.01% 1,238,060
2008-02-04 2008-01-31 8.017 128,299 -22,377 0.01% 1,028,563
2008-02-01 2008-01-30 8.017 150,676 +22,377 0.01% 1,207,958
2008-01-29 2008-01-25 7.869 128,299 -113,380 0.01% 1,009,643
2008-01-28 2008-01-24 7.387 241,679 -74,592 0.01% 1,785,242
2008-01-25 2008-01-23 7.320 316,271 -44,755 0.01% 2,315,040
2008-01-24 2008-01-22 6.985 361,026 +149,184 0.02% 2,521,638
2008-01-18 2008-01-16 8.580 211,842 +14,919 0.01% 1,817,601
2008-01-16 2008-01-14 9.572 196,923 -23,870 0.01% 1,884,956
2008-01-14 2008-01-10 9.384 220,793 +23,870 0.01% 2,072,001
2008-01-07 2008-01-03 8.862 196,923 +76,084 0.01% 1,745,036
2007-12-21 2007-12-19 7.735 120,839 -4,476 0.01% 934,737
2007-12-20 2007-12-18 7.601 125,315 +4,476 0.01% 952,561
2007-12-14 2007-12-12 8.191 120,839 +7,459 0.01% 989,817
2007-11-26 2007-11-22 8.124 113,380 -2,984 0.01% 921,119
2007-11-23 2007-11-21 8.312 116,364 +5,968 0.01% 967,201
2007-11-20 2007-11-16 9.143 110,396 -14,919 0.00% 1,009,356
2007-11-14 2007-11-12 8.915 125,315 +7,459 0.01% 1,117,201
2007-11-12 2007-11-08 9.398 117,856 -11,934 0.01% 1,107,583
2007-11-07 2007-11-05 9.291 129,790 +4,475 0.01% 1,205,816
2007-10-31 2007-10-29 10.899 125,315 +5,967 0.01% 1,365,841
2007-10-26 2007-10-24 11.020 119,348 -34,312 0.01% 1,315,205
2007-10-25 2007-10-23 10.578 153,660 +7,459 0.01% 1,625,340
2007-10-23 2007-10-18 10.001 146,201 -10,443 0.01% 1,462,163
2007-10-22 2007-10-17 10.376 156,644 +67,133 0.01% 1,625,404
2007-10-18 2007-10-16 9.599 89,511 -11,934 0.00% 859,203
2007-10-17 2007-10-15 8.701 101,445 +11,934 0.00% 882,636
2007-10-16 2007-10-12 7.950 89,511 +7,460 0.00% 711,603
2007-10-15 2007-10-11 7.843 82,051 +13,426 0.00% 643,497
2007-10-12 2007-10-10 7.950 68,625 +4,476 0.00% 545,561
2007-10-11 2007-10-09 8.030 64,149 -293,894 0.00% 515,138
2007-10-10 2007-10-08 7.990 358,043 -522,145 0.02% 2,860,803
2007-10-09 2007-10-05 8.138 880,188 -366,994 0.04% 7,162,599
2007-10-08 2007-10-04 7.963 1,247,182 +67,133 0.06% 9,931,682
2007-10-04 2007-10-02 8.634 1,180,049 +598,230 0.05% 10,188,082
2007-10-03 2007-09-28 8.124 581,819 +517,670 0.03% 4,726,798
2007-10-02 2007-09-27 8.111 64,149 -1,554,502 0.00% 520,298
2007-09-28 2007-09-25 8.017 1,618,651 +204,383 0.07% 12,976,600
2007-09-27 2007-09-24 7.481 1,414,268 +604,197 0.06% 10,579,678
2007-09-25 2007-09-21 7.454 810,071 +745,922 0.04% 6,038,157
2007-09-14 2007-09-12 6.904 64,149 -684,757 0.00% 442,898
2007-09-12 2007-09-10 7.146 748,906 -46,247 0.03% 5,351,322
2007-09-10 2007-09-06 6.596 795,153 -37,296 0.04% 5,244,720
2007-09-07 2007-09-05 6.140 832,449 +37,296 0.04% 5,111,280
2007-09-05 2007-09-03 6.247 795,153 +29,837 0.04% 4,967,560
2007-09-04 2007-08-31 6.690 765,316 +466,947 0.03% 5,119,739
2007-08-16 2007-08-14 5.001 298,369 -22,378 0.01% 1,492,001
2007-08-15 2007-08-13 4.840 320,747 +7,460 0.01% 1,552,302
2007-08-10 2007-08-08 4.679 313,287 -11,935 0.01% 1,465,799
2007-08-06 2007-08-02 4.732 325,222 -14,918 0.01% 1,539,080
2007-08-03 2007-08-01 4.840 340,140 -29,837 0.02% 1,646,158
2007-08-01 2007-07-30 4.960 369,977 +44,755 0.02% 1,835,198
2007-07-31 2007-07-27 5.054 325,222 +208,858 0.01% 1,643,720
2007-07-30 2007-07-26 5.135 116,364 +32,821 0.01% 597,481
2007-07-26 2007-07-24 5.362 83,543 -99,954 0.00% 447,999
2007-07-25 2007-07-23 5.228 183,497 -7,459 0.01% 959,401
2007-07-24 2007-07-20 5.094 190,956 -22,378 0.01% 972,800
2007-07-23 2007-07-19 4.974 213,334 +67,133 0.01% 1,061,061
2007-07-20 2007-07-18 4.987 146,201 -41,771 0.01% 729,121
2007-07-19 2007-07-17 5.108 187,972 +116,363 0.01% 960,118
2007-07-17 2007-07-13 4.947 71,609 +44,756 0.00% 354,242
2007-07-13 2007-07-11 4.853 26,853 -8,951 0.00% 130,319
2007-07-12 2007-07-10 4.893 35,804 +19,394 0.00% 175,199
2007-07-11 2007-07-09 4.960 16,410 +7,459 0.00% 81,399
2007-07-06 2007-07-04 4.853 8,951 -37,296 0.00% 43,440
2007-07-05 2007-07-03 4.853 46,247 +37,296 0.00% 224,439
2007-06-27 2007-06-25 4.960 8,951 -34,312 0.00% 44,400
2007-06-26 2007-06-22 5.081 43,263 0.00% 219,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top