History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 344,000 | +0 | 0.01% | 1,730,320 |
| 2025-10-13 | 2025-10-09 | 5.600 | 344,000 | +0 | 0.01% | 1,926,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 344,000 | +0 | 0.01% | 1,640,880 |
| 2025-10-09 | 2025-10-06 | 4.710 | 344,000 | +0 | 0.01% | 1,620,240 |
| 2025-10-08 | 2025-10-03 | 4.910 | 344,000 | +0 | 0.01% | 1,689,040 |
| 2025-10-06 | 2025-10-02 | 4.300 | 344,000 | -6,000 | 0.01% | 1,479,200 |
| 2025-09-02 | 2025-08-29 | 3.700 | 350,000 | -180,000 | 0.01% | 1,295,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 530,000 | +180,000 | 0.02% | 1,992,800 |
| 2025-08-22 | 2025-08-20 | 3.740 | 350,000 | -6,000 | 0.01% | 1,309,000 |
| 2025-08-12 | 2025-08-08 | 3.570 | 356,000 | +6,000 | 0.01% | 1,270,920 |
| 2025-06-25 | 2025-06-23 | 2.730 | 350,000 | -2,000 | 0.01% | 955,500 |
| 2025-02-14 | 2025-02-12 | 3.170 | 352,000 | +20,000 | 0.01% | 1,115,840 |
| 2024-12-02 | 2024-11-28 | 2.810 | 332,000 | -10,000 | 0.01% | 932,920 |
| 2024-11-27 | 2024-11-25 | 2.920 | 342,000 | -100,000 | 0.01% | 998,640 |
| 2024-11-25 | 2024-11-21 | 3.250 | 442,000 | +110,000 | 0.02% | 1,436,500 |
| 2024-11-21 | 2024-11-19 | 3.120 | 332,000 | -190,000 | 0.01% | 1,035,840 |
| 2024-11-19 | 2024-11-15 | 3.020 | 522,000 | +50,000 | 0.02% | 1,576,440 |
| 2024-11-15 | 2024-11-13 | 3.330 | 472,000 | +90,000 | 0.02% | 1,571,760 |
| 2024-11-13 | 2024-11-11 | 3.240 | 382,000 | +50,000 | 0.01% | 1,237,680 |
| 2024-11-12 | 2024-11-08 | 3.740 | 332,000 | -50,000 | 0.01% | 1,241,680 |
| 2024-11-08 | 2024-11-06 | 4.140 | 382,000 | -120,000 | 0.01% | 1,581,480 |
| 2024-11-07 | 2024-11-05 | 3.490 | 502,000 | +150,000 | 0.02% | 1,751,980 |
| 2024-11-06 | 2024-11-04 | 2.780 | 352,000 | +20,000 | 0.01% | 978,560 |
| 2024-09-23 | 2024-09-19 | 1.510 | 332,000 | -4,000 | 0.01% | 501,320 |
| 2022-01-10 | 2022-01-06 | 2.330 | 336,000 | -10,000 | 0.01% | 782,880 |
| 2021-09-02 | 2021-08-31 | 2.210 | 346,000 | -6,000 | 0.01% | 764,660 |
| 2021-08-31 | 2021-08-27 | 2.110 | 352,000 | -100,000 | 0.01% | 742,720 |
| 2021-08-30 | 2021-08-26 | 2.180 | 452,000 | +100,000 | 0.02% | 985,360 |
| 2021-08-17 | 2021-08-13 | 2.100 | 352,000 | -4,000 | 0.01% | 739,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 356,000 | +10,000 | 0.01% | 754,720 |
| 2021-07-09 | 2021-07-07 | 2.101 | 346,000 | +15,060 | 0.01% | 727,108 |
| 2020-12-10 | 2020-12-08 | 2.363 | 330,940 | -19,130 | 0.01% | 781,959 |
| 2020-12-03 | 2020-12-01 | 2.436 | 350,070 | -9,565 | 0.01% | 852,781 |
| 2020-09-16 | 2020-09-14 | 2.415 | 359,635 | -19,129 | 0.01% | 868,561 |
| 2020-08-31 | 2020-08-27 | 2.426 | 378,764 | -9,565 | 0.01% | 918,720 |
| 2019-12-02 | 2019-11-28 | 2.520 | 388,329 | -19,129 | 0.01% | 978,461 |
| 2019-11-15 | 2019-11-13 | 2.551 | 407,458 | +9,565 | 0.01% | 1,039,439 |
| 2019-06-21 | 2019-06-19 | 3.001 | 397,893 | +9,798 | 0.01% | 1,194,206 |
| 2019-04-18 | 2019-04-16 | 3.355 | 388,095 | -9,329 | 0.01% | 1,302,079 |
| 2019-02-28 | 2019-02-26 | 3.216 | 397,424 | +14,926 | 0.01% | 1,277,999 |
| 2018-12-06 | 2018-12-04 | 2.926 | 382,498 | +9,330 | 0.01% | 1,119,301 |
| 2018-11-06 | 2018-11-02 | 2.862 | 373,168 | -9,330 | 0.01% | 1,067,999 |
| 2018-10-19 | 2018-10-16 | 2.701 | 382,498 | -18,658 | 0.01% | 1,033,201 |
| 2018-07-19 | 2018-07-17 | 2.755 | 401,156 | -9,329 | 0.01% | 1,105,100 |
| 2018-07-18 | 2018-07-16 | 2.953 | 410,485 | +9,329 | 0.01% | 1,212,142 |
| 2018-07-17 | 2018-07-13 | 2.953 | 401,156 | +16,727 | 0.01% | 1,184,594 |
| 2018-06-01 | 2018-05-30 | 3.233 | 384,429 | +8,940 | 0.01% | 1,242,700 |
| 2018-02-13 | 2018-02-09 | 3.143 | 375,489 | -3,576 | 0.01% | 1,180,200 |
| 2018-02-08 | 2018-02-06 | 3.356 | 379,065 | -35,761 | 0.01% | 1,272,000 |
| 2018-02-06 | 2018-02-02 | 3.512 | 414,826 | +35,761 | 0.02% | 1,456,961 |
| 2018-01-05 | 2018-01-03 | 3.646 | 379,065 | +8,940 | 0.01% | 1,382,240 |
| 2017-10-18 | 2017-10-16 | 3.993 | 370,125 | +8,940 | 0.01% | 1,477,981 |
| 2017-10-17 | 2017-10-13 | 3.960 | 361,185 | -44,701 | 0.01% | 1,430,162 |
| 2017-09-22 | 2017-09-20 | 3.881 | 405,886 | +44,701 | 0.02% | 1,575,382 |
| 2017-09-11 | 2017-09-07 | 3.859 | 361,185 | -66,157 | 0.01% | 1,393,802 |
| 2017-08-09 | 2017-08-07 | 4.060 | 427,342 | -5,364 | 0.02% | 1,735,140 |
| 2017-07-18 | 2017-07-14 | 4.083 | 432,706 | +5,364 | 0.02% | 1,766,599 |
| 2017-06-26 | 2017-06-22 | 4.306 | 427,342 | -3,576 | 0.02% | 1,840,300 |
| 2017-06-22 | 2017-06-20 | 3.993 | 430,918 | -3,576 | 0.02% | 1,720,739 |
| 2017-05-16 | 2017-05-12 | 3.960 | 434,494 | +3,576 | 0.02% | 1,720,439 |
| 2017-03-08 | 2017-03-06 | 4.497 | 430,918 | +8,940 | 0.02% | 1,937,639 |
| 2017-02-27 | 2017-02-23 | 4.575 | 421,978 | -1,788 | 0.02% | 1,930,480 |
| 2017-02-17 | 2017-02-15 | 4.508 | 423,766 | -17,880 | 0.02% | 1,910,220 |
| 2016-12-12 | 2016-12-08 | 4.004 | 441,646 | +17,880 | 0.02% | 1,768,518 |
| 2016-12-05 | 2016-12-01 | 4.239 | 423,766 | -8,940 | 0.02% | 1,796,460 |
| 2016-10-06 | 2016-10-04 | 4.228 | 432,706 | -16,093 | 0.02% | 1,829,519 |
| 2016-10-04 | 2016-09-30 | 4.094 | 448,799 | +16,093 | 0.02% | 1,837,322 |
| 2016-09-23 | 2016-09-21 | 4.306 | 432,706 | -8,940 | 0.02% | 1,863,399 |
| 2016-09-22 | 2016-09-20 | 4.206 | 441,646 | -8,941 | 0.02% | 1,857,438 |
| 2016-09-21 | 2016-09-19 | 4.284 | 450,587 | -8,940 | 0.02% | 1,930,322 |
| 2016-09-14 | 2016-09-12 | 4.027 | 459,527 | +23,245 | 0.02% | 1,850,401 |
| 2016-09-08 | 2016-09-06 | 4.060 | 436,282 | -16,093 | 0.02% | 1,771,439 |
| 2016-08-24 | 2016-08-22 | 3.837 | 452,375 | +16,093 | 0.02% | 1,735,581 |
| 2016-08-18 | 2016-08-16 | 4.027 | 436,282 | -16,093 | 0.02% | 1,756,799 |
| 2016-05-12 | 2016-05-10 | 3.624 | 452,375 | -5,364 | 0.02% | 1,639,441 |
| 2016-05-03 | 2016-04-28 | 3.702 | 457,739 | +5,364 | 0.02% | 1,694,721 |
| 2016-04-27 | 2016-04-25 | 3.792 | 452,375 | +16,093 | 0.02% | 1,715,341 |
| 2016-04-21 | 2016-04-19 | 4.038 | 436,282 | +8,940 | 0.02% | 1,761,679 |
| 2016-04-01 | 2016-03-30 | 4.016 | 427,342 | -3,576 | 0.02% | 1,716,020 |
| 2016-03-22 | 2016-03-18 | 3.993 | 430,918 | -21,457 | 0.02% | 1,720,739 |
| 2016-03-15 | 2016-03-11 | 3.837 | 452,375 | -3,576 | 0.02% | 1,735,581 |
| 2016-03-11 | 2016-03-09 | 3.769 | 455,951 | +16,093 | 0.02% | 1,718,701 |
| 2016-03-07 | 2016-03-03 | 3.960 | 439,858 | -8,941 | 0.02% | 1,741,679 |
| 2016-02-26 | 2016-02-24 | 3.803 | 448,799 | +3,577 | 0.02% | 1,706,802 |
| 2016-02-17 | 2016-02-15 | 3.624 | 445,222 | -10,729 | 0.02% | 1,613,518 |
| 2016-01-21 | 2016-01-19 | 3.982 | 455,951 | +10,729 | 0.02% | 1,815,601 |
| 2016-01-12 | 2016-01-08 | 3.982 | 445,222 | +8,940 | 0.02% | 1,772,878 |
| 2016-01-11 | 2016-01-07 | 3.893 | 436,282 | +94,766 | 0.02% | 1,698,239 |
| 2016-01-07 | 2016-01-05 | 4.396 | 341,516 | +3,576 | 0.01% | 1,501,260 |
| 2015-12-16 | 2015-12-14 | 4.731 | 337,940 | -8,940 | 0.01% | 1,598,940 |
| 2015-12-11 | 2015-12-09 | 5.156 | 346,880 | +8,940 | 0.01% | 1,788,679 |
| 2015-12-09 | 2015-12-07 | 5.637 | 337,940 | -241,386 | 0.01% | 1,905,120 |
| 2015-10-09 | 2015-10-07 | 5.380 | 579,326 | -5,364 | 0.02% | 3,116,882 |
| 2015-09-22 | 2015-09-18 | 4.944 | 584,690 | -5,364 | 0.02% | 2,890,681 |
| 2015-09-18 | 2015-09-16 | 4.810 | 590,054 | +14,304 | 0.02% | 2,838,000 |
| 2015-09-14 | 2015-09-10 | 4.866 | 575,750 | +8,941 | 0.02% | 2,801,402 |
| 2015-09-10 | 2015-09-08 | 4.765 | 566,809 | -1,788 | 0.02% | 2,700,838 |
| 2015-09-01 | 2015-08-28 | 5.022 | 568,597 | -5,365 | 0.02% | 2,855,638 |
| 2015-08-27 | 2015-08-25 | 4.530 | 573,962 | +5,365 | 0.02% | 2,600,102 |
| 2015-08-21 | 2015-08-19 | 5.358 | 568,597 | +8,940 | 0.02% | 3,046,438 |
| 2015-08-20 | 2015-08-18 | 5.369 | 559,657 | -8,940 | 0.02% | 3,004,799 |
| 2015-08-14 | 2015-08-12 | 5.514 | 568,597 | -5,365 | 0.02% | 3,135,478 |
| 2015-08-12 | 2015-08-10 | 5.973 | 573,962 | +5,365 | 0.02% | 3,428,283 |
| 2015-08-11 | 2015-08-07 | 5.514 | 568,597 | -8,941 | 0.02% | 3,135,478 |
| 2015-08-10 | 2015-08-06 | 5.268 | 577,538 | +8,941 | 0.02% | 3,042,662 |
| 2015-08-06 | 2015-08-04 | 5.179 | 568,597 | +8,940 | 0.02% | 2,944,678 |
| 2015-07-27 | 2015-07-23 | 6.051 | 559,657 | -8,940 | 0.02% | 3,386,659 |
| 2015-07-17 | 2015-07-15 | 5.760 | 568,597 | +17,880 | 0.02% | 3,275,398 |
| 2015-07-16 | 2015-07-14 | 6.051 | 550,717 | +12,516 | 0.02% | 3,332,560 |
| 2015-07-15 | 2015-07-13 | 6.465 | 538,201 | +1,788 | 0.02% | 3,479,562 |
| 2015-07-13 | 2015-07-09 | 5.604 | 536,413 | +89,402 | 0.02% | 3,006,002 |
| 2015-07-09 | 2015-07-07 | 5.011 | 447,011 | +8,941 | 0.02% | 2,240,002 |
| 2015-07-08 | 2015-07-06 | 5.705 | 438,070 | +8,940 | 0.02% | 2,498,998 |
| 2015-07-07 | 2015-07-03 | 6.320 | 429,130 | +8,940 | 0.02% | 2,711,999 |
| 2015-07-06 | 2015-07-02 | 6.633 | 420,190 | +8,940 | 0.02% | 2,787,101 |
| 2015-07-03 | 2015-06-30 | 7.080 | 411,250 | +3,576 | 0.02% | 2,911,802 |
| 2015-06-30 | 2015-06-26 | 7.226 | 407,674 | +8,941 | 0.02% | 2,945,763 |
| 2015-06-23 | 2015-06-19 | 7.494 | 398,733 | +268,206 | 0.02% | 2,988,197 |
| 2015-06-18 | 2015-06-16 | 7.785 | 130,527 | +1,788 | 0.00% | 1,016,159 |
| 2015-06-12 | 2015-06-10 | 8.076 | 128,739 | +1,788 | 0.00% | 1,039,680 |
| 2015-06-11 | 2015-06-09 | 8.635 | 126,951 | +14,304 | 0.00% | 1,096,240 |
| 2015-06-01 | 2015-05-28 | 9.284 | 112,647 | -62,581 | 0.00% | 1,045,803 |
| 2015-05-29 | 2015-05-27 | 9.687 | 175,228 | -5,364 | 0.01% | 1,697,359 |
| 2015-05-28 | 2015-05-26 | 9.575 | 180,592 | -253,902 | 0.01% | 1,729,118 |
| 2015-05-27 | 2015-05-22 | 8.825 | 434,494 | -35,761 | 0.02% | 3,834,538 |
| 2015-05-26 | 2015-05-21 | 8.836 | 470,255 | +44,701 | 0.02% | 4,155,399 |
| 2015-05-15 | 2015-05-13 | 8.534 | 425,554 | +8,940 | 0.02% | 3,631,880 |
| 2015-05-14 | 2015-05-12 | 8.993 | 416,614 | -14,304 | 0.02% | 3,746,642 |
| 2015-05-13 | 2015-05-11 | 8.797 | 430,918 | -134,103 | 0.02% | 3,790,984 |
| 2015-05-12 | 2015-05-08 | 8.233 | 565,021 | -47,733 | 0.02% | 4,651,703 |
| 2015-05-11 | 2015-05-07 | 7.973 | 612,754 | +8,855 | 0.02% | 4,885,520 |
| 2015-05-08 | 2015-05-06 | 7.939 | 603,899 | +97,403 | 0.02% | 4,794,458 |
| 2015-05-07 | 2015-05-05 | 8.041 | 506,496 | +106,258 | 0.02% | 4,072,639 |
| 2015-05-06 | 2015-05-04 | 8.526 | 400,238 | +5,313 | 0.02% | 3,412,598 |
| 2015-05-05 | 2015-04-30 | 8.944 | 394,925 | -5,313 | 0.02% | 3,532,317 |
| 2015-05-04 | 2015-04-29 | 8.831 | 400,238 | +5,313 | 0.02% | 3,534,638 |
| 2015-04-30 | 2015-04-28 | 9.260 | 394,925 | +274,499 | 0.02% | 3,657,197 |
| 2015-04-28 | 2015-04-24 | 9.577 | 120,426 | -106,258 | 0.00% | 1,153,283 |
| 2015-04-27 | 2015-04-23 | 9.848 | 226,684 | +35,420 | 0.01% | 2,232,324 |
| 2015-04-24 | 2015-04-22 | 9.893 | 191,264 | +21,251 | 0.01% | 1,892,157 |
| 2015-04-23 | 2015-04-21 | 9.091 | 170,013 | +70,839 | 0.01% | 1,545,603 |
| 2015-04-22 | 2015-04-20 | 9.362 | 99,174 | -12,397 | 0.00% | 928,479 |
| 2015-04-21 | 2015-04-17 | 9.882 | 111,571 | +8,855 | 0.00% | 1,102,502 |
| 2015-04-20 | 2015-04-16 | 9.667 | 102,716 | -85,006 | 0.00% | 992,960 |
| 2015-04-16 | 2015-04-14 | 8.165 | 187,722 | +88,548 | 0.01% | 1,532,757 |
| 2015-04-10 | 2015-04-08 | 8.831 | 99,174 | -17,710 | 0.00% | 875,839 |
| 2015-04-09 | 2015-04-02 | 7.036 | 116,884 | -14,167 | 0.00% | 822,362 |
| 2015-03-25 | 2015-03-23 | 4.992 | 131,051 | +17,709 | 0.00% | 654,158 |
| 2015-02-10 | 2015-02-06 | 4.958 | 113,342 | -619,838 | 0.00% | 561,921 |
| 2015-02-04 | 2015-02-02 | 5.161 | 733,180 | +88,549 | 0.03% | 3,783,962 |
| 2015-01-30 | 2015-01-28 | 5.342 | 644,631 | +88,548 | 0.02% | 3,443,438 |
| 2015-01-28 | 2015-01-26 | 5.568 | 556,083 | +88,548 | 0.02% | 3,096,039 |
| 2015-01-27 | 2015-01-23 | 5.330 | 467,535 | -93,861 | 0.02% | 2,492,161 |
| 2015-01-23 | 2015-01-21 | 5.071 | 561,396 | -313,461 | 0.02% | 2,846,660 |
| 2015-01-19 | 2015-01-15 | 4.890 | 874,857 | +88,548 | 0.03% | 4,278,040 |
| 2015-01-15 | 2015-01-13 | 4.935 | 786,309 | -83,235 | 0.03% | 3,880,562 |
| 2015-01-13 | 2015-01-09 | 4.913 | 869,544 | +88,548 | 0.03% | 4,271,700 |
| 2015-01-12 | 2015-01-08 | 4.969 | 780,996 | +490,558 | 0.03% | 3,880,801 |
| 2015-01-09 | 2015-01-07 | 5.037 | 290,438 | +177,096 | 0.01% | 1,462,878 |
| 2014-11-27 | 2014-11-25 | 5.138 | 113,342 | -14,168 | 0.00% | 582,401 |
| 2014-11-26 | 2014-11-24 | 5.026 | 127,510 | +14,168 | 0.00% | 640,802 |
| 2014-11-24 | 2014-11-20 | 4.788 | 113,342 | -5,313 | 0.00% | 542,721 |
| 2014-11-20 | 2014-11-18 | 4.664 | 118,655 | +5,313 | 0.00% | 553,421 |
| 2014-11-12 | 2014-11-10 | 4.856 | 113,342 | -5,313 | 0.00% | 550,401 |
| 2014-11-10 | 2014-11-06 | 4.472 | 118,655 | +5,313 | 0.00% | 530,641 |
| 2014-10-31 | 2014-10-29 | 4.179 | 113,342 | -3,542 | 0.00% | 473,601 |
| 2014-10-23 | 2014-10-21 | 4.032 | 116,884 | +3,542 | 0.00% | 471,241 |
| 2014-09-29 | 2014-09-25 | 4.653 | 113,342 | -14,168 | 0.00% | 527,361 |
| 2014-09-24 | 2014-09-22 | 4.269 | 127,510 | -8,854 | 0.00% | 544,322 |
| 2014-09-15 | 2014-09-11 | 4.359 | 136,364 | -17,710 | 0.01% | 594,439 |
| 2014-07-03 | 2014-06-30 | 3.630 | 154,074 | +4,527 | 0.01% | 559,313 |
| 2014-05-26 | 2014-05-22 | 3.351 | 149,547 | -5,157 | 0.01% | 501,119 |
| 2014-05-16 | 2014-05-14 | 3.351 | 154,704 | +5,157 | 0.01% | 518,400 |
| 2014-03-18 | 2014-03-14 | 3.258 | 149,547 | -34,379 | 0.01% | 487,199 |
| 2014-03-17 | 2014-03-13 | 3.293 | 183,926 | +34,379 | 0.01% | 605,620 |
| 2014-01-23 | 2014-01-21 | 2.909 | 149,547 | -17,190 | 0.01% | 434,999 |
| 2013-12-12 | 2013-12-10 | 3.467 | 166,737 | +17,190 | 0.01% | 578,122 |
| 2013-10-17 | 2013-10-15 | 3.293 | 149,547 | -8,595 | 0.01% | 492,419 |
| 2013-10-08 | 2013-10-04 | 3.165 | 158,142 | -34,379 | 0.01% | 500,480 |
| 2013-08-06 | 2013-08-02 | 3.153 | 192,521 | -25,784 | 0.01% | 607,041 |
| 2013-07-04 | 2013-07-02 | 2.886 | 218,305 | +8,595 | 0.01% | 629,921 |
| 2013-06-28 | 2013-06-26 | 3.158 | 209,710 | -1,794 | 0.01% | 662,355 |
| 2013-06-27 | 2013-06-25 | 3.026 | 211,504 | +8,327 | 0.01% | 640,081 |
| 2013-06-25 | 2013-06-21 | 3.170 | 203,177 | -8,327 | 0.01% | 644,161 |
| 2013-05-10 | 2013-05-08 | 3.687 | 211,504 | -4,996 | 0.01% | 779,782 |
| 2013-05-08 | 2013-05-06 | 3.483 | 216,500 | +4,996 | 0.01% | 754,001 |
| 2013-04-29 | 2013-04-25 | 3.351 | 211,504 | -18,319 | 0.01% | 708,662 |
| 2013-04-23 | 2013-04-19 | 3.206 | 229,823 | +4,996 | 0.01% | 736,921 |
| 2013-04-17 | 2013-04-15 | 3.218 | 224,827 | +13,323 | 0.01% | 723,601 |
| 2013-03-05 | 2013-03-01 | 3.843 | 211,504 | -13,323 | 0.01% | 812,802 |
| 2013-02-25 | 2013-02-21 | 3.759 | 224,827 | +8,327 | 0.01% | 845,101 |
| 2013-02-22 | 2013-02-20 | 3.819 | 216,500 | +38,304 | 0.01% | 826,801 |
| 2013-02-21 | 2013-02-19 | 3.927 | 178,196 | -16,654 | 0.01% | 699,780 |
| 2013-02-20 | 2013-02-18 | 3.999 | 194,850 | +13,323 | 0.01% | 779,221 |
| 2013-02-14 | 2013-02-07 | 3.891 | 181,527 | -13,323 | 0.01% | 706,321 |
| 2013-02-07 | 2013-02-05 | 3.879 | 194,850 | +8,327 | 0.01% | 755,821 |
| 2013-02-06 | 2013-02-04 | 3.915 | 186,523 | +13,323 | 0.01% | 730,241 |
| 2013-01-28 | 2013-01-24 | 3.939 | 173,200 | +3,331 | 0.01% | 682,241 |
| 2013-01-18 | 2013-01-16 | 4.203 | 169,869 | +16,654 | 0.01% | 714,000 |
| 2013-01-15 | 2013-01-11 | 4.576 | 153,215 | -16,654 | 0.01% | 701,039 |
| 2013-01-10 | 2013-01-08 | 4.323 | 169,869 | -4,996 | 0.01% | 734,400 |
| 2013-01-09 | 2013-01-07 | 4.407 | 174,865 | +16,654 | 0.01% | 770,699 |
| 2013-01-08 | 2013-01-04 | 4.263 | 158,211 | -8,327 | 0.01% | 674,499 |
| 2013-01-07 | 2013-01-03 | 4.203 | 166,538 | +4,996 | 0.01% | 699,999 |
| 2013-01-03 | 2012-12-31 | 3.975 | 161,542 | +8,327 | 0.01% | 642,140 |
| 2012-12-28 | 2012-12-24 | 4.047 | 153,215 | -8,327 | 0.01% | 620,079 |
| 2012-12-20 | 2012-12-18 | 4.119 | 161,542 | -33,308 | 0.01% | 665,420 |
| 2012-12-18 | 2012-12-14 | 4.071 | 194,850 | +8,327 | 0.01% | 793,261 |
| 2012-12-17 | 2012-12-13 | 3.987 | 186,523 | -8,327 | 0.01% | 743,681 |
| 2012-12-12 | 2012-12-10 | 3.963 | 194,850 | -8,327 | 0.01% | 772,201 |
| 2012-12-03 | 2012-11-29 | 3.663 | 203,177 | +16,654 | 0.01% | 744,201 |
| 2012-11-12 | 2012-11-08 | 3.819 | 186,523 | -8,327 | 0.01% | 712,321 |
| 2012-11-09 | 2012-11-07 | 3.939 | 194,850 | +8,327 | 0.01% | 767,521 |
| 2012-11-08 | 2012-11-06 | 3.831 | 186,523 | +16,654 | 0.01% | 714,561 |
| 2012-11-05 | 2012-11-01 | 3.867 | 169,869 | +8,327 | 0.01% | 656,880 |
| 2012-10-26 | 2012-10-24 | 4.203 | 161,542 | -8,327 | 0.01% | 679,000 |
| 2012-10-24 | 2012-10-19 | 3.975 | 169,869 | -3,331 | 0.01% | 675,240 |
| 2012-10-19 | 2012-10-17 | 3.687 | 173,200 | -16,654 | 0.01% | 638,561 |
| 2012-10-11 | 2012-10-09 | 3.315 | 189,854 | -8,326 | 0.01% | 629,281 |
| 2012-10-09 | 2012-10-05 | 3.351 | 198,180 | +24,980 | 0.01% | 664,018 |
| 2012-08-07 | 2012-08-03 | 3.615 | 173,200 | -16,654 | 0.01% | 626,081 |
| 2012-08-06 | 2012-08-02 | 3.579 | 189,854 | +16,654 | 0.01% | 679,442 |
| 2012-08-01 | 2012-07-30 | 3.423 | 173,200 | -16,654 | 0.01% | 592,801 |
| 2012-07-30 | 2012-07-26 | 3.158 | 189,854 | +16,654 | 0.01% | 599,641 |
| 2012-07-26 | 2012-07-24 | 3.230 | 173,200 | -16,654 | 0.01% | 559,521 |
| 2012-07-20 | 2012-07-18 | 3.363 | 189,854 | -16,653 | 0.01% | 638,401 |
| 2012-07-17 | 2012-07-13 | 3.315 | 206,507 | +16,653 | 0.01% | 684,479 |
| 2012-07-10 | 2012-07-06 | 3.807 | 189,854 | +16,654 | 0.01% | 722,762 |
| 2012-07-06 | 2012-07-04 | 3.759 | 173,200 | -8,327 | 0.01% | 651,041 |
| 2012-07-03 | 2012-06-28 | 3.663 | 181,527 | +8,327 | 0.01% | 664,901 |
| 2012-06-20 | 2012-06-18 | 4.011 | 173,200 | -8,327 | 0.01% | 694,721 |
| 2012-06-14 | 2012-06-12 | 3.831 | 181,527 | +8,327 | 0.01% | 695,421 |
| 2012-06-11 | 2012-06-07 | 3.843 | 173,200 | -16,654 | 0.01% | 665,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 189,854 | +16,654 | 0.01% | 711,362 |
| 2012-05-31 | 2012-05-29 | 4.182 | 173,200 | -11,621 | 0.01% | 724,323 |
| 2012-05-29 | 2012-05-25 | 3.948 | 184,821 | +8,107 | 0.01% | 729,602 |
| 2012-05-28 | 2012-05-24 | 3.886 | 176,714 | +16,212 | 0.01% | 686,699 |
| 2012-05-09 | 2012-05-07 | 4.712 | 160,502 | +3,242 | 0.01% | 756,360 |
| 2012-04-23 | 2012-04-19 | 5.181 | 157,260 | -30,803 | 0.01% | 814,802 |
| 2012-04-17 | 2012-04-13 | 5.144 | 188,063 | -9,727 | 0.01% | 967,440 |
| 2012-04-12 | 2012-04-10 | 4.749 | 197,790 | +40,530 | 0.01% | 939,398 |
| 2012-03-06 | 2012-03-02 | 5.132 | 157,260 | -8,106 | 0.01% | 807,042 |
| 2012-02-17 | 2012-02-15 | 4.947 | 165,366 | -16,212 | 0.01% | 818,041 |
| 2012-02-16 | 2012-02-14 | 4.663 | 181,578 | +8,106 | 0.01% | 846,720 |
| 2012-02-15 | 2012-02-13 | 4.811 | 173,472 | +8,106 | 0.01% | 834,600 |
| 2012-02-13 | 2012-02-09 | 4.910 | 165,366 | -24,318 | 0.01% | 811,921 |
| 2012-02-10 | 2012-02-08 | 4.651 | 189,684 | +24,318 | 0.01% | 882,179 |
| 2012-02-06 | 2012-02-02 | 4.638 | 165,366 | -16,212 | 0.01% | 767,041 |
| 2012-02-03 | 2012-02-01 | 4.614 | 181,578 | -11,349 | 0.01% | 837,760 |
| 2012-02-02 | 2012-01-31 | 4.392 | 192,927 | +27,561 | 0.01% | 847,281 |
| 2011-12-20 | 2011-12-16 | 4.330 | 165,366 | -8,106 | 0.01% | 716,041 |
| 2011-12-15 | 2011-12-13 | 4.120 | 173,472 | +8,106 | 0.01% | 714,760 |
| 2011-10-17 | 2011-10-13 | 4.009 | 165,366 | -6,485 | 0.01% | 663,001 |
| 2011-09-27 | 2011-09-23 | 3.541 | 171,851 | -1,621 | 0.01% | 608,441 |
| 2011-09-08 | 2011-09-06 | 3.935 | 173,472 | +8,106 | 0.01% | 682,660 |
| 2011-08-29 | 2011-08-25 | 4.404 | 165,366 | -8,106 | 0.01% | 728,281 |
| 2011-08-12 | 2011-08-10 | 4.367 | 173,472 | +8,106 | 0.01% | 757,560 |
| 2011-08-11 | 2011-08-09 | 4.342 | 165,366 | -16,212 | 0.01% | 718,081 |
| 2011-08-05 | 2011-08-03 | 4.885 | 181,578 | -1,621 | 0.01% | 887,040 |
| 2011-07-15 | 2011-07-13 | 4.823 | 183,199 | +8,106 | 0.01% | 883,659 |
| 2011-06-09 | 2011-06-07 | 4.910 | 175,093 | -8,106 | 0.01% | 859,679 |
| 2011-05-18 | 2011-05-16 | 5.206 | 183,199 | -16,213 | 0.01% | 953,718 |
| 2011-05-11 | 2011-05-06 | 5.107 | 199,412 | +8,107 | 0.01% | 1,018,442 |
| 2011-05-09 | 2011-05-05 | 5.070 | 191,305 | -16,213 | 0.01% | 969,958 |
| 2011-04-27 | 2011-04-21 | 5.058 | 207,518 | +8,106 | 0.01% | 1,049,601 |
| 2011-04-19 | 2011-04-15 | 5.316 | 199,412 | +3,677 | 0.01% | 1,060,126 |
| 2011-04-11 | 2011-04-07 | 5.530 | 195,735 | +7,956 | 0.01% | 1,082,399 |
| 2011-04-08 | 2011-04-06 | 5.542 | 187,779 | -7,956 | 0.01% | 1,040,763 |
| 2011-04-07 | 2011-04-04 | 5.291 | 195,735 | -31,827 | 0.01% | 1,035,659 |
| 2011-04-04 | 2011-03-31 | 4.889 | 227,562 | +31,827 | 0.01% | 1,112,539 |
| 2011-03-22 | 2011-03-18 | 4.814 | 195,735 | -23,870 | 0.01% | 942,179 |
| 2011-03-21 | 2011-03-17 | 4.437 | 219,605 | +23,870 | 0.01% | 974,278 |
| 2011-03-14 | 2011-03-10 | 5.718 | 195,735 | +15,913 | 0.01% | 1,119,298 |
| 2011-03-11 | 2011-03-09 | 6.058 | 179,822 | -15,913 | 0.01% | 1,089,321 |
| 2011-03-10 | 2011-03-08 | 5.995 | 195,735 | -7,957 | 0.01% | 1,173,418 |
| 2011-03-07 | 2011-03-03 | 5.781 | 203,692 | +7,957 | 0.01% | 1,177,600 |
| 2011-02-24 | 2011-02-22 | 5.894 | 195,735 | +15,913 | 0.01% | 1,153,738 |
| 2011-01-27 | 2011-01-25 | 5.718 | 179,822 | -11,139 | 0.01% | 1,028,301 |
| 2011-01-25 | 2011-01-21 | 6.171 | 190,961 | +15,913 | 0.01% | 1,178,399 |
| 2011-01-18 | 2011-01-14 | 6.648 | 175,048 | -11,139 | 0.01% | 1,163,801 |
| 2011-01-11 | 2011-01-07 | 6.736 | 186,187 | +1,591 | 0.01% | 1,254,239 |
| 2011-01-10 | 2011-01-06 | 6.774 | 184,596 | +4,774 | 0.01% | 1,250,481 |
| 2010-12-28 | 2010-12-22 | 6.435 | 179,822 | +3,183 | 0.01% | 1,157,121 |
| 2010-12-21 | 2010-12-17 | 6.447 | 176,639 | -4,774 | 0.01% | 1,138,859 |
| 2010-12-17 | 2010-12-15 | 6.799 | 181,413 | +7,957 | 0.01% | 1,233,479 |
| 2010-12-15 | 2010-12-13 | 6.912 | 173,456 | +3,182 | 0.01% | 1,198,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 170,274 | +7,957 | 0.01% | 1,196,262 |
| 2010-12-13 | 2010-12-09 | 7.151 | 162,317 | -20,688 | 0.01% | 1,160,760 |
| 2010-12-07 | 2010-12-03 | 6.963 | 183,005 | -15,913 | 0.01% | 1,274,203 |
| 2010-12-06 | 2010-12-02 | 6.799 | 198,918 | -3,183 | 0.01% | 1,352,500 |
| 2010-12-03 | 2010-12-01 | 6.699 | 202,101 | +3,183 | 0.01% | 1,353,822 |
| 2010-12-01 | 2010-11-29 | 6.787 | 198,918 | -7,957 | 0.01% | 1,350,000 |
| 2010-11-09 | 2010-11-05 | 7.038 | 206,875 | +4,774 | 0.01% | 1,456,002 |
| 2010-11-04 | 2010-11-02 | 6.674 | 202,101 | -7,956 | 0.01% | 1,348,742 |
| 2010-11-02 | 2010-10-29 | 6.523 | 210,057 | -15,914 | 0.01% | 1,370,158 |
| 2010-10-29 | 2010-10-27 | 5.920 | 225,971 | +7,957 | 0.01% | 1,337,641 |
| 2010-10-19 | 2010-10-15 | 6.108 | 218,014 | -7,957 | 0.01% | 1,331,640 |
| 2010-10-18 | 2010-10-14 | 5.832 | 225,971 | -7,957 | 0.01% | 1,317,761 |
| 2010-10-14 | 2010-10-12 | 5.404 | 233,928 | -7,956 | 0.01% | 1,264,203 |
| 2010-10-07 | 2010-10-05 | 5.693 | 241,884 | -39,784 | 0.01% | 1,377,119 |
| 2010-09-30 | 2010-09-28 | 5.379 | 281,668 | -7,957 | 0.01% | 1,515,121 |
| 2010-09-29 | 2010-09-27 | 5.165 | 289,625 | -7,956 | 0.01% | 1,496,042 |
| 2010-09-27 | 2010-09-22 | 4.914 | 297,581 | -7,957 | 0.01% | 1,462,339 |
| 2010-09-14 | 2010-09-10 | 4.950 | 305,538 | +5,311 | 0.01% | 1,512,370 |
| 2010-09-09 | 2010-09-07 | 4.784 | 300,227 | +1,564 | 0.01% | 1,436,161 |
| 2010-07-26 | 2010-07-22 | 4.515 | 298,663 | -10,946 | 0.01% | 1,348,460 |
| 2010-06-29 | 2010-06-25 | 4.451 | 309,609 | +7,819 | 0.01% | 1,378,081 |
| 2010-06-03 | 2010-06-01 | 4.413 | 301,790 | +10,945 | 0.01% | 1,331,698 |
| 2010-05-10 | 2010-05-06 | 4.400 | 290,845 | -23,455 | 0.01% | 1,279,682 |
| 2010-05-07 | 2010-05-05 | 4.374 | 314,300 | -7,818 | 0.01% | 1,374,841 |
| 2010-05-06 | 2010-05-04 | 4.489 | 322,118 | -7,819 | 0.01% | 1,446,119 |
| 2010-04-29 | 2010-04-27 | 4.963 | 329,937 | +7,819 | 0.01% | 1,637,362 |
| 2010-04-28 | 2010-04-26 | 5.027 | 322,118 | -7,819 | 0.01% | 1,619,159 |
| 2010-04-14 | 2010-04-12 | 4.886 | 329,937 | -17,200 | 0.01% | 1,612,042 |
| 2010-04-09 | 2010-04-07 | 5.039 | 347,137 | -9,382 | 0.01% | 1,749,359 |
| 2010-04-08 | 2010-04-01 | 5.001 | 356,519 | -18,764 | 0.02% | 1,782,959 |
| 2010-04-07 | 2010-03-31 | 4.835 | 375,283 | +9,382 | 0.02% | 1,814,398 |
| 2010-03-25 | 2010-03-23 | 4.886 | 365,901 | -7,819 | 0.02% | 1,787,758 |
| 2010-03-24 | 2010-03-22 | 4.784 | 373,720 | +12,510 | 0.02% | 1,787,721 |
| 2010-03-19 | 2010-03-17 | 4.899 | 361,210 | -9,382 | 0.02% | 1,769,459 |
| 2010-03-12 | 2010-03-10 | 4.873 | 370,592 | -10,946 | 0.02% | 1,805,938 |
| 2010-03-11 | 2010-03-09 | 4.771 | 381,538 | +10,946 | 0.02% | 1,820,239 |
| 2010-03-10 | 2010-03-08 | 4.886 | 370,592 | +12,509 | 0.02% | 1,810,678 |
| 2010-03-08 | 2010-03-04 | 4.643 | 358,083 | +12,510 | 0.02% | 1,662,540 |
| 2010-03-05 | 2010-03-03 | 4.899 | 345,573 | -10,946 | 0.01% | 1,692,858 |
| 2010-03-04 | 2010-03-02 | 4.579 | 356,519 | -4,691 | 0.02% | 1,632,479 |
| 2010-03-03 | 2010-03-01 | 4.592 | 361,210 | +6,254 | 0.02% | 1,658,579 |
| 2010-03-01 | 2010-02-25 | 4.477 | 354,956 | +4,691 | 0.02% | 1,589,002 |
| 2010-02-26 | 2010-02-24 | 4.605 | 350,265 | -3,127 | 0.02% | 1,612,802 |
| 2010-02-01 | 2010-01-28 | 4.413 | 353,392 | +31,274 | 0.02% | 1,559,401 |
| 2010-01-28 | 2010-01-26 | 4.298 | 322,118 | -7,819 | 0.01% | 1,384,319 |
| 2010-01-22 | 2010-01-20 | 4.668 | 329,937 | +3,128 | 0.01% | 1,540,302 |
| 2010-01-19 | 2010-01-15 | 4.886 | 326,809 | -3,128 | 0.01% | 1,596,759 |
| 2010-01-13 | 2010-01-11 | 4.963 | 329,937 | -3,127 | 0.01% | 1,637,362 |
| 2010-01-05 | 2009-12-31 | 4.592 | 333,064 | -4,691 | 0.01% | 1,529,340 |
| 2009-12-28 | 2009-12-22 | 4.182 | 337,755 | -7,818 | 0.01% | 1,412,640 |
| 2009-12-17 | 2009-12-15 | 4.489 | 345,573 | +7,818 | 0.01% | 1,551,418 |
| 2009-12-11 | 2009-12-09 | 4.566 | 337,755 | +7,818 | 0.01% | 1,542,240 |
| 2009-12-10 | 2009-12-08 | 4.643 | 329,937 | +3,128 | 0.01% | 1,531,862 |
| 2009-12-08 | 2009-12-04 | 4.656 | 326,809 | +7,818 | 0.01% | 1,521,519 |
| 2009-12-02 | 2009-11-30 | 4.656 | 318,991 | +3,127 | 0.01% | 1,485,120 |
| 2009-12-01 | 2009-11-27 | 4.451 | 315,864 | +7,819 | 0.01% | 1,405,922 |
| 2009-11-27 | 2009-11-25 | 4.873 | 308,045 | +6,255 | 0.01% | 1,501,139 |
| 2009-11-23 | 2009-11-19 | 4.975 | 301,790 | +15,636 | 0.01% | 1,501,538 |
| 2009-11-20 | 2009-11-18 | 4.860 | 286,154 | -7,818 | 0.01% | 1,390,802 |
| 2009-11-03 | 2009-10-30 | 4.758 | 293,972 | +7,818 | 0.01% | 1,398,720 |
| 2009-10-20 | 2009-10-16 | 4.899 | 286,154 | +7,819 | 0.01% | 1,401,782 |
| 2009-10-06 | 2009-10-02 | 4.643 | 278,335 | +15,637 | 0.01% | 1,292,279 |
| 2009-09-29 | 2009-09-25 | 4.835 | 262,698 | -3,128 | 0.01% | 1,270,078 |
| 2009-09-15 | 2009-09-11 | 4.937 | 265,826 | -1,563 | 0.01% | 1,312,401 |
| 2009-09-14 | 2009-09-10 | 5.039 | 267,389 | -23,456 | 0.01% | 1,347,478 |
| 2009-09-10 | 2009-09-08 | 5.180 | 290,845 | -7,818 | 0.01% | 1,506,602 |
| 2009-09-01 | 2009-08-28 | 4.707 | 298,663 | -7,818 | 0.01% | 1,405,760 |
| 2009-08-27 | 2009-08-25 | 4.796 | 306,481 | -9,383 | 0.01% | 1,469,998 |
| 2009-08-25 | 2009-08-21 | 4.592 | 315,864 | +4,692 | 0.01% | 1,450,362 |
| 2009-08-20 | 2009-08-18 | 4.246 | 311,172 | +6,254 | 0.01% | 1,321,358 |
| 2009-08-19 | 2009-08-17 | 4.387 | 304,918 | +4,691 | 0.01% | 1,337,701 |
| 2009-08-18 | 2009-08-14 | 4.771 | 300,227 | +7,819 | 0.01% | 1,432,321 |
| 2009-08-07 | 2009-08-05 | 5.116 | 292,408 | +23,455 | 0.01% | 1,495,998 |
| 2009-08-04 | 2009-07-31 | 5.206 | 268,953 | +6,255 | 0.01% | 1,400,079 |
| 2009-08-03 | 2009-07-30 | 5.116 | 262,698 | -3,128 | 0.01% | 1,343,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 265,826 | +3,128 | 0.01% | 1,339,601 |
| 2009-07-30 | 2009-07-28 | 5.308 | 262,698 | -7,819 | 0.01% | 1,394,398 |
| 2009-07-24 | 2009-07-22 | 4.592 | 270,517 | +7,819 | 0.01% | 1,242,141 |
| 2009-07-22 | 2009-07-20 | 4.720 | 262,698 | +7,818 | 0.01% | 1,239,838 |
| 2009-07-20 | 2009-07-16 | 4.553 | 254,880 | +7,818 | 0.01% | 1,160,560 |
| 2009-06-29 | 2009-06-25 | 4.298 | 247,062 | -3,127 | 0.01% | 1,061,762 |
| 2009-06-24 | 2009-06-22 | 4.208 | 250,189 | +3,127 | 0.01% | 1,052,800 |
| 2009-06-16 | 2009-06-12 | 4.566 | 247,062 | +7,819 | 0.01% | 1,128,122 |
| 2009-06-04 | 2009-06-02 | 4.988 | 239,243 | -7,819 | 0.01% | 1,193,399 |
| 2009-06-03 | 2009-06-01 | 4.873 | 247,062 | -4,691 | 0.01% | 1,203,962 |
| 2009-05-21 | 2009-05-19 | 4.527 | 251,753 | -25,711 | 0.01% | 1,139,741 |
| 2009-05-13 | 2009-05-11 | 4.175 | 277,464 | -13,796 | 0.01% | 1,158,401 |
| 2009-05-11 | 2009-05-07 | 4.410 | 291,260 | -15,330 | 0.01% | 1,284,398 |
| 2009-05-06 | 2009-05-04 | 3.797 | 306,590 | -7,665 | 0.01% | 1,164,001 |
| 2009-05-05 | 2009-04-30 | 3.653 | 314,255 | -7,664 | 0.01% | 1,148,001 |
| 2009-05-04 | 2009-04-29 | 3.379 | 321,919 | -15,330 | 0.01% | 1,087,799 |
| 2009-04-30 | 2009-04-28 | 3.275 | 337,249 | +15,330 | 0.01% | 1,104,401 |
| 2009-04-21 | 2009-04-17 | 3.992 | 321,919 | -30,659 | 0.01% | 1,285,199 |
| 2009-04-20 | 2009-04-16 | 3.666 | 352,578 | -7,665 | 0.02% | 1,292,599 |
| 2009-04-16 | 2009-04-14 | 3.366 | 360,243 | +7,665 | 0.02% | 1,212,600 |
| 2009-04-14 | 2009-04-08 | 3.092 | 352,578 | -15,330 | 0.02% | 1,090,199 |
| 2009-04-09 | 2009-04-07 | 3.262 | 367,908 | +15,330 | 0.02% | 1,200,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 352,578 | -38,324 | 0.02% | 1,159,199 |
| 2009-04-06 | 2009-04-02 | 3.066 | 390,902 | -30,659 | 0.02% | 1,198,500 |
| 2009-04-03 | 2009-04-01 | 2.975 | 421,561 | +61,318 | 0.02% | 1,254,000 |
| 2009-04-02 | 2009-03-31 | 2.909 | 360,243 | +7,665 | 0.02% | 1,048,100 |
| 2009-04-01 | 2009-03-30 | 2.909 | 352,578 | -6,132 | 0.02% | 1,025,799 |
| 2009-03-31 | 2009-03-27 | 3.131 | 358,710 | -7,665 | 0.02% | 1,123,200 |
| 2009-03-30 | 2009-03-26 | 3.053 | 366,375 | -15,329 | 0.02% | 1,118,520 |
| 2009-03-25 | 2009-03-23 | 2.792 | 381,704 | -12,264 | 0.02% | 1,065,719 |
| 2009-03-24 | 2009-03-20 | 2.662 | 393,968 | +16,862 | 0.02% | 1,048,560 |
| 2009-03-23 | 2009-03-19 | 2.779 | 377,106 | -84,312 | 0.02% | 1,047,961 |
| 2009-03-20 | 2009-03-18 | 2.609 | 461,418 | -7,664 | 0.02% | 1,204,001 |
| 2009-03-18 | 2009-03-16 | 2.596 | 469,082 | +45,988 | 0.02% | 1,217,879 |
| 2009-03-17 | 2009-03-13 | 2.492 | 423,094 | +22,994 | 0.02% | 1,054,320 |
| 2009-03-16 | 2009-03-12 | 2.492 | 400,100 | +15,330 | 0.02% | 997,021 |
| 2009-03-12 | 2009-03-10 | 2.675 | 384,770 | +4,599 | 0.02% | 1,029,099 |
| 2009-03-09 | 2009-03-05 | 2.701 | 380,171 | +6,131 | 0.02% | 1,026,719 |
| 2009-03-03 | 2009-02-27 | 2.557 | 374,040 | -7,664 | 0.02% | 956,481 |
| 2009-02-27 | 2009-02-25 | 2.766 | 381,704 | -7,665 | 0.02% | 1,055,759 |
| 2009-02-26 | 2009-02-24 | 2.831 | 389,369 | +7,665 | 0.02% | 1,102,360 |
| 2009-02-25 | 2009-02-23 | 2.962 | 381,704 | +7,664 | 0.02% | 1,130,459 |
| 2009-02-24 | 2009-02-20 | 2.896 | 374,040 | +7,665 | 0.02% | 1,083,361 |
| 2009-02-23 | 2009-02-19 | 3.001 | 366,375 | +15,330 | 0.02% | 1,099,400 |
| 2009-02-19 | 2009-02-17 | 3.244 | 351,045 | +54,168 | 0.02% | 1,138,898 |
| 2009-02-16 | 2009-02-12 | 3.352 | 296,877 | +11,935 | 0.01% | 995,000 |
| 2009-02-11 | 2009-02-09 | 3.673 | 284,942 | -7,459 | 0.01% | 1,046,679 |
| 2009-02-09 | 2009-02-05 | 3.539 | 292,401 | -14,919 | 0.01% | 1,034,878 |
| 2009-01-29 | 2009-01-22 | 2.963 | 307,320 | -7,459 | 0.01% | 910,520 |
| 2009-01-23 | 2009-01-21 | 2.923 | 314,779 | -7,459 | 0.01% | 919,960 |
| 2009-01-21 | 2009-01-19 | 3.244 | 322,238 | +7,459 | 0.01% | 1,045,439 |
| 2009-01-20 | 2009-01-16 | 3.177 | 314,779 | -7,459 | 0.01% | 1,000,140 |
| 2009-01-19 | 2009-01-15 | 3.030 | 322,238 | +14,918 | 0.01% | 976,319 |
| 2009-01-16 | 2009-01-14 | 3.244 | 307,320 | -14,918 | 0.01% | 997,040 |
| 2009-01-14 | 2009-01-12 | 3.459 | 322,238 | +7,459 | 0.01% | 1,114,559 |
| 2009-01-13 | 2009-01-09 | 3.566 | 314,779 | +22,378 | 0.01% | 1,122,520 |
| 2009-01-12 | 2009-01-08 | 3.740 | 292,401 | +2,983 | 0.01% | 1,093,678 |
| 2009-01-09 | 2009-01-07 | 3.982 | 289,418 | +26,853 | 0.01% | 1,152,361 |
| 2009-01-08 | 2009-01-06 | 4.585 | 262,565 | -16,410 | 0.01% | 1,203,842 |
| 2009-01-07 | 2009-01-05 | 4.518 | 278,975 | +29,837 | 0.01% | 1,260,381 |
| 2009-01-06 | 2009-01-02 | 4.370 | 249,138 | -7,459 | 0.01% | 1,088,840 |
| 2009-01-05 | 2008-12-31 | 4.210 | 256,597 | -14,919 | 0.01% | 1,080,159 |
| 2008-12-23 | 2008-12-19 | 4.223 | 271,516 | -10,443 | 0.01% | 1,146,601 |
| 2008-12-19 | 2008-12-17 | 3.821 | 281,959 | -14,918 | 0.01% | 1,077,302 |
| 2008-12-18 | 2008-12-16 | 3.646 | 296,877 | +14,918 | 0.01% | 1,082,560 |
| 2008-12-17 | 2008-12-15 | 3.740 | 281,959 | -52,214 | 0.01% | 1,054,622 |
| 2008-12-16 | 2008-12-12 | 3.539 | 334,173 | +14,918 | 0.02% | 1,182,720 |
| 2008-12-15 | 2008-12-11 | 3.687 | 319,255 | +7,460 | 0.01% | 1,177,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 311,795 | +7,459 | 0.01% | 1,283,258 |
| 2008-12-10 | 2008-12-08 | 4.397 | 304,336 | -11,935 | 0.01% | 1,338,239 |
| 2008-11-25 | 2008-11-21 | 3.311 | 316,271 | -7,459 | 0.01% | 1,047,280 |
| 2008-11-21 | 2008-11-19 | 3.217 | 323,730 | +7,459 | 0.01% | 1,041,599 |
| 2008-11-07 | 2008-11-05 | 3.311 | 316,271 | -4,476 | 0.01% | 1,047,280 |
| 2008-11-06 | 2008-11-04 | 3.030 | 320,747 | -4,475 | 0.01% | 971,802 |
| 2008-10-22 | 2008-10-20 | 2.775 | 325,222 | -2,984 | 0.01% | 902,520 |
| 2008-10-16 | 2008-10-14 | 2.628 | 328,206 | -2,983 | 0.01% | 862,401 |
| 2008-10-15 | 2008-10-13 | 2.574 | 331,189 | +2,983 | 0.01% | 852,479 |
| 2008-10-13 | 2008-10-09 | 2.440 | 328,206 | +4,476 | 0.01% | 800,801 |
| 2008-09-18 | 2008-09-16 | 2.963 | 323,730 | +2,983 | 0.01% | 959,139 |
| 2008-09-12 | 2008-09-10 | 3.700 | 320,747 | +2,984 | 0.01% | 1,186,802 |
| 2008-09-08 | 2008-09-04 | 4.129 | 317,763 | +2,984 | 0.01% | 1,312,081 |
| 2008-09-04 | 2008-09-02 | 4.424 | 314,779 | -2,984 | 0.01% | 1,392,599 |
| 2008-08-29 | 2008-08-27 | 4.330 | 317,763 | +7,459 | 0.01% | 1,375,981 |
| 2008-08-18 | 2008-08-14 | 3.982 | 310,304 | +2,984 | 0.01% | 1,235,522 |
| 2008-08-11 | 2008-08-07 | 4.263 | 307,320 | +2,984 | 0.01% | 1,310,160 |
| 2008-08-04 | 2008-07-31 | 4.652 | 304,336 | +2,983 | 0.01% | 1,415,759 |
| 2008-07-28 | 2008-07-24 | 5.228 | 301,353 | -7,459 | 0.01% | 1,575,602 |
| 2008-07-25 | 2008-07-23 | 5.362 | 308,812 | +7,459 | 0.01% | 1,656,001 |
| 2008-07-16 | 2008-07-14 | 5.590 | 301,353 | -4,475 | 0.01% | 1,684,683 |
| 2008-07-14 | 2008-07-10 | 5.403 | 305,828 | +4,475 | 0.01% | 1,652,300 |
| 2008-07-02 | 2008-06-27 | 5.027 | 301,353 | +2,984 | 0.01% | 1,515,002 |
| 2008-06-10 | 2008-06-05 | 5.832 | 298,369 | +7,459 | 0.01% | 1,740,001 |
| 2008-05-27 | 2008-05-23 | 6.033 | 290,910 | +2,984 | 0.01% | 1,755,002 |
| 2008-05-21 | 2008-05-19 | 6.582 | 287,926 | -4,475 | 0.01% | 1,895,260 |
| 2008-04-29 | 2008-04-25 | 6.060 | 292,401 | +2,983 | 0.01% | 1,771,837 |
| 2008-04-28 | 2008-04-24 | 5.818 | 289,418 | -2,983 | 0.01% | 1,683,921 |
| 2008-04-25 | 2008-04-23 | 5.456 | 292,401 | -44,756 | 0.01% | 1,595,437 |
| 2008-04-24 | 2008-04-22 | 5.416 | 337,157 | -20,886 | 0.02% | 1,826,081 |
| 2008-04-18 | 2008-04-16 | 5.724 | 358,043 | +2,984 | 0.02% | 2,049,602 |
| 2008-04-16 | 2008-04-14 | 5.885 | 355,059 | -7,459 | 0.02% | 2,089,640 |
| 2008-04-15 | 2008-04-11 | 6.073 | 362,518 | +7,459 | 0.02% | 2,201,579 |
| 2008-04-14 | 2008-04-10 | 5.885 | 355,059 | -7,459 | 0.02% | 2,089,640 |
| 2008-04-11 | 2008-04-09 | 5.952 | 362,518 | +2,984 | 0.02% | 2,157,839 |
| 2008-04-10 | 2008-04-08 | 6.314 | 359,534 | +7,459 | 0.02% | 2,270,217 |
| 2008-04-01 | 2008-03-28 | 6.690 | 352,075 | -2,984 | 0.02% | 2,355,278 |
| 2008-03-31 | 2008-03-27 | 6.395 | 355,059 | -4,475 | 0.02% | 2,270,521 |
| 2008-03-28 | 2008-03-26 | 6.033 | 359,534 | -2,984 | 0.02% | 2,168,997 |
| 2008-03-27 | 2008-03-25 | 5.765 | 362,518 | +2,984 | 0.02% | 2,089,799 |
| 2008-03-26 | 2008-03-20 | 5.362 | 359,534 | +2,983 | 0.02% | 1,927,998 |
| 2008-03-20 | 2008-03-18 | 5.497 | 356,551 | -7,459 | 0.02% | 1,959,801 |
| 2008-03-11 | 2008-03-07 | 6.515 | 364,010 | +14,918 | 0.02% | 2,371,680 |
| 2008-03-07 | 2008-03-05 | 6.998 | 349,092 | +2,984 | 0.02% | 2,442,963 |
| 2008-03-04 | 2008-02-29 | 7.615 | 346,108 | +4,476 | 0.02% | 2,635,521 |
| 2008-03-03 | 2008-02-28 | 7.950 | 341,632 | -14,919 | 0.02% | 2,715,937 |
| 2008-02-22 | 2008-02-20 | 8.379 | 356,551 | +14,919 | 0.02% | 2,987,502 |
| 2008-02-11 | 2008-02-04 | 8.580 | 341,632 | -1,492 | 0.02% | 2,931,197 |
| 2008-02-05 | 2008-02-01 | 8.231 | 343,124 | +1,492 | 0.02% | 2,824,399 |
| 2008-02-01 | 2008-01-30 | 8.017 | 341,632 | -7,460 | 0.02% | 2,738,837 |
| 2008-01-29 | 2008-01-25 | 7.869 | 349,092 | -2,983 | 0.02% | 2,747,164 |
| 2008-01-25 | 2008-01-23 | 7.320 | 352,075 | +2,983 | 0.02% | 2,577,118 |
| 2008-01-24 | 2008-01-22 | 6.985 | 349,092 | +2,984 | 0.02% | 2,438,283 |
| 2008-01-23 | 2008-01-21 | 7.856 | 346,108 | +4,476 | 0.02% | 2,719,041 |
| 2008-01-14 | 2008-01-10 | 9.384 | 341,632 | -26,854 | 0.02% | 3,205,997 |
| 2008-01-11 | 2008-01-09 | 8.862 | 368,486 | -2,983 | 0.02% | 3,265,344 |
| 2008-01-09 | 2008-01-07 | 8.768 | 371,469 | -7,459 | 0.02% | 3,256,918 |
| 2008-01-07 | 2008-01-03 | 8.862 | 378,928 | -7,460 | 0.02% | 3,357,876 |
| 2007-12-28 | 2007-12-24 | 8.298 | 386,388 | -7,459 | 0.02% | 3,206,423 |
| 2007-12-17 | 2007-12-13 | 8.111 | 393,847 | +4,476 | 0.02% | 3,194,401 |
| 2007-12-13 | 2007-12-11 | 8.701 | 389,371 | +7,459 | 0.02% | 3,387,777 |
| 2007-12-10 | 2007-12-06 | 8.835 | 381,912 | +7,459 | 0.02% | 3,374,079 |
| 2007-12-07 | 2007-12-05 | 8.848 | 374,453 | -2,984 | 0.02% | 3,313,201 |
| 2007-11-30 | 2007-11-28 | 7.977 | 377,437 | -14,918 | 0.02% | 3,010,703 |
| 2007-11-29 | 2007-11-27 | 7.722 | 392,355 | +14,918 | 0.02% | 3,029,760 |
| 2007-11-28 | 2007-11-26 | 7.735 | 377,437 | -22,377 | 0.02% | 2,919,623 |
| 2007-11-27 | 2007-11-23 | 7.400 | 399,814 | +29,837 | 0.02% | 2,958,718 |
| 2007-11-26 | 2007-11-22 | 8.124 | 369,977 | +10,443 | 0.02% | 3,005,757 |
| 2007-11-23 | 2007-11-21 | 8.312 | 359,534 | +10,442 | 0.02% | 2,988,396 |
| 2007-11-22 | 2007-11-20 | 8.996 | 349,092 | -44,755 | 0.02% | 3,140,284 |
| 2007-11-20 | 2007-11-16 | 9.143 | 393,847 | +61,166 | 0.02% | 3,600,961 |
| 2007-11-19 | 2007-11-15 | 9.827 | 332,681 | -17,902 | 0.02% | 3,269,177 |
| 2007-11-15 | 2007-11-13 | 9.063 | 350,583 | +2,983 | 0.02% | 3,177,196 |
| 2007-11-14 | 2007-11-12 | 8.915 | 347,600 | -53,706 | 0.02% | 3,098,903 |
| 2007-11-13 | 2007-11-09 | 9.344 | 401,306 | -67,133 | 0.02% | 3,749,859 |
| 2007-11-12 | 2007-11-08 | 9.398 | 468,439 | +32,820 | 0.02% | 4,402,279 |
| 2007-11-09 | 2007-11-07 | 9.411 | 435,619 | -14,918 | 0.02% | 4,099,685 |
| 2007-11-08 | 2007-11-06 | 9.451 | 450,537 | -1,492 | 0.02% | 4,258,200 |
| 2007-11-07 | 2007-11-05 | 9.291 | 452,029 | +34,313 | 0.02% | 4,199,582 |
| 2007-11-06 | 2007-11-02 | 10.189 | 417,716 | +4,475 | 0.02% | 4,255,996 |
| 2007-11-05 | 2007-11-01 | 10.631 | 413,241 | -29,837 | 0.02% | 4,393,222 |
| 2007-11-02 | 2007-10-31 | 10.175 | 443,078 | +7,459 | 0.02% | 4,508,463 |
| 2007-11-01 | 2007-10-30 | 10.430 | 435,619 | +8,952 | 0.02% | 4,543,525 |
| 2007-10-31 | 2007-10-29 | 10.899 | 426,667 | -74,593 | 0.02% | 4,650,355 |
| 2007-10-30 | 2007-10-26 | 10.819 | 501,260 | +17,902 | 0.02% | 5,423,044 |
| 2007-10-29 | 2007-10-25 | 11.020 | 483,358 | -161,119 | 0.02% | 5,326,565 |
| 2007-10-26 | 2007-10-24 | 11.020 | 644,477 | +91,003 | 0.03% | 7,102,083 |
| 2007-10-25 | 2007-10-23 | 10.578 | 553,474 | -167,087 | 0.02% | 5,854,378 |
| 2007-10-24 | 2007-10-22 | 9.746 | 720,561 | -111,888 | 0.03% | 7,022,822 |
| 2007-10-23 | 2007-10-18 | 10.001 | 832,449 | +26,853 | 0.04% | 8,325,359 |
| 2007-10-22 | 2007-10-17 | 10.376 | 805,596 | +293,893 | 0.04% | 8,359,201 |
| 2007-10-18 | 2007-10-16 | 9.599 | 511,703 | +161,120 | 0.02% | 4,911,764 |
| 2007-10-17 | 2007-10-15 | 8.701 | 350,583 | -368,486 | 0.02% | 3,050,297 |
| 2007-10-16 | 2007-10-12 | 7.950 | 719,069 | +17,902 | 0.03% | 5,716,521 |
| 2007-10-15 | 2007-10-11 | 7.843 | 701,167 | +270,024 | 0.03% | 5,499,002 |
| 2007-10-12 | 2007-10-10 | 7.950 | 431,143 | -52,215 | 0.02% | 3,427,540 |
| 2007-10-11 | 2007-10-09 | 8.030 | 483,358 | -82,051 | 0.02% | 3,881,524 |
| 2007-10-10 | 2007-10-08 | 7.990 | 565,409 | +138,742 | 0.03% | 4,517,680 |
| 2007-10-09 | 2007-10-05 | 8.138 | 426,667 | -17,903 | 0.02% | 3,472,036 |
| 2007-10-08 | 2007-10-04 | 7.963 | 444,570 | -64,149 | 0.02% | 3,540,243 |
| 2007-10-05 | 2007-10-03 | 7.843 | 508,719 | -238,695 | 0.02% | 3,989,701 |
| 2007-10-04 | 2007-10-02 | 8.634 | 747,414 | +43,264 | 0.03% | 6,452,880 |
| 2007-10-03 | 2007-09-28 | 8.124 | 704,150 | +141,725 | 0.03% | 5,720,636 |
| 2007-10-02 | 2007-09-27 | 8.111 | 562,425 | +23,869 | 0.03% | 4,561,698 |
| 2007-09-28 | 2007-09-25 | 8.017 | 538,556 | -13,426 | 0.02% | 4,317,562 |
| 2007-09-27 | 2007-09-24 | 7.481 | 551,982 | +70,116 | 0.02% | 4,129,197 |
| 2007-09-25 | 2007-09-21 | 7.454 | 481,866 | -362,518 | 0.02% | 3,591,762 |
| 2007-09-24 | 2007-09-20 | 6.918 | 844,384 | +283,451 | 0.04% | 5,841,121 |
| 2007-09-21 | 2007-09-19 | 6.864 | 560,933 | -77,576 | 0.03% | 3,850,237 |
| 2007-09-20 | 2007-09-18 | 6.824 | 638,509 | +4,475 | 0.03% | 4,357,038 |
| 2007-09-19 | 2007-09-17 | 6.784 | 634,034 | -104,429 | 0.03% | 4,301,001 |
| 2007-09-18 | 2007-09-14 | 6.743 | 738,463 | +44,755 | 0.03% | 4,979,701 |
| 2007-09-17 | 2007-09-13 | 6.810 | 693,708 | +71,609 | 0.03% | 4,724,403 |
| 2007-09-14 | 2007-09-12 | 6.904 | 622,099 | +77,576 | 0.03% | 4,295,100 |
| 2007-09-13 | 2007-09-11 | 6.998 | 544,523 | +220,793 | 0.02% | 3,810,599 |
| 2007-09-12 | 2007-09-10 | 7.146 | 323,730 | +219,301 | 0.01% | 2,313,219 |
| 2007-09-11 | 2007-09-07 | 6.542 | 104,429 | +14,918 | 0.00% | 683,199 |
| 2007-09-10 | 2007-09-06 | 6.596 | 89,511 | +11,935 | 0.00% | 590,402 |
| 2007-09-05 | 2007-09-03 | 6.247 | 77,576 | +22,378 | 0.00% | 484,641 |
| 2007-09-04 | 2007-08-31 | 6.690 | 55,198 | -26,853 | 0.00% | 369,258 |
| 2007-09-03 | 2007-08-30 | 4.706 | 82,051 | +7,459 | 0.00% | 386,098 |
| 2007-08-20 | 2007-08-16 | 4.706 | 74,592 | -7,459 | 0.00% | 350,999 |
| 2007-08-09 | 2007-08-07 | 4.545 | 82,051 | -11,935 | 0.00% | 372,898 |
| 2007-08-06 | 2007-08-02 | 4.732 | 93,986 | -7,459 | 0.00% | 444,779 |
| 2007-08-02 | 2007-07-31 | 5.001 | 101,445 | +5,967 | 0.00% | 507,278 |
| 2007-07-31 | 2007-07-27 | 5.054 | 95,478 | +7,459 | 0.00% | 482,560 |
| 2007-07-30 | 2007-07-26 | 5.135 | 88,019 | +7,459 | 0.00% | 451,941 |
| 2007-07-26 | 2007-07-24 | 5.362 | 80,560 | +17,903 | 0.00% | 432,002 |
| 2007-07-24 | 2007-07-20 | 5.094 | 62,657 | +14,918 | 0.00% | 319,198 |
| 2007-07-20 | 2007-07-18 | 4.987 | 47,739 | -173,054 | 0.00% | 238,080 |
| 2007-07-19 | 2007-07-17 | 5.108 | 220,793 | +156,644 | 0.01% | 1,127,760 |
| 2007-07-18 | 2007-07-16 | 4.880 | 64,149 | -19,394 | 0.00% | 313,039 |
| 2007-07-17 | 2007-07-13 | 4.947 | 83,543 | +11,934 | 0.00% | 413,279 |
| 2007-07-16 | 2007-07-12 | 4.853 | 71,609 | -7,459 | 0.00% | 347,522 |
| 2007-07-12 | 2007-07-10 | 4.893 | 79,068 | +11,935 | 0.00% | 386,901 |
| 2007-07-11 | 2007-07-09 | 4.960 | 67,133 | +26,853 | 0.00% | 333,000 |
| 2007-07-09 | 2007-07-05 | 4.866 | 40,280 | -111,888 | 0.00% | 196,021 |
| 2007-07-05 | 2007-07-03 | 4.853 | 152,168 | +7,459 | 0.01% | 738,479 |
| 2007-07-03 | 2007-06-28 | 4.759 | 144,709 | +37,296 | 0.01% | 688,701 |
| 2007-06-28 | 2007-06-26 | 4.974 | 107,413 | +29,837 | 0.00% | 534,241 |
| 2007-06-27 | 2007-06-25 | 4.960 | 77,576 | -134,266 | 0.00% | 384,801 |
| 2007-06-26 | 2007-06-22 | 5.081 | 211,842 | 0.01% | 1,076,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy