History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.116 0 +0
2017-08-03 2017-08-01 4.161 0 +0
2017-08-02 2017-07-31 4.060 0 +0
2017-08-01 2017-07-28 4.049 0 +0
2017-07-31 2017-07-27 4.049 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.937 0 +0
2017-07-26 2017-07-24 3.993 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.004 0 +0
2017-07-21 2017-07-19 4.004 0 +0
2017-07-20 2017-07-18 3.971 0 +0
2017-07-19 2017-07-17 3.982 0 +0
2017-07-18 2017-07-14 4.083 0 +0
2017-07-17 2017-07-13 4.071 0 +0
2017-07-14 2017-07-12 3.971 0 +0
2017-07-13 2017-07-11 3.971 0 +0
2017-07-12 2017-07-10 4.071 0 +0
2017-07-11 2017-07-07 4.038 0 +0
2017-07-10 2017-07-06 4.094 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.228 0 +0
2017-07-04 2017-06-30 4.195 0 +0
2017-07-03 2017-06-29 4.172 0 +0
2017-06-30 2017-06-28 4.217 0 +0
2017-06-29 2017-06-27 4.262 0 +0
2017-06-28 2017-06-26 4.306 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.306 0 +0
2017-06-23 2017-06-21 4.105 0 +0
2017-06-22 2017-06-20 3.993 0 +0
2017-06-21 2017-06-19 3.971 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.982 0 +0
2017-06-16 2017-06-14 3.993 0 +0
2017-06-15 2017-06-13 3.960 0 +0
2017-06-14 2017-06-12 3.893 0 +0
2017-06-13 2017-06-09 3.948 0 +0
2017-06-12 2017-06-08 3.982 0 +0
2017-06-09 2017-06-07 3.926 0 +0
2017-06-08 2017-06-06 3.837 0 +0
2017-06-07 2017-06-05 3.781 0 +0
2017-06-06 2017-06-02 3.725 0 +0
2017-06-05 2017-06-01 3.714 0 +0
2017-06-02 2017-05-31 3.781 0 +0
2017-06-01 2017-05-29 3.792 0 +0
2017-05-31 2017-05-26 3.792 0 +0
2017-05-29 2017-05-25 3.769 0 +0
2017-05-26 2017-05-24 3.747 0 +0
2017-05-25 2017-05-23 3.758 0 +0
2017-05-24 2017-05-22 3.803 0 +0
2017-05-23 2017-05-19 3.859 0 +0
2017-05-22 2017-05-18 3.870 0 +0
2017-05-19 2017-05-17 3.982 0 +0
2017-05-18 2017-05-16 3.982 0 +0
2017-05-17 2017-05-15 3.960 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.915 0 +0
2017-05-11 2017-05-09 3.893 0 +0
2017-05-10 2017-05-08 3.982 0 +0
2017-05-09 2017-05-05 3.926 0 +0
2017-05-08 2017-05-04 4.027 0 +0
2017-05-05 2017-05-02 4.027 0 +0
2017-05-04 2017-04-28 4.105 0 +0
2017-05-02 2017-04-27 4.127 0 +0
2017-04-28 2017-04-26 4.150 0 +0
2017-04-27 2017-04-25 4.161 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.239 0 +0
2017-04-24 2017-04-20 4.228 0 +0
2017-04-21 2017-04-19 4.206 0 +0
2017-04-20 2017-04-18 4.262 0 +0
2017-04-19 2017-04-13 4.351 0 +0
2017-04-18 2017-04-12 4.362 0 +0
2017-04-13 2017-04-11 4.373 0 +0
2017-04-12 2017-04-10 4.362 0 +0
2017-04-11 2017-04-07 4.362 0 +0
2017-04-10 2017-04-06 4.407 0 +0
2017-04-07 2017-04-05 4.474 0 +0
2017-04-06 2017-04-03 4.340 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.362 0 +0
2017-03-30 2017-03-28 4.362 0 +0
2017-03-29 2017-03-27 4.396 0 +0
2017-03-28 2017-03-24 4.564 0 +0
2017-03-27 2017-03-23 4.608 0 +0
2017-03-24 2017-03-22 4.608 0 +0
2017-03-23 2017-03-21 4.676 0 +0
2017-03-22 2017-03-20 4.620 0 +0
2017-03-21 2017-03-17 4.575 0 +0
2017-03-20 2017-03-16 4.709 0 +0
2017-03-17 2017-03-15 4.698 0 +0
2017-03-16 2017-03-14 4.497 0 +0
2017-03-15 2017-03-13 4.530 0 +0
2017-03-14 2017-03-10 4.407 0 +0
2017-03-13 2017-03-09 4.418 0 +0
2017-03-10 2017-03-08 4.530 0 +0
2017-03-09 2017-03-07 4.564 0 +0
2017-03-08 2017-03-06 4.497 0 +0
2017-03-07 2017-03-03 4.474 0 +0
2017-03-06 2017-03-02 4.497 0 +0
2017-03-03 2017-03-01 4.485 0 +0
2017-03-02 2017-02-28 4.497 0 +0
2017-03-01 2017-02-27 4.441 0 +0
2017-02-28 2017-02-24 4.508 0 +0
2017-02-27 2017-02-23 4.575 0 +0
2017-02-24 2017-02-22 4.586 0 +0
2017-02-23 2017-02-21 4.396 0 +0
2017-02-22 2017-02-20 4.463 0 +0
2017-02-21 2017-02-17 4.396 0 +0
2017-02-20 2017-02-16 4.463 0 +0
2017-02-17 2017-02-15 4.508 0 +0
2017-02-16 2017-02-14 4.183 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.139 0 +0
2017-02-13 2017-02-09 4.127 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 3.993 0 +0
2017-02-08 2017-02-06 4.004 0 +0
2017-02-07 2017-02-03 3.993 0 +0
2017-02-06 2017-02-02 3.915 0 +0
2017-02-03 2017-02-01 3.926 0 +0
2017-02-02 2017-01-27 3.971 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 4.049 0 +0
2017-01-25 2017-01-23 4.071 0 +0
2017-01-24 2017-01-20 4.049 0 +0
2017-01-23 2017-01-19 4.060 0 +0
2017-01-20 2017-01-18 4.027 0 +0
2017-01-19 2017-01-17 3.971 0 +0
2017-01-18 2017-01-16 3.926 0 +0
2017-01-17 2017-01-13 4.027 0 +0
2017-01-16 2017-01-12 4.027 0 +0
2017-01-13 2017-01-11 4.071 0 +0
2017-01-12 2017-01-10 4.083 0 +0
2017-01-11 2017-01-09 3.993 0 +0
2017-01-10 2017-01-06 3.893 0 +0
2017-01-09 2017-01-05 3.937 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.870 0 +0
2017-01-04 2016-12-30 3.881 0 +0
2017-01-03 2016-12-29 3.814 0 +0
2016-12-30 2016-12-28 3.814 0 +0
2016-12-29 2016-12-23 3.758 0 +0
2016-12-28 2016-12-22 3.803 0 +0
2016-12-23 2016-12-21 3.848 0 +0
2016-12-22 2016-12-20 3.881 0 +0
2016-12-21 2016-12-19 3.870 0 +0
2016-12-20 2016-12-16 3.881 0 +0
2016-12-19 2016-12-15 3.881 0 +0
2016-12-16 2016-12-14 3.960 0 +0
2016-12-15 2016-12-13 3.971 0 +0
2016-12-14 2016-12-12 3.893 0 +0
2016-12-13 2016-12-09 3.960 0 +0
2016-12-12 2016-12-08 4.004 0 +0
2016-12-09 2016-12-07 4.049 0 +0
2016-12-08 2016-12-06 4.038 0 +0
2016-12-07 2016-12-05 4.083 0 +0
2016-12-06 2016-12-02 4.195 0 +0
2016-12-05 2016-12-01 4.239 0 +0
2016-12-02 2016-11-30 4.183 0 +0
2016-12-01 2016-11-29 4.195 0 +0
2016-11-30 2016-11-28 4.195 0 +0
2016-11-29 2016-11-25 4.172 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.195 0 +0
2016-11-24 2016-11-22 4.150 0 +0
2016-11-23 2016-11-21 4.071 0 +0
2016-11-22 2016-11-18 4.083 0 +0
2016-11-21 2016-11-17 4.116 0 +0
2016-11-18 2016-11-16 4.139 0 +0
2016-11-17 2016-11-15 4.105 0 +0
2016-11-16 2016-11-14 4.139 0 +0
2016-11-15 2016-11-11 3.993 0 +0
2016-11-14 2016-11-10 3.971 0 +0
2016-11-11 2016-11-09 3.870 0 +0
2016-11-10 2016-11-08 4.004 0 +0
2016-11-09 2016-11-07 3.971 0 +0
2016-11-08 2016-11-04 3.926 0 +0
2016-11-07 2016-11-03 3.915 0 +0
2016-11-04 2016-11-02 3.937 0 +0
2016-11-03 2016-11-01 3.993 0 +0
2016-11-02 2016-10-31 4.016 0 +0
2016-11-01 2016-10-28 4.161 0 +0
2016-10-31 2016-10-27 4.172 0 +0
2016-10-28 2016-10-26 4.217 0 +0
2016-10-27 2016-10-25 4.217 0 +0
2016-10-26 2016-10-24 4.250 0 +0
2016-10-25 2016-10-20 4.116 0 +0
2016-10-24 2016-10-19 4.116 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.049 0 +0
2016-10-18 2016-10-14 4.083 0 +0
2016-10-17 2016-10-13 4.060 0 +0
2016-10-14 2016-10-12 4.094 0 +0
2016-10-13 2016-10-11 4.172 0 +0
2016-10-12 2016-10-07 4.217 0 +0
2016-10-11 2016-10-06 4.228 0 +0
2016-10-07 2016-10-05 4.206 0 +0
2016-10-06 2016-10-04 4.228 0 +0
2016-10-05 2016-10-03 4.161 0 +0
2016-10-04 2016-09-30 4.094 0 +0
2016-10-03 2016-09-29 4.262 0 +0
2016-09-30 2016-09-28 4.228 0 +0
2016-09-29 2016-09-27 4.195 0 +0
2016-09-28 2016-09-26 4.206 0 +0
2016-09-27 2016-09-23 4.262 0 +0
2016-09-26 2016-09-22 4.295 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.206 0 +0
2016-09-21 2016-09-19 4.284 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 3.948 0 +0
2016-09-15 2016-09-13 3.971 0 +0
2016-09-14 2016-09-12 4.027 0 +0
2016-09-13 2016-09-09 4.295 0 +0
2016-09-12 2016-09-08 4.183 0 +0
2016-09-09 2016-09-07 3.982 0 +0
2016-09-08 2016-09-06 4.060 0 +0
2016-09-07 2016-09-05 3.870 0 +0
2016-09-06 2016-09-02 3.769 0 +0
2016-09-05 2016-09-01 3.859 0 +0
2016-09-02 2016-08-31 3.859 0 +0
2016-09-01 2016-08-30 3.859 0 +0
2016-08-31 2016-08-29 3.848 0 +0
2016-08-30 2016-08-26 3.848 0 +0
2016-08-29 2016-08-25 3.781 0 +0
2016-08-26 2016-08-24 3.848 0 +0
2016-08-25 2016-08-23 3.825 0 +0
2016-08-24 2016-08-22 3.837 0 +0
2016-08-23 2016-08-19 3.859 0 +0
2016-08-22 2016-08-18 3.915 0 +0
2016-08-19 2016-08-17 3.948 0 +0
2016-08-18 2016-08-16 4.027 0 +0
2016-08-17 2016-08-15 3.982 0 +0
2016-08-16 2016-08-12 3.658 0 +0
2016-08-15 2016-08-11 3.680 0 +0
2016-08-12 2016-08-10 3.669 0 +0
2016-08-11 2016-08-09 3.669 0 +0
2016-08-10 2016-08-08 3.680 0 +0
2016-08-09 2016-08-05 3.613 0 +0
2016-08-08 2016-08-04 3.602 0 +0
2016-08-05 2016-08-03 3.591 0 +0
2016-08-04 2016-08-01 3.613 0 +0
2016-08-03 2016-07-29 3.602 0 +0
2016-08-01 2016-07-28 3.591 0 +0
2016-07-29 2016-07-27 3.624 0 +0
2016-07-28 2016-07-26 3.680 0 +0
2016-07-27 2016-07-25 3.669 0 +0
2016-07-26 2016-07-22 3.658 0 +0
2016-07-25 2016-07-21 3.691 0 +0
2016-07-22 2016-07-20 3.635 0 +0
2016-07-21 2016-07-19 3.635 0 +0
2016-07-20 2016-07-18 3.646 0 +0
2016-07-19 2016-07-15 3.680 0 +0
2016-07-18 2016-07-14 3.736 0 +0
2016-07-15 2016-07-13 3.736 0 +0
2016-07-14 2016-07-12 3.646 0 +0
2016-07-13 2016-07-11 3.613 0 +0
2016-07-12 2016-07-08 3.602 0 +0
2016-07-11 2016-07-07 3.646 0 +0
2016-07-08 2016-07-06 3.624 0 +0
2016-07-07 2016-07-05 3.680 0 +0
2016-07-06 2016-07-04 3.646 0 +0
2016-07-05 2016-06-30 3.635 0 +0
2016-07-04 2016-06-29 3.658 0 +0
2016-06-30 2016-06-28 3.635 0 +0
2016-06-29 2016-06-27 3.646 0 +0
2016-06-28 2016-06-24 3.680 0 +0
2016-06-27 2016-06-23 3.714 0 +0
2016-06-24 2016-06-22 3.702 0 +0
2016-06-23 2016-06-21 3.669 0 +0
2016-06-22 2016-06-20 3.602 0 +0
2016-06-21 2016-06-17 3.624 0 +0
2016-06-20 2016-06-16 3.535 0 +0
2016-06-17 2016-06-15 3.523 0 +0
2016-06-16 2016-06-14 3.501 0 +0
2016-06-15 2016-06-13 3.512 0 +0
2016-06-14 2016-06-10 3.546 0 +0
2016-06-13 2016-06-08 3.714 0 +0
2016-06-10 2016-06-07 3.769 0 +0
2016-06-08 2016-06-06 3.691 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.680 0 +0
2016-06-03 2016-06-01 3.691 0 +0
2016-06-02 2016-05-31 3.736 0 +0
2016-06-01 2016-05-30 3.691 0 +0
2016-05-31 2016-05-27 3.613 0 +0
2016-05-30 2016-05-26 3.691 0 +0
2016-05-27 2016-05-25 3.747 0 +0
2016-05-26 2016-05-24 3.680 0 +0
2016-05-25 2016-05-23 3.691 0 +0
2016-05-24 2016-05-20 3.591 0 +0
2016-05-23 2016-05-19 3.624 0 +0
2016-05-20 2016-05-18 3.635 0 +0
2016-05-19 2016-05-17 3.680 0 +0
2016-05-18 2016-05-16 3.658 0 +0
2016-05-17 2016-05-13 3.568 0 +0
2016-05-16 2016-05-12 3.591 0 +0
2016-05-13 2016-05-11 3.535 0 +0
2016-05-12 2016-05-10 3.624 0 +0
2016-05-11 2016-05-09 3.568 0 +0
2016-05-10 2016-05-06 3.490 0 +0
2016-05-09 2016-05-05 3.557 0 +0
2016-05-06 2016-05-04 3.557 0 +0
2016-05-05 2016-05-03 3.535 0 +0
2016-05-04 2016-04-29 3.646 0 +0
2016-05-03 2016-04-28 3.702 0 +0
2016-04-29 2016-04-27 3.725 0 +0
2016-04-28 2016-04-26 3.747 0 +0
2016-04-27 2016-04-25 3.792 0 +0
2016-04-26 2016-04-22 3.937 0 +0
2016-04-25 2016-04-21 3.926 0 +0
2016-04-22 2016-04-20 3.915 0 +0
2016-04-21 2016-04-19 4.038 0 +0
2016-04-20 2016-04-18 4.027 0 +0
2016-04-19 2016-04-15 4.105 0 +0
2016-04-18 2016-04-14 4.083 0 +0
2016-04-15 2016-04-13 4.105 0 +0
2016-04-14 2016-04-12 3.915 0 +0
2016-04-13 2016-04-11 3.881 0 +0
2016-04-12 2016-04-08 3.881 0 +0
2016-04-11 2016-04-07 3.859 0 +0
2016-04-08 2016-04-06 3.915 0 +0
2016-04-07 2016-04-05 3.948 0 +0
2016-04-06 2016-04-01 3.960 0 +0
2016-04-05 2016-03-31 3.960 0 +0
2016-04-01 2016-03-30 4.016 0 +0
2016-03-31 2016-03-29 3.870 0 +0
2016-03-30 2016-03-24 3.993 0 +0
2016-03-29 2016-03-23 4.049 0 +0
2016-03-24 2016-03-22 4.206 0 +0
2016-03-23 2016-03-21 4.228 0 +0
2016-03-22 2016-03-18 3.993 0 +0
2016-03-21 2016-03-17 3.915 0 +0
2016-03-18 2016-03-16 3.803 0 +0
2016-03-17 2016-03-15 3.893 0 +0
2016-03-16 2016-03-14 3.915 0 +0
2016-03-15 2016-03-11 3.837 0 +0
2016-03-14 2016-03-10 3.702 0 +0
2016-03-11 2016-03-09 3.769 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.971 0 +0
2016-03-08 2016-03-04 3.971 0 +0
2016-03-07 2016-03-03 3.960 0 +0
2016-03-04 2016-03-02 4.004 0 +0
2016-03-03 2016-03-01 3.848 0 +0
2016-03-02 2016-02-29 3.725 0 +0
2016-03-01 2016-02-26 3.747 0 +0
2016-02-29 2016-02-25 3.646 0 +0
2016-02-26 2016-02-24 3.803 0 +0
2016-02-25 2016-02-23 3.792 0 +0
2016-02-24 2016-02-22 3.893 0 +0
2016-02-23 2016-02-19 3.814 0 +0
2016-02-22 2016-02-18 3.848 0 +0
2016-02-19 2016-02-17 3.591 0 +0
2016-02-18 2016-02-16 3.658 0 +0
2016-02-17 2016-02-15 3.624 0 +0
2016-02-16 2016-02-12 3.389 0 +0
2016-02-15 2016-02-11 3.501 0 +0
2016-02-12 2016-02-05 3.568 0 +0
2016-02-11 2016-02-04 3.579 0 +0
2016-02-05 2016-02-03 3.579 0 +0
2016-02-04 2016-02-02 3.736 0 +0
2016-02-03 2016-02-01 3.714 0 +0
2016-02-02 2016-01-29 3.803 0 +0
2016-02-01 2016-01-28 3.602 0 +0
2016-01-29 2016-01-27 3.579 0 +0
2016-01-28 2016-01-26 3.467 0 +0
2016-01-27 2016-01-25 3.803 0 +0
2016-01-26 2016-01-22 3.747 0 +0
2016-01-25 2016-01-21 3.658 0 +0
2016-01-22 2016-01-20 3.915 0 +0
2016-01-21 2016-01-19 3.982 0 +0
2016-01-20 2016-01-18 3.736 0 +0
2016-01-19 2016-01-15 3.814 0 +0
2016-01-18 2016-01-14 3.982 0 +0
2016-01-15 2016-01-13 3.915 0 +0
2016-01-14 2016-01-12 3.971 0 +0
2016-01-13 2016-01-11 3.960 0 +0
2016-01-12 2016-01-08 3.982 0 +0
2016-01-11 2016-01-07 3.893 0 +0
2016-01-08 2016-01-06 4.373 0 +0
2016-01-07 2016-01-05 4.396 0 +0
2016-01-06 2016-01-04 4.362 0 +0
2016-01-05 2015-12-31 4.597 0 +0
2016-01-04 2015-12-29 4.586 0 +0
2015-12-30 2015-12-28 4.564 0 +0
2015-12-29 2015-12-24 4.676 0 +0
2015-12-28 2015-12-22 4.743 0 +0
2015-12-23 2015-12-21 4.676 0 +0
2015-12-22 2015-12-18 4.597 0 +0
2015-12-21 2015-12-17 4.642 0 +0
2015-12-18 2015-12-16 4.552 0 +0
2015-12-17 2015-12-15 4.642 0 +0
2015-12-16 2015-12-14 4.731 0 +0
2015-12-15 2015-12-11 4.720 0 +0
2015-12-14 2015-12-10 4.776 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 5.615 0 +0
2015-12-09 2015-12-07 5.637 0 +0
2015-12-08 2015-12-04 5.380 0 +0
2015-12-07 2015-12-03 5.380 0 +0
2015-12-04 2015-12-02 5.380 0 +0
2015-12-03 2015-12-01 5.380 0 +0
2015-12-02 2015-11-30 5.380 0 +0
2015-12-01 2015-11-27 5.380 0 +0
2015-11-30 2015-11-26 5.380 0 +0
2015-11-27 2015-11-25 5.380 0 +0
2015-11-26 2015-11-24 5.380 0 +0
2015-11-25 2015-11-23 5.380 0 +0
2015-11-24 2015-11-20 5.380 0 +0
2015-11-23 2015-11-19 5.380 0 +0
2015-11-20 2015-11-18 5.380 0 +0
2015-11-19 2015-11-17 5.380 0 +0
2015-11-18 2015-11-16 5.380 0 +0
2015-11-17 2015-11-13 5.380 0 +0
2015-11-16 2015-11-12 5.380 0 +0
2015-11-13 2015-11-11 5.380 0 +0
2015-11-12 2015-11-10 5.380 0 +0
2015-11-11 2015-11-09 5.380 0 +0
2015-11-10 2015-11-06 5.380 0 +0
2015-11-09 2015-11-05 5.380 0 +0
2015-11-06 2015-11-04 5.380 0 +0
2015-11-05 2015-11-03 5.380 0 +0
2015-11-04 2015-11-02 5.380 0 +0
2015-11-03 2015-10-30 5.380 0 +0
2015-11-02 2015-10-29 5.380 0 +0
2015-10-30 2015-10-28 5.380 0 +0
2015-10-29 2015-10-27 5.380 0 +0
2015-10-28 2015-10-26 5.380 0 +0
2015-10-27 2015-10-23 5.380 0 +0
2015-10-26 2015-10-22 5.380 0 +0
2015-10-23 2015-10-20 5.380 0 +0
2015-10-22 2015-10-19 5.380 0 +0
2015-10-20 2015-10-16 5.380 0 +0
2015-10-19 2015-10-15 5.380 0 +0
2015-10-16 2015-10-14 5.380 0 +0
2015-10-15 2015-10-13 5.380 0 +0
2015-10-14 2015-10-12 5.380 0 +0
2015-10-13 2015-10-09 5.380 0 +0
2015-10-12 2015-10-08 5.380 0 +0
2015-10-09 2015-10-07 5.380 0 +0
2015-10-08 2015-10-06 5.101 0 +0
2015-10-07 2015-10-05 5.101 0 +0
2015-10-06 2015-10-02 5.078 0 +0
2015-10-05 2015-09-30 4.709 0 +0
2015-10-02 2015-09-29 4.586 0 +0
2015-09-30 2015-09-25 4.810 0 +0
2015-09-29 2015-09-24 4.810 0 +0
2015-09-25 2015-09-23 4.810 0 +0
2015-09-24 2015-09-22 4.910 0 +0
2015-09-23 2015-09-21 5.022 0 +0
2015-09-22 2015-09-18 4.944 0 +0
2015-09-21 2015-09-17 4.754 0 +0
2015-09-18 2015-09-16 4.810 0 +0
2015-09-17 2015-09-15 4.620 0 +0
2015-09-16 2015-09-14 4.642 0 +0
2015-09-15 2015-09-11 4.765 0 +0
2015-09-14 2015-09-10 4.866 0 +0
2015-09-11 2015-09-09 4.866 0 +0
2015-09-10 2015-09-08 4.765 0 +0
2015-09-09 2015-09-07 4.441 0 +0
2015-09-08 2015-09-04 4.373 0 +0
2015-09-07 2015-09-02 4.452 0 +0
2015-09-04 2015-09-01 4.485 0 +0
2015-09-02 2015-08-31 4.787 0 +0
2015-09-01 2015-08-28 5.022 0 +0
2015-08-31 2015-08-27 4.933 0 +0
2015-08-28 2015-08-26 4.530 0 +0
2015-08-27 2015-08-25 4.530 0 +0
2015-08-26 2015-08-24 4.687 0 +0
2015-08-25 2015-08-21 5.235 0 +0
2015-08-24 2015-08-20 5.101 0 +0
2015-08-21 2015-08-19 5.358 0 +0
2015-08-20 2015-08-18 5.369 0 +0
2015-08-19 2015-08-17 5.682 0 +0
2015-08-18 2015-08-14 5.693 0 +0
2015-08-17 2015-08-13 5.637 0 +0
2015-08-14 2015-08-12 5.514 0 +0
2015-08-13 2015-08-11 5.705 0 +0
2015-08-12 2015-08-10 5.973 0 +0
2015-08-11 2015-08-07 5.514 0 +0
2015-08-10 2015-08-06 5.268 0 +0
2015-08-07 2015-08-05 5.089 0 +0
2015-08-06 2015-08-04 5.179 0 +0
2015-08-05 2015-08-03 5.190 0 +0
2015-08-04 2015-07-31 5.358 0 +0
2015-08-03 2015-07-30 5.347 0 +0
2015-07-31 2015-07-29 5.526 0 +0
2015-07-30 2015-07-28 5.302 0 +0
2015-07-29 2015-07-27 5.280 0 +0
2015-07-28 2015-07-24 5.861 0 +0
2015-07-27 2015-07-23 6.051 0 +0
2015-07-24 2015-07-22 5.951 0 +0
2015-07-23 2015-07-21 6.118 0 +0
2015-07-22 2015-07-20 6.051 0 +0
2015-07-21 2015-07-17 5.995 0 +0
2015-07-20 2015-07-16 5.805 0 +0
2015-07-17 2015-07-15 5.760 0 +0
2015-07-16 2015-07-14 6.051 0 +0
2015-07-15 2015-07-13 6.465 0 +0
2015-07-14 2015-07-10 6.085 0 +0
2015-07-13 2015-07-09 5.604 0 +0
2015-07-10 2015-07-08 4.698 0 +0
2015-07-09 2015-07-07 5.011 0 +0
2015-07-08 2015-07-06 5.705 0 +0
2015-07-07 2015-07-03 6.320 0 +0
2015-07-06 2015-07-02 6.633 0 +0
2015-07-03 2015-06-30 7.080 0 +0
2015-07-02 2015-06-29 6.935 0 +0
2015-06-30 2015-06-26 7.226 0 +0
2015-06-29 2015-06-25 7.673 0 +0
2015-06-26 2015-06-24 7.628 0 +0
2015-06-25 2015-06-23 7.584 0 +0
2015-06-24 2015-06-22 7.449 0 +0
2015-06-23 2015-06-19 7.494 0 +0
2015-06-22 2015-06-18 7.673 0 +0
2015-06-19 2015-06-17 7.897 0 +0
2015-06-18 2015-06-16 7.785 0 +0
2015-06-17 2015-06-15 8.109 0 +0
2015-06-16 2015-06-12 8.490 0 +0
2015-06-15 2015-06-11 8.087 0 +0
2015-06-12 2015-06-10 8.076 0 +0
2015-06-11 2015-06-09 8.635 0 +0
2015-06-10 2015-06-08 8.859 0 +0
2015-06-09 2015-06-05 9.027 0 +0
2015-06-08 2015-06-04 9.083 0 +0
2015-06-05 2015-06-03 9.105 0 +0
2015-06-04 2015-06-02 9.273 0 +0
2015-06-03 2015-06-01 9.541 0 +0
2015-06-02 2015-05-29 9.138 0 +0
2015-06-01 2015-05-28 9.284 0 +0
2015-05-29 2015-05-27 9.687 0 +0
2015-05-28 2015-05-26 9.575 0 +0
2015-05-27 2015-05-22 8.825 0 +0
2015-05-26 2015-05-21 8.836 0 +0
2015-05-22 2015-05-20 8.915 0 +0
2015-05-21 2015-05-19 8.915 0 +0
2015-05-20 2015-05-18 8.781 0 +0
2015-05-19 2015-05-15 8.613 0 +0
2015-05-18 2015-05-14 8.680 0 +0
2015-05-15 2015-05-13 8.534 0 +0
2015-05-14 2015-05-12 8.993 0 +0
2015-05-13 2015-05-11 8.797 0 +0
2015-05-12 2015-05-08 8.233 0 +0
2015-05-11 2015-05-07 7.973 0 +0
2015-05-08 2015-05-06 7.939 0 +0
2015-05-07 2015-05-05 8.041 0 +0
2015-05-06 2015-05-04 8.526 0 +0
2015-05-05 2015-04-30 8.944 0 +0
2015-05-04 2015-04-29 8.831 0 +0
2015-04-30 2015-04-28 9.260 0 +0
2015-04-29 2015-04-27 9.667 0 +0
2015-04-28 2015-04-24 9.577 0 +0
2015-04-27 2015-04-23 9.848 0 +0
2015-04-24 2015-04-22 9.893 0 +0
2015-04-23 2015-04-21 9.091 0 +0
2015-04-22 2015-04-20 9.362 0 +0
2015-04-21 2015-04-17 9.882 0 +0
2015-04-20 2015-04-16 9.667 0 +0
2015-04-17 2015-04-15 8.018 0 +0
2015-04-16 2015-04-14 8.165 0 +0
2015-04-15 2015-04-13 8.323 0 +0
2015-04-14 2015-04-10 8.312 0 +0
2015-04-13 2015-04-09 8.402 0 +0
2015-04-10 2015-04-08 8.831 0 +0
2015-04-09 2015-04-02 7.036 0 +0
2015-04-08 2015-04-01 5.918 0 +0
2015-04-02 2015-03-31 5.782 0 +0
2015-04-01 2015-03-30 5.737 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.913 0 +0
2015-03-26 2015-03-24 5.071 0 +0
2015-03-25 2015-03-23 4.992 0 +0
2015-03-24 2015-03-20 5.059 0 +0
2015-03-23 2015-03-19 5.263 0 +0
2015-03-20 2015-03-18 5.217 0 +0
2015-03-19 2015-03-17 5.048 0 +0
2015-03-18 2015-03-16 4.992 0 +0
2015-03-17 2015-03-13 5.037 0 +0
2015-03-16 2015-03-12 5.150 0 +0
2015-03-13 2015-03-11 4.992 0 +0
2015-03-12 2015-03-10 4.992 0 +0
2015-03-11 2015-03-09 5.014 0 +0
2015-03-10 2015-03-06 5.082 0 +0
2015-03-09 2015-03-05 5.082 0 +0
2015-03-06 2015-03-04 5.217 0 +0
2015-03-05 2015-03-03 5.217 0 +0
2015-03-04 2015-03-02 5.138 0 +0
2015-03-03 2015-02-27 5.206 0 +0
2015-03-02 2015-02-26 5.229 0 +0
2015-02-27 2015-02-25 5.127 0 +0
2015-02-26 2015-02-24 4.980 0 +0
2015-02-25 2015-02-23 4.946 0 +0
2015-02-24 2015-02-18 5.003 0 +0
2015-02-23 2015-02-16 5.003 0 +0
2015-02-17 2015-02-13 5.071 0 +0
2015-02-16 2015-02-12 5.071 0 +0
2015-02-13 2015-02-11 4.935 0 +0
2015-02-12 2015-02-10 4.924 0 +0
2015-02-11 2015-02-09 4.754 0 +0
2015-02-10 2015-02-06 4.958 0 +0
2015-02-09 2015-02-05 5.003 0 +0
2015-02-06 2015-02-04 5.071 0 +0
2015-02-05 2015-02-03 5.206 0 +0
2015-02-04 2015-02-02 5.161 0 +0
2015-02-03 2015-01-30 5.376 0 +0
2015-02-02 2015-01-29 5.466 0 +0
2015-01-30 2015-01-28 5.342 0 +0
2015-01-29 2015-01-27 5.534 0 +0
2015-01-28 2015-01-26 5.568 0 +0
2015-01-27 2015-01-23 5.330 0 +0
2015-01-26 2015-01-22 5.026 0 +0
2015-01-23 2015-01-21 5.071 0 +0
2015-01-22 2015-01-20 4.924 0 +0
2015-01-21 2015-01-19 4.867 0 +0
2015-01-20 2015-01-16 5.105 0 +0
2015-01-19 2015-01-15 4.890 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.935 0 +0
2015-01-14 2015-01-12 4.732 0 +0
2015-01-13 2015-01-09 4.913 0 +0
2015-01-12 2015-01-08 4.969 0 +0
2015-01-09 2015-01-07 5.037 0 +0
2015-01-08 2015-01-06 4.811 0 +0
2015-01-07 2015-01-05 4.675 0 +0
2015-01-06 2015-01-02 4.687 0 +0
2015-01-05 2014-12-31 4.664 0 +0
2015-01-02 2014-12-29 4.303 0 +0
2014-12-30 2014-12-24 4.258 0 +0
2014-12-29 2014-12-22 4.325 0 +0
2014-12-23 2014-12-19 4.427 0 +0
2014-12-22 2014-12-18 4.642 0 +0
2014-12-19 2014-12-17 4.382 0 +0
2014-12-18 2014-12-16 4.472 0 +0
2014-12-17 2014-12-15 4.664 0 +0
2014-12-16 2014-12-12 4.777 0 +0
2014-12-15 2014-12-11 4.754 0 +0
2014-12-12 2014-12-10 4.788 0 +0
2014-12-11 2014-12-09 4.822 0 +0
2014-12-10 2014-12-08 5.184 0 +0
2014-12-09 2014-12-05 4.992 0 +0
2014-12-08 2014-12-04 4.845 0 +0
2014-12-05 2014-12-03 4.879 0 +0
2014-12-04 2014-12-02 5.093 0 +0
2014-12-03 2014-12-01 5.003 0 +0
2014-12-02 2014-11-28 5.251 0 +0
2014-12-01 2014-11-27 5.274 0 +0
2014-11-28 2014-11-26 5.297 0 +0
2014-11-27 2014-11-25 5.138 0 +0
2014-11-26 2014-11-24 5.026 0 +0
2014-11-25 2014-11-21 4.924 0 +0
2014-11-24 2014-11-20 4.788 0 +0
2014-11-21 2014-11-19 4.619 0 +0
2014-11-20 2014-11-18 4.664 0 +0
2014-11-19 2014-11-17 4.845 0 +0
2014-11-18 2014-11-14 5.251 0 +0
2014-11-17 2014-11-13 5.443 0 +0
2014-11-14 2014-11-12 5.093 0 +0
2014-11-13 2014-11-11 4.766 0 +0
2014-11-12 2014-11-10 4.856 0 +0
2014-11-11 2014-11-07 4.246 0 +0
2014-11-10 2014-11-06 4.472 0 +0
2014-11-07 2014-11-05 4.314 0 +0
2014-11-06 2014-11-04 4.404 0 +0
2014-11-05 2014-11-03 4.258 0 +0
2014-11-04 2014-10-31 4.382 0 +0
2014-11-03 2014-10-30 4.258 0 +0
2014-10-31 2014-10-29 4.179 0 +0
2014-10-30 2014-10-28 4.099 0 +0
2014-10-29 2014-10-27 3.862 0 +0
2014-10-28 2014-10-24 4.111 0 +0
2014-10-27 2014-10-23 3.975 0 +0
2014-10-24 2014-10-22 4.145 0 -112
2014-10-23 2014-10-21 4.032 112 +112 0.00% 452
2014-10-21 2014-10-17 4.483 0 -51,358
2014-10-20 2014-10-16 4.551 51,358 +51,358 0.00% 233,740
2014-09-25 2014-09-23 4.201 0 -58,854
2014-09-12 2014-09-10 4.224 58,854 -1,359 0.00% 248,581
2014-09-10 2014-09-05 4.111 60,213 +60,213 0.00% 247,521
2014-09-04 2014-09-02 3.953 0 -61,984
2014-08-28 2014-08-26 3.987 61,984 +61,984 0.00% 247,101
2014-08-27 2014-08-25 3.975 0 -63,755
2014-08-21 2014-08-19 3.828 63,755 +63,755 0.00% 244,081
2014-08-01 2014-07-30 3.964 0 -33,348
2014-07-21 2014-07-17 3.715 33,348 +1,771 0.00% 123,904
2014-07-03 2014-06-30 3.630 31,577 +2,225 0.00% 114,629
2014-07-02 2014-06-27 3.607 29,352 -859 0.00% 105,869
2014-06-30 2014-06-26 3.595 30,211 +859 0.00% 108,616
2014-06-26 2014-06-24 3.584 29,352 -8,581 0.00% 105,186
2014-06-20 2014-06-18 3.467 37,933 +37,709 0.00% 131,524
2014-06-18 2014-06-16 3.665 224 -860 0.00% 821
2014-06-16 2014-06-12 3.456 1,084 +860 0.00% 3,746
2014-06-11 2014-06-09 3.316 224 -25,560 0.00% 743
2014-06-10 2014-06-06 3.339 25,784 -3,438 0.00% 86,100
2014-06-06 2014-06-04 3.351 29,222 +3,438 0.00% 97,920
2014-06-04 2014-05-30 3.258 25,784 +5,157 0.00% 84,000
2014-05-21 2014-05-19 3.328 20,627 +20,627 0.00% 68,639
2014-05-15 2014-05-13 3.339 0 -262,997
2014-05-14 2014-05-12 3.339 262,997 +262,997 0.01% 878,221
2014-04-28 2014-04-24 3.560 0 -39,549
2014-04-22 2014-04-16 3.491 39,549 -34,379 0.00% 138,047
2014-04-14 2014-04-10 3.688 73,928 -10,829 0.00% 272,671
2014-04-03 2014-04-01 3.211 84,757 +529 0.00% 272,180
2014-03-31 2014-03-27 3.269 84,228 -24,065 0.00% 275,381
2014-03-20 2014-03-18 3.200 108,293 +67,039 0.00% 346,501
2014-03-19 2014-03-17 3.223 41,254 +5,156 0.00% 132,959
2014-03-17 2014-03-13 3.293 36,098 +36,098 0.00% 118,861
2014-03-11 2014-03-07 3.328 0 -3,438
2014-03-10 2014-03-06 3.153 3,438 -201,115 0.00% 10,840
2014-03-07 2014-03-05 3.141 204,553 -34,379 0.01% 642,600
2014-03-06 2014-03-04 3.037 238,932 +67,039 0.01% 725,581
2014-03-05 2014-03-03 3.083 171,893 +171,893 0.01% 529,999
2014-03-04 2014-02-28 3.083 0 -223,461
2014-03-03 2014-02-27 3.048 223,461 +223,461 0.01% 681,199
2014-02-26 2014-02-24 2.874 0 -250,964
2014-02-24 2014-02-20 3.013 250,964 +245,807 0.01% 756,279
2014-02-17 2014-02-13 2.886 5,157 +5,157 0.00% 14,881
2014-02-14 2014-02-12 2.920 0 -32,660
2014-02-13 2014-02-11 2.920 32,660 +32,660 0.00% 95,381
2014-01-29 2014-01-27 2.804 0 -54,146
2014-01-28 2014-01-24 2.920 54,146 -117,747 0.00% 158,129
2014-01-15 2014-01-13 3.025 171,893 +85,946 0.01% 519,999
2014-01-13 2014-01-09 3.060 85,947 -10,313 0.00% 263,001
2014-01-10 2014-01-08 3.107 96,260 +10,313 0.00% 299,039
2014-01-08 2014-01-06 3.118 85,947 +85,947 0.00% 268,001
2014-01-03 2013-12-31 3.281 0 -198,961
2014-01-02 2013-12-27 3.304 198,961 -6,875 0.01% 657,442
2013-12-30 2013-12-24 3.246 205,836 -90,244 0.01% 668,185
2013-12-27 2013-12-20 3.269 296,080 +210,133 0.01% 968,024
2013-12-19 2013-12-17 3.293 85,947 -166,736 0.00% 283,001
2013-12-18 2013-12-16 3.281 252,683 +115,168 0.01% 829,079
2013-12-17 2013-12-13 3.363 137,515 -77,352 0.01% 462,401
2013-12-16 2013-12-12 3.293 214,867 +51,568 0.01% 707,501
2013-12-13 2013-12-11 3.339 163,299 +163,299 0.01% 545,301
2013-12-06 2013-12-04 3.444 0 -23,684
2013-12-05 2013-12-03 3.619 23,684 +23,684 0.00% 85,701
2013-12-02 2013-11-28 3.269 0 -118,016
2013-11-29 2013-11-27 3.258 118,016 +118,016 0.00% 384,477
2013-11-28 2013-11-26 3.235 0 -430
2013-11-27 2013-11-25 3.281 430 -815 0.00% 1,411
2013-11-22 2013-11-20 3.269 1,245 +1,245 0.00% 4,070
2013-11-15 2013-11-13 3.107 0 -140,957
2013-11-13 2013-11-11 3.188 140,957 -77,352 0.01% 449,374
2013-11-12 2013-11-08 3.165 218,309 +77,352 0.01% 690,894
2013-11-11 2013-11-07 3.211 140,957 +65,320 0.01% 452,654
2013-11-06 2013-11-04 3.165 75,637 -128,920 0.00% 239,372
2013-11-05 2013-11-01 3.165 204,557 -51,568 0.01% 647,372
2013-11-04 2013-10-31 3.188 256,125 +255,737 0.01% 816,532
2013-11-01 2013-10-30 3.328 388 +384 0.00% 1,291
2013-10-18 2013-10-16 3.235 4 -25,784 0.00% 13
2013-10-17 2013-10-15 3.293 25,788 +25,788 0.00% 84,913
2013-10-08 2013-10-04 3.165 0 -30,941
2013-10-07 2013-10-03 3.188 30,941 +30,941 0.00% 98,641
2013-10-03 2013-09-30 3.211 0 -205
2013-10-02 2013-09-27 3.223 205 -591,631 0.00% 661
2013-09-13 2013-09-11 3.339 591,836 -30,941 0.02% 1,976,306
2013-09-12 2013-09-10 3.386 622,777 +22,347 0.02% 2,108,611
2013-08-30 2013-08-28 3.200 600,430 -30,941 0.02% 1,921,171
2013-08-29 2013-08-27 3.258 631,371 +30,941 0.02% 2,056,902
2013-08-28 2013-08-26 3.258 600,430 -240,651 0.02% 1,956,101
2013-08-27 2013-08-23 3.258 841,081 -134,077 0.03% 2,740,102
2013-08-26 2013-08-22 3.304 975,158 +134,077 0.04% 3,222,287
2013-08-23 2013-08-21 3.316 841,081 +39,535 0.03% 2,789,032
2013-08-22 2013-08-20 3.293 801,546 +209,710 0.03% 2,639,282
2013-08-20 2013-08-16 3.374 591,836 -1,719 0.02% 1,996,964
2013-08-19 2013-08-15 3.304 593,555 +1,719 0.02% 1,961,328
2013-08-08 2013-08-06 3.141 591,836 -126,341 0.02% 1,859,242
2013-08-07 2013-08-05 3.153 718,177 -83,792 0.03% 2,264,497
2013-08-06 2013-08-02 3.153 801,969 +137,514 0.03% 2,528,703
2013-07-29 2013-07-25 3.141 664,455 -137,514 0.03% 2,087,374
2013-07-26 2013-07-24 3.107 801,969 +39,535 0.03% 2,491,379
2013-07-24 2013-07-22 3.025 762,434 -39,535 0.03% 2,306,463
2013-07-18 2013-07-16 3.025 801,969 -290,500 0.03% 2,426,062
2013-07-17 2013-07-15 3.025 1,092,469 -79,071 0.04% 3,304,862
2013-07-16 2013-07-12 3.002 1,171,540 +579,704 0.05% 3,516,800
2013-07-12 2013-07-10 2.816 591,836 -237,215 0.02% 1,666,432
2013-07-11 2013-07-09 2.862 829,051 -307,689 0.03% 2,372,943
2013-07-10 2013-07-08 2.839 1,136,740 -63,601 0.04% 3,227,170
2013-07-09 2013-07-05 2.909 1,200,341 +436,609 0.05% 3,491,528
2013-07-05 2013-07-03 2.827 763,732 +84,228 0.03% 2,159,326
2013-07-04 2013-07-02 2.886 679,504 +87,668 0.03% 1,960,716
2013-07-03 2013-06-28 3.025 591,836 -1,045,971 0.02% 1,790,382
2013-07-02 2013-06-27 3.086 1,637,807 +1,045,971 0.06% 5,054,892
2013-06-28 2013-06-26 3.158 591,836 +18,438 0.02% 1,869,275
2013-06-26 2013-06-24 3.110 573,398 -248,142 0.02% 1,783,495
2013-06-25 2013-06-21 3.170 821,540 -29,977 0.03% 2,604,646
2013-06-24 2013-06-20 3.194 851,517 +159,877 0.03% 2,720,139
2013-06-21 2013-06-19 3.279 691,640 +79,938 0.03% 2,267,560
2013-06-20 2013-06-18 3.303 611,702 -165,283 0.02% 2,020,173
2013-06-18 2013-06-14 3.279 776,985 +203,587 0.03% 2,547,366
2013-06-13 2013-06-10 3.399 573,398 -83,269 0.02% 1,948,761
2013-06-05 2013-06-03 3.351 656,667 -104,919 0.03% 2,200,217
2013-06-04 2013-05-31 3.471 761,586 +678,317 0.03% 2,643,217
2013-06-03 2013-05-30 3.495 83,269 -49,962 0.00% 291,000
2013-05-31 2013-05-29 3.519 133,231 -2 0.01% 468,801
2013-05-30 2013-05-28 3.543 133,233 +49,964 0.01% 472,009
2013-05-29 2013-05-27 3.495 83,269 -77,440 0.00% 291,000
2013-05-28 2013-05-24 3.579 160,709 +134,450 0.01% 575,139
2013-05-27 2013-05-23 3.579 26,259 +26,259 0.00% 93,975
2013-05-21 2013-05-16 3.579 0 -6,662
2013-05-20 2013-05-15 3.603 6,662 -198,180 0.00% 24,002
2013-05-16 2013-05-14 3.591 204,842 -203,587 0.01% 735,540
2013-05-15 2013-05-13 3.675 408,429 +203,587 0.02% 1,500,908
2013-05-07 2013-05-03 3.399 204,842 +36,638 0.01% 696,180
2013-05-06 2013-05-02 3.255 168,204 -36,638 0.01% 547,421
2013-04-19 2013-04-17 3.218 204,842 -16,654 0.01% 659,280
2013-04-18 2013-04-16 3.194 221,496 +16,654 0.01% 707,561
2013-04-17 2013-04-15 3.218 204,842 -264,796 0.01% 659,280
2013-04-16 2013-04-12 3.291 469,638 +199,725 0.02% 1,545,361
2013-04-15 2013-04-11 3.471 269,913 +236,484 0.01% 936,780
2013-04-11 2013-04-09 3.423 33,429 -99,923 0.00% 114,415
2013-04-10 2013-04-08 3.291 133,352 +99,923 0.01% 438,800
2013-04-09 2013-04-05 3.315 33,429 -54,958 0.00% 110,802
2013-04-08 2013-04-03 3.471 88,387 -476,213 0.00% 306,763
2013-04-05 2013-04-02 3.555 564,600 +531,171 0.02% 2,007,006
2013-04-02 2013-03-27 3.675 33,429 -332,955 0.00% 122,846
2013-03-28 2013-03-26 3.699 366,384 -772,798 0.01% 1,355,200
2013-03-27 2013-03-25 3.759 1,139,182 -1,605 0.05% 4,282,068
2013-03-26 2013-03-22 3.831 1,140,787 +1,666 0.05% 4,370,301
2013-03-22 2013-03-20 3.855 1,139,121 +852,675 0.05% 4,391,278
2013-03-21 2013-03-19 3.723 286,446 -79,938 0.01% 1,066,401
2013-03-19 2013-03-15 3.675 366,384 -33,308 0.01% 1,346,400
2013-03-18 2013-03-14 3.759 399,692 +238,013 0.02% 1,502,401
2013-03-15 2013-03-13 3.663 161,679 +100,771 0.01% 592,202
2013-03-14 2013-03-12 3.747 60,908 -607,683 0.00% 228,215
2013-03-13 2013-03-11 3.747 668,591 +408,729 0.03% 2,505,135
2013-03-12 2013-03-08 3.915 259,862 +259,862 0.01% 1,017,364
2013-03-05 2013-03-01 3.843 0 -221,246
2013-03-04 2013-02-28 3.783 221,246 -152,632 0.01% 836,955
2013-03-01 2013-02-27 3.579 373,878 +194,849 0.02% 1,338,019
2013-02-28 2013-02-26 3.543 179,029 +103,254 0.01% 634,251
2013-02-27 2013-02-25 3.627 75,775 +75,775 0.00% 274,820
2013-02-25 2013-02-21 3.759 0 -130,210
2013-02-22 2013-02-20 3.819 130,210 +29,976 0.01% 497,265
2013-02-19 2013-02-15 3.915 100,234 -14,988 0.00% 392,418
2013-02-18 2013-02-14 3.879 115,222 +14,988 0.00% 446,945
2013-02-15 2013-02-08 3.903 100,234 -86,599 0.00% 391,214
2013-02-14 2013-02-07 3.891 186,833 +36,638 0.01% 726,967
2013-02-08 2013-02-06 3.927 150,195 -31,642 0.01% 589,820
2013-02-07 2013-02-05 3.879 181,837 +14,988 0.01% 705,344
2013-02-06 2013-02-04 3.915 166,849 -19,984 0.01% 653,217
2013-02-05 2013-02-01 3.795 186,833 +156,546 0.01% 709,017
2013-02-04 2013-01-31 3.855 30,287 +29,976 0.00% 116,756
2013-01-30 2013-01-28 3.891 311 +311 0.00% 1,210
2013-01-29 2013-01-25 3.867 0 -115,299
2013-01-28 2013-01-24 3.939 115,299 +109,916 0.00% 454,167
2013-01-18 2013-01-16 4.203 5,383 -48,296 0.00% 22,626
2013-01-17 2013-01-15 4.323 53,679 -3,331 0.00% 232,072
2013-01-16 2013-01-14 4.491 57,010 +49,961 0.00% 256,058
2013-01-15 2013-01-11 4.576 7,049 -138,226 0.00% 32,253
2013-01-14 2013-01-10 4.503 145,275 +139,892 0.01% 654,242
2013-01-11 2013-01-09 4.311 5,383 +5,221 0.00% 23,208
2013-01-10 2013-01-08 4.323 162 -163,045 0.00% 700
2013-01-09 2013-01-07 4.407 163,207 -709,453 0.01% 719,318
2013-01-08 2013-01-04 4.263 872,660 +594,541 0.04% 3,720,399
2013-01-07 2013-01-03 4.203 278,119 +278,119 0.01% 1,169,001
2013-01-03 2012-12-31 3.975 0 -8,327
2013-01-02 2012-12-27 4.095 8,327 +8,327 0.00% 34,100
2012-12-19 2012-12-17 3.987 0 -91,596
2012-12-18 2012-12-14 4.071 91,596 +91,596 0.00% 372,900
2012-12-14 2012-12-12 3.987 0 -884,318
2012-12-13 2012-12-11 3.927 884,318 +884,318 0.04% 3,472,740
2012-12-10 2012-12-06 3.735 0 -161,542
2012-12-07 2012-12-05 3.687 161,542 +161,542 0.01% 595,580
2012-12-06 2012-12-04 3.651 0 -26,646
2012-12-05 2012-12-03 3.675 26,646 +26,270 0.00% 97,920
2012-12-03 2012-11-29 3.663 376 -59,956 0.00% 1,377
2012-11-30 2012-11-28 3.723 60,332 +59,872 0.00% 224,608
2012-11-29 2012-11-27 3.723 460 -14,988 0.00% 1,713
2012-11-28 2012-11-26 3.807 15,448 +14,988 0.00% 58,810
2012-11-23 2012-11-21 3.639 460 -34,973 0.00% 1,674
2012-11-22 2012-11-20 3.771 35,433 -141,098 0.00% 133,615
2012-11-20 2012-11-16 3.723 176,531 -86,599 0.01% 657,202
2012-11-19 2012-11-15 3.627 263,130 -303,100 0.01% 954,319
2012-11-16 2012-11-14 3.675 566,230 +121,573 0.02% 2,080,800
2012-11-15 2012-11-13 3.639 444,657 +56,623 0.02% 1,618,020
2012-11-14 2012-11-12 3.735 388,034 +363,053 0.02% 1,449,260
2012-11-13 2012-11-09 3.759 24,981 +9,533 0.00% 93,901
2012-11-12 2012-11-08 3.819 15,448 +14,988 0.00% 58,995
2012-10-31 2012-10-29 3.831 460 -333 0.00% 1,762
2012-10-19 2012-10-17 3.687 793 +793 0.00% 2,924
2012-10-17 2012-10-15 3.567 0 -16,654
2012-10-15 2012-10-11 3.423 16,654 -29,977 0.00% 57,001
2012-10-12 2012-10-10 3.315 46,631 +29,977 0.00% 154,561
2012-10-10 2012-10-08 3.339 16,654 +16,654 0.00% 55,601
2012-10-05 2012-10-03 3.146 0 -75,442
2012-10-04 2012-09-28 3.315 75,442 -164,373 0.00% 250,057
2012-10-03 2012-09-27 3.351 239,815 +239,815 0.01% 803,520
2012-09-27 2012-09-25 3.603 0 -351,069
2012-09-25 2012-09-21 3.663 351,069 +351,069 0.01% 1,285,904
2012-09-21 2012-09-19 3.951 0 -42,441
2012-09-20 2012-09-18 3.903 42,441 -139 0.00% 165,648
2012-09-19 2012-09-17 3.987 42,580 +1,079 0.00% 169,770
2012-09-18 2012-09-14 3.963 41,501 -327 0.00% 164,471
2012-09-13 2012-09-11 3.831 41,828 -141,877 0.00% 160,241
2012-09-12 2012-09-10 3.939 183,705 +183,192 0.01% 723,621
2012-09-10 2012-09-06 3.699 513 -177,676 0.00% 1,898
2012-09-07 2012-09-05 3.663 178,189 +14,982 0.01% 652,675
2012-09-06 2012-09-04 3.663 163,207 +33,307 0.01% 597,798
2012-09-04 2012-08-31 3.735 129,900 +113,246 0.01% 485,161
2012-09-03 2012-08-30 3.687 16,654 +1,672 0.00% 61,401
2012-08-29 2012-08-27 3.855 14,982 -106,591 0.00% 57,755
2012-08-28 2012-08-24 3.819 121,573 +64,950 0.00% 464,280
2012-08-27 2012-08-23 3.939 56,623 -166,538 0.00% 223,040
2012-08-24 2012-08-22 3.843 223,161 +223,161 0.01% 857,599
2012-08-23 2012-08-21 3.903 0 -679
2012-08-21 2012-08-17 3.915 679 -783 0.00% 2,658
2012-08-20 2012-08-16 3.963 1,462 -146,757 0.00% 5,794
2012-08-17 2012-08-15 3.939 148,219 -59,954 0.01% 583,840
2012-08-16 2012-08-14 4.011 208,173 +175,074 0.01% 835,001
2012-08-15 2012-08-13 3.879 33,099 -70,155 0.00% 128,391
2012-08-14 2012-08-10 3.927 103,254 +93,262 0.00% 405,481
2012-08-10 2012-08-08 4.083 9,992 +9,992 0.00% 40,799
2012-08-06 2012-08-02 3.579 0 -29,642
2012-08-02 2012-07-31 3.507 29,642 -59,954 0.00% 103,946
2012-08-01 2012-07-30 3.423 89,596 +58,282 0.00% 306,655
2012-07-24 2012-07-20 3.351 31,314 +31,314 0.00% 104,920
2012-07-17 2012-07-13 3.315 0 -131
2012-07-13 2012-07-11 3.675 131 -36,638 0.00% 481
2012-07-12 2012-07-10 3.723 36,769 +36,638 0.00% 136,886
2012-07-03 2012-06-28 3.663 131 -176,982 0.00% 480
2012-06-25 2012-06-21 3.843 177,113 -19,984 0.01% 680,638
2012-06-22 2012-06-20 3.999 197,097 +19,984 0.01% 788,207
2012-06-14 2012-06-12 3.831 177,113 +2,181 0.01% 678,511
2012-06-12 2012-06-08 3.915 174,932 +792 0.01% 684,862
2012-06-11 2012-06-07 3.843 174,140 -1,462 0.01% 669,213
2012-06-06 2012-06-04 3.807 175,602 +59,954 0.01% 668,505
2012-06-05 2012-06-01 4.083 115,648 +73,277 0.00% 472,208
2012-06-04 2012-05-31 4.191 42,371 -3,119,261 0.00% 177,587
2012-06-01 2012-05-30 4.367 3,161,632 +3,160,895 0.13% 13,806,997
2012-05-31 2012-05-29 4.182 737 +737 0.00% 3,082
2012-05-30 2012-05-28 3.935 0 -110,556
2012-05-22 2012-05-18 4.034 110,556 -1,298,607 0.00% 445,979
2012-05-21 2012-05-17 4.194 1,409,163 +1,408,040 0.06% 5,910,508
2012-05-18 2012-05-16 4.244 1,123 -104,569 0.00% 4,766
2012-05-17 2012-05-15 4.355 105,692 +77,487 0.00% 460,258
2012-05-16 2012-05-14 4.367 28,205 +27,893 0.00% 123,173
2012-05-15 2012-05-11 4.305 312 -196,169 0.00% 1,343
2012-05-14 2012-05-10 4.626 196,481 +12,970 0.01% 908,943
2012-05-11 2012-05-09 4.638 183,511 +124,835 0.01% 851,206
2012-05-10 2012-05-08 4.762 58,676 +17,833 0.00% 279,404
2012-05-09 2012-05-07 4.712 40,843 -4,864 0.00% 192,471
2012-05-08 2012-05-04 4.873 45,707 +30,804 0.00% 222,723
2012-05-07 2012-05-03 4.947 14,903 -37,289 0.00% 73,723
2012-05-04 2012-05-02 4.910 52,192 +37,289 0.00% 256,255
2012-05-02 2012-04-27 4.860 14,903 +631 0.00% 72,436
2012-04-25 2012-04-23 5.021 14,272 -9,727 0.00% 71,658
2012-04-24 2012-04-20 5.107 23,999 +9,727 0.00% 122,568
2012-04-20 2012-04-18 5.132 14,272 -63,228 0.00% 73,242
2012-04-19 2012-04-17 5.046 77,500 +63,228 0.00% 391,030
2012-04-18 2012-04-16 5.058 14,272 +14,272 0.00% 72,186
2012-04-17 2012-04-13 5.144 0 -27,561
2012-04-16 2012-04-12 5.033 27,561 -1,621 0.00% 138,720
2012-04-13 2012-04-11 4.860 29,182 -1,603,731 0.00% 141,839
2012-04-12 2012-04-10 4.749 1,632,913 +1,509,699 0.07% 7,755,475
2012-04-11 2012-04-05 4.860 123,214 +87,547 0.01% 598,882
2012-04-10 2012-04-03 4.898 35,667 -71,334 0.00% 174,679
2012-04-05 2012-04-02 4.823 107,001 +107,001 0.00% 516,118
2012-04-03 2012-03-30 4.873 0 -67,074
2012-04-02 2012-03-29 4.996 67,074 -1,338,576 0.00% 335,115
2012-03-30 2012-03-28 4.996 1,405,650 +1,405,339 0.06% 7,022,906
2012-03-29 2012-03-27 5.046 311 -29,378 0.00% 1,569
2012-03-28 2012-03-26 4.873 29,689 -30,481 0.00% 144,670
2012-03-27 2012-03-23 4.762 60,170 +59,985 0.00% 286,518
2012-03-26 2012-03-22 4.774 185 -93,739 0.00% 883
2012-03-23 2012-03-21 4.836 93,924 +91,084 0.00% 454,200
2012-03-22 2012-03-20 4.898 2,840 -581,730 0.00% 13,909
2012-03-20 2012-03-16 5.058 584,570 -1,091,090 0.02% 2,956,685
2012-03-19 2012-03-15 5.058 1,675,660 -740,384 0.07% 8,475,287
2012-03-16 2012-03-14 5.268 2,416,044 +2,415,636 0.10% 12,726,745
2012-03-15 2012-03-13 5.354 408 -34,856 0.00% 2,184
2012-03-09 2012-03-07 5.021 35,264 +30,006 0.00% 177,056
2012-03-08 2012-03-06 5.107 5,258 +4,863 0.00% 26,854
2012-03-07 2012-03-05 5.107 395 -179,957 0.00% 2,017
2012-03-06 2012-03-02 5.132 180,352 -22,697 0.01% 925,548
2012-03-05 2012-03-01 5.046 203,049 -118,411 0.01% 1,024,493
2012-03-02 2012-02-29 5.169 321,460 +321,004 0.01% 1,661,597
2012-03-01 2012-02-28 5.268 456 -35,667 0.00% 2,402
2012-02-29 2012-02-27 5.206 36,123 -32,944 0.00% 188,053
2012-02-23 2012-02-21 5.194 69,067 -1,139,957 0.00% 358,705
2012-02-22 2012-02-20 5.095 1,209,024 +1,133,595 0.05% 6,159,843
2012-02-21 2012-02-17 5.292 75,429 +48,637 0.00% 399,191
2012-02-20 2012-02-16 5.083 26,792 +6,485 0.00% 136,172
2012-02-15 2012-02-13 4.811 20,307 -40,531 0.00% 97,700
2012-02-14 2012-02-10 4.786 60,838 +57,553 0.00% 291,200
2012-02-09 2012-02-07 4.577 3,285 +202 0.00% 15,035
2012-02-08 2012-02-06 4.651 3,083 -138,121 0.00% 14,338
2012-02-07 2012-02-03 4.614 141,204 +101,619 0.01% 651,483
2012-02-06 2012-02-02 4.638 39,585 -122,538 0.00% 183,613
2012-02-03 2012-02-01 4.614 162,123 +121,592 0.01% 747,999
2012-02-02 2012-01-31 4.392 40,531 +40,531 0.00% 178,001
2012-02-01 2012-01-30 4.712 0 -137,481
2012-01-31 2012-01-27 5.021 137,481 +132,617 0.01% 690,274
2012-01-30 2012-01-26 5.181 4,864 -8,106 0.00% 25,202
2012-01-27 2012-01-20 5.046 12,970 -170,545 0.00% 65,441
2012-01-26 2012-01-19 5.157 183,515 +111,865 0.01% 946,308
2012-01-19 2012-01-17 4.799 71,650 -4,378 0.00% 343,835
2012-01-17 2012-01-13 4.651 76,028 -226,972 0.00% 353,590
2012-01-16 2012-01-12 4.564 303,000 +144,289 0.01% 1,383,022
2012-01-13 2012-01-11 4.638 158,711 +82,683 0.01% 736,172
2012-01-11 2012-01-09 4.786 76,028 -8,106 0.00% 363,907
2012-01-10 2012-01-06 4.614 84,134 +8,106 0.00% 388,175
2012-01-09 2012-01-05 4.441 76,028 -1,621 0.00% 337,645
2012-01-06 2012-01-04 4.453 77,649 -488,541 0.00% 345,802
2012-01-05 2012-01-03 4.453 566,190 +361,535 0.02% 2,521,471
2012-01-04 2011-12-30 4.429 204,655 +128,445 0.01% 906,362
2012-01-03 2011-12-29 4.404 76,210 +56,743 0.00% 335,633
2011-12-29 2011-12-23 4.466 19,467 +18,976 0.00% 86,935
2011-12-28 2011-12-22 4.429 491 -660,173 0.00% 2,175
2011-12-23 2011-12-21 4.416 660,664 -25,940 0.03% 2,917,752
2011-12-22 2011-12-20 4.268 686,604 +25,940 0.03% 2,930,671
2011-12-20 2011-12-16 4.330 660,664 +31,614 0.03% 2,860,701
2011-12-15 2011-12-13 4.120 629,050 -1,622 0.03% 2,591,888
2011-12-14 2011-12-12 4.182 630,672 +1,622 0.03% 2,637,472
2011-12-12 2011-12-08 4.330 629,050 -3,243 0.03% 2,723,811
2011-12-09 2011-12-07 4.318 632,293 +4,296 0.03% 2,730,053
2011-12-06 2011-12-02 4.355 627,997 -3,242 0.03% 2,734,746
2011-12-05 2011-12-01 4.416 631,239 +4,864 0.03% 2,787,799
2011-12-02 2011-11-30 4.157 626,375 +16,212 0.03% 2,604,048
2011-12-01 2011-11-29 4.207 610,163 -85,925 0.03% 2,566,758
2011-11-28 2011-11-24 3.837 696,088 -1,135 0.03% 2,670,602
2011-11-25 2011-11-23 3.935 697,223 +129,698 0.03% 2,743,766
2011-11-23 2011-11-21 4.170 567,525 +232,399 0.02% 2,366,390
2011-11-22 2011-11-18 4.330 335,126 +320,856 0.01% 1,451,108
2011-11-15 2011-11-11 4.527 14,270 -455,566 0.00% 64,606
2011-11-14 2011-11-10 4.441 469,836 +398,823 0.02% 2,086,572
2011-11-11 2011-11-09 4.725 71,013 +37,288 0.00% 335,522
2011-11-10 2011-11-08 4.663 33,725 +19,455 0.00% 157,264
2011-11-09 2011-11-07 4.675 14,270 -38,910 0.00% 66,719
2011-11-08 2011-11-04 4.737 53,180 +38,910 0.00% 251,921
2011-11-04 2011-11-02 4.453 14,270 +2,921 0.00% 63,550
2011-11-03 2011-11-01 4.330 11,349 -1,913 0.00% 49,142
2011-11-02 2011-10-31 4.293 13,262 -141,006 0.00% 56,934
2011-11-01 2011-10-28 4.429 154,268 -167,618 0.01% 683,211
2011-10-31 2011-10-27 4.367 321,886 -109,938 0.01% 1,405,691
2011-10-28 2011-10-26 4.231 431,824 +88,357 0.02% 1,827,198
2011-10-27 2011-10-25 4.083 343,467 +329,110 0.01% 1,402,483
2011-10-26 2011-10-24 3.972 14,357 +577 0.00% 57,030
2011-10-25 2011-10-21 3.738 13,780 -12,970 0.00% 51,508
2011-10-24 2011-10-20 3.689 26,750 +12,970 0.00% 98,669
2011-10-20 2011-10-18 3.763 13,780 +12,159 0.00% 51,848
2011-10-19 2011-10-17 4.059 1,621 -69,713 0.00% 6,579
2011-10-18 2011-10-14 3.948 71,334 +61,607 0.00% 281,599
2011-10-17 2011-10-13 4.009 9,727 +9,727 0.00% 38,998
2011-10-14 2011-10-12 3.824 0 -3,242
2011-10-13 2011-10-11 3.750 3,242 +3,242 0.00% 12,158
2011-10-11 2011-10-07 3.639 0 -150,185
2011-10-10 2011-10-06 3.578 150,185 -6,484 0.01% 537,291
2011-10-07 2011-10-04 3.220 156,669 -113,487 0.01% 504,438
2011-10-06 2011-10-03 3.392 270,156 +255,209 0.01% 916,499
2011-10-04 2011-09-30 3.738 14,947 +14,272 0.00% 55,870
2011-09-30 2011-09-27 3.652 675 +243 0.00% 2,465
2011-09-28 2011-09-26 3.454 432 -8,976 0.00% 1,492
2011-09-27 2011-09-23 3.541 9,408 -3,562 0.00% 33,309
2011-09-26 2011-09-22 3.553 12,970 +12,970 0.00% 46,080
2011-09-21 2011-09-19 3.664 0 -812,296
2011-09-20 2011-09-16 3.676 812,296 +1,112 0.03% 2,986,175
2011-09-19 2011-09-15 3.516 811,184 -110,244 0.03% 2,851,996
2011-09-16 2011-09-14 3.578 921,428 -6,492 0.04% 3,296,431
2011-09-15 2011-09-12 3.713 927,920 +783,056 0.04% 3,445,575
2011-09-14 2011-09-09 3.948 144,864 -915,553 0.01% 571,867
2011-09-12 2011-09-08 4.046 1,060,417 +954,501 0.04% 4,290,769
2011-09-08 2011-09-06 3.935 105,916 -12,451 0.00% 416,809
2011-09-07 2011-09-05 3.935 118,367 +112,504 0.00% 465,807
2011-09-06 2011-09-02 4.207 5,863 -651 0.00% 24,664
2011-09-05 2011-09-01 4.318 6,514 +4,082 0.00% 28,126
2011-09-02 2011-08-31 4.404 2,432 +2,432 0.00% 10,711
2011-08-23 2011-08-19 3.911 0 -24
2011-08-15 2011-08-11 4.281 24 -71,335 0.00% 103
2011-08-12 2011-08-10 4.367 71,359 -1,544,160 0.00% 311,628
2011-08-11 2011-08-09 4.342 1,615,519 +1,303,531 0.07% 7,015,189
2011-08-10 2011-08-08 4.663 311,988 +233,397 0.01% 1,454,837
2011-08-09 2011-08-05 4.749 78,591 +77,819 0.00% 373,266
2011-08-04 2011-08-02 5.009 772 -1 0.00% 3,867
2011-08-03 2011-08-01 5.095 773 -64,293 0.00% 3,938
2011-08-02 2011-07-29 5.107 65,066 +64,850 0.00% 332,307
2011-08-01 2011-07-28 5.169 216 -556 0.00% 1,116
2011-07-28 2011-07-26 4.959 772 -7,620 0.00% 3,828
2011-07-27 2011-07-25 4.823 8,392 +3,243 0.00% 40,479
2011-07-26 2011-07-22 4.885 5,149 -194,749 0.00% 25,154
2011-07-25 2011-07-21 4.811 199,898 +16,212 0.01% 961,740
2011-07-22 2011-07-20 4.786 183,686 +178,336 0.01% 879,210
2011-07-20 2011-07-18 4.823 5,350 +5,350 0.00% 25,806
2011-07-18 2011-07-14 4.811 0 -494
2011-07-08 2011-07-06 5.046 494 -192,668 0.00% 2,492
2011-07-07 2011-07-05 5.095 193,162 +494 0.01% 984,139
2011-07-06 2011-07-04 5.157 192,668 +139,167 0.01% 993,506
2011-07-05 2011-06-30 5.070 53,501 +2,027 0.00% 271,262
2011-07-04 2011-06-29 5.120 51,474 +51,474 0.00% 263,524
2011-06-23 2011-06-21 4.972 0 -59,986
2011-06-22 2011-06-20 4.959 59,986 +47,016 0.00% 297,482
2011-06-17 2011-06-15 5.009 12,970 -303,859 0.00% 64,961
2011-06-16 2011-06-14 4.873 316,829 +284,404 0.01% 1,543,856
2011-06-15 2011-06-13 4.848 32,425 -77,741 0.00% 157,202
2011-06-14 2011-06-10 4.774 110,166 +110,166 0.00% 525,948
2011-06-13 2011-06-09 4.811 0 -772
2011-06-10 2011-06-08 4.848 772 -14,591 0.00% 3,743
2011-05-24 2011-05-20 5.255 15,363 -14,591 0.00% 80,737
2011-05-23 2011-05-19 5.366 29,954 +14,591 0.00% 160,742
2011-05-20 2011-05-18 5.329 15,363 +14,591 0.00% 81,874
2011-05-11 2011-05-06 5.107 772 +772 0.00% 3,943
2011-05-09 2011-05-05 5.070 0 -772
2011-05-04 2011-04-29 4.762 772 -9,727 0.00% 3,676
2011-05-03 2011-04-28 4.910 10,499 +9,727 0.00% 51,548
2011-04-19 2011-04-15 5.316 772 +15 0.00% 4,104
2011-04-18 2011-04-14 5.417 757 -277 0.00% 4,101
2011-04-15 2011-04-13 5.392 1,034 +796 0.00% 5,575
2011-04-11 2011-04-07 5.530 238 -117,759 0.00% 1,316
2011-04-08 2011-04-06 5.542 117,997 +117,759 0.00% 653,997
2011-04-01 2011-03-30 4.989 238 +180 0.00% 1,187
2011-03-28 2011-03-24 5.329 58 -180 0.00% 309
2011-03-25 2011-03-23 5.279 238 +180 0.00% 1,256
2011-03-24 2011-03-22 5.203 58 -14,063 0.00% 302
2011-03-22 2011-03-18 4.814 14,121 +435 0.00% 67,972
2011-03-17 2011-03-15 4.826 13,686 -435 0.00% 66,050
2011-03-08 2011-03-04 5.869 14,121 -110,959 0.00% 82,880
2011-03-07 2011-03-03 5.781 125,080 +63,654 0.01% 723,122
2011-03-04 2011-03-02 5.643 61,426 +47,740 0.00% 346,629
2011-02-15 2011-02-11 5.806 13,686 -143,423 0.00% 79,467
2011-02-14 2011-02-10 5.731 157,109 -472,304 0.01% 900,393
2011-02-11 2011-02-09 5.832 629,413 +615,727 0.03% 3,670,453
2011-02-08 2011-02-02 6.008 13,686 -7,638 0.00% 82,219
2011-02-01 2011-01-28 6.158 21,324 -69,223 0.00% 131,320
2011-01-31 2011-01-27 6.158 90,547 +69,223 0.00% 557,617
2011-01-27 2011-01-25 5.718 21,324 +7,638 0.00% 121,940
2011-01-20 2011-01-18 6.510 13,686 -599,826 0.00% 89,099
2011-01-19 2011-01-17 6.586 613,512 +71,611 0.03% 4,040,363
2011-01-18 2011-01-14 6.648 541,901 -87,524 0.02% 3,602,812
2011-01-17 2011-01-13 6.724 629,425 +541,901 0.03% 4,232,177
2011-01-13 2011-01-11 6.686 87,524 +87,524 0.00% 585,201
2010-12-28 2010-12-22 6.435 0 -1,184,437
2010-12-23 2010-12-21 6.573 1,184,437 -54,106 0.05% 7,785,378
2010-12-22 2010-12-20 6.485 1,238,543 -49,331 0.05% 8,032,058
2010-12-21 2010-12-17 6.447 1,287,874 +1,287,874 0.05% 8,303,415
2010-12-15 2010-12-13 6.912 0 -479
2010-12-14 2010-12-10 7.026 479 +479 0.00% 3,365
2010-12-07 2010-12-03 6.963 0 -63,654
2010-12-06 2010-12-02 6.799 63,654 +63,654 0.00% 432,802
2010-12-03 2010-12-01 6.699 0 -1,248
2010-12-02 2010-11-30 6.686 1,248 +1,248 0.00% 8,344
2010-11-26 2010-11-24 6.385 0 -63,654
2010-11-24 2010-11-22 6.535 63,654 +63,654 0.00% 416,002
2010-11-23 2010-11-19 6.560 0 -61,241
2010-11-22 2010-11-18 6.385 61,241 -66,837 0.00% 390,996
2010-11-15 2010-11-11 6.787 128,078 +66,837 0.01% 869,229
2010-11-10 2010-11-08 7.038 61,241 -31,827 0.00% 431,019
2010-11-09 2010-11-05 7.038 93,068 -194,144 0.00% 655,020
2010-11-08 2010-11-04 7.088 287,212 +225,971 0.01% 2,035,859
2010-11-05 2010-11-03 7.189 61,241 -79,567 0.00% 440,255
2010-11-04 2010-11-02 6.674 140,808 -85 0.01% 939,697
2010-11-03 2010-11-01 6.560 140,893 +85 0.01% 924,328
2010-11-01 2010-10-28 6.171 140,808 -60,472 0.01% 868,910
2010-10-29 2010-10-27 5.920 201,280 +60,472 0.01% 1,191,482
2010-10-25 2010-10-21 5.920 140,808 -28,645 0.01% 833,517
2010-10-22 2010-10-20 5.894 169,453 +28,645 0.01% 998,822
2010-10-20 2010-10-18 6.008 140,808 +1,591 0.01% 845,904
2010-10-13 2010-10-11 5.492 139,217 -1,591 0.01% 764,610
2010-10-12 2010-10-08 5.429 140,808 -28,645 0.01% 764,499
2010-10-11 2010-10-07 5.505 169,453 +9,548 0.01% 932,802
2010-10-08 2010-10-06 5.630 159,905 +19,097 0.01% 900,339
2010-10-07 2010-10-05 5.693 140,808 -146,090 0.01% 801,662
2010-10-06 2010-10-04 5.429 286,898 +146,090 0.01% 1,557,677
2010-09-30 2010-09-28 5.379 140,808 -457,863 0.01% 757,421
2010-09-29 2010-09-27 5.165 598,671 +471,548 0.03% 3,092,403
2010-09-24 2010-09-21 4.889 127,123 +13,686 0.01% 621,498
2010-09-17 2010-09-15 4.889 113,437 -18,068 0.00% 554,588
2010-09-14 2010-09-10 4.950 131,505 +2,820 0.01% 650,931
2010-09-13 2010-09-09 4.950 128,685 +378 0.01% 636,973
2010-09-01 2010-08-30 4.387 128,307 -7,839 0.01% 562,894
2010-08-31 2010-08-27 4.477 136,146 +1,115 0.01% 609,473
2010-08-25 2010-08-23 4.553 135,031 -3,127 0.01% 614,845
2010-08-24 2010-08-20 4.745 138,158 +3,127 0.01% 655,589
2010-08-16 2010-08-12 4.796 135,031 -1,517 0.01% 647,659
2010-08-13 2010-08-11 4.745 136,548 +1,517 0.01% 647,949
2010-08-10 2010-08-06 4.848 135,031 -10,946 0.01% 654,568
2010-08-09 2010-08-05 4.950 145,977 +11,597 0.01% 722,566
2010-08-02 2010-07-29 4.694 134,380 -107,894 0.01% 630,787
2010-07-30 2010-07-28 4.694 242,274 -35,182 0.01% 1,137,247
2010-07-27 2010-07-23 4.553 277,456 -125,095 0.01% 1,263,357
2010-07-26 2010-07-22 4.515 402,551 +125,095 0.02% 1,817,513
2010-07-20 2010-07-16 4.451 277,456 -46,911 0.01% 1,234,967
2010-07-19 2010-07-15 4.362 324,367 +46,911 0.01% 1,414,728
2010-07-13 2010-07-09 4.464 277,456 -194,026 0.01% 1,238,515
2010-07-12 2010-07-08 4.438 471,482 +194,026 0.02% 2,092,553
2010-07-08 2010-07-06 4.438 277,456 +153,240 0.01% 1,231,418
2010-07-07 2010-07-05 4.413 124,216 -198,587 0.01% 548,124
2010-07-06 2010-07-02 4.362 322,803 -78,184 0.01% 1,407,906
2010-07-05 2010-06-30 4.464 400,987 +198,587 0.02% 1,789,936
2010-06-30 2010-06-28 4.477 202,400 +78,184 0.01% 906,067
2010-06-23 2010-06-21 4.605 124,216 -13,447 0.01% 571,955
2010-06-21 2010-06-17 4.464 137,663 -65,675 0.01% 614,504
2010-06-18 2010-06-15 4.413 203,338 +65,675 0.01% 897,262
2010-06-17 2010-06-14 4.451 137,663 -183,748 0.01% 612,743
2010-06-15 2010-06-11 4.400 321,411 -73,493 0.01% 1,414,168
2010-06-14 2010-06-10 4.310 394,904 +73,493 0.02% 1,702,171
2010-06-09 2010-06-07 4.387 321,411 -93,493 0.01% 1,410,057
2010-06-08 2010-06-04 4.489 414,904 +114,149 0.02% 1,862,673
2010-06-03 2010-06-01 4.413 300,755 -62,547 0.01% 1,327,131
2010-06-01 2010-05-28 4.617 363,302 +17,200 0.02% 1,677,478
2010-05-31 2010-05-27 4.489 346,102 +45,347 0.01% 1,553,793
2010-05-28 2010-05-26 4.451 300,755 -2 0.01% 1,338,671
2010-05-27 2010-05-25 4.259 300,757 +2 0.01% 1,280,979
2010-05-25 2010-05-20 4.323 300,755 +144,387 0.01% 1,300,204
2010-05-19 2010-05-17 4.310 156,368 -306,482 0.01% 674,000
2010-05-18 2010-05-14 4.464 462,850 +306,482 0.02% 2,066,082
2010-05-14 2010-05-12 4.489 156,368 -3,127 0.01% 702,000
2010-05-13 2010-05-11 4.438 159,495 +3,127 0.01% 707,878
2010-05-04 2010-04-30 4.796 156,368 -262,698 0.01% 750,000
2010-05-03 2010-04-29 4.745 419,066 +262,698 0.02% 1,988,558
2010-04-26 2010-04-22 4.745 156,368 +1,564 0.01% 742,000
2010-04-23 2010-04-21 4.784 154,804 -1,564 0.01% 740,518
2010-04-14 2010-04-12 4.886 156,368 -15,637 0.01% 764,000
2010-04-13 2010-04-09 5.039 172,005 -10,946 0.01% 866,801
2010-04-12 2010-04-08 5.014 182,951 +34,401 0.01% 917,282
2010-04-08 2010-04-01 5.001 148,550 +54,729 0.01% 742,902
2010-03-25 2010-03-23 4.886 93,821 -15,637 0.00% 458,401
2010-03-24 2010-03-22 4.784 109,458 -78,184 0.00% 523,602
2010-03-22 2010-03-18 4.822 187,642 +93,821 0.01% 904,801
2010-03-15 2010-03-11 4.809 93,821 -121,967 0.00% 451,201
2010-03-05 2010-03-03 4.899 215,788 +62,547 0.01% 1,057,080
2010-02-22 2010-02-18 4.464 153,241 +121,967 0.01% 684,041
2010-02-18 2010-02-12 4.477 31,274 +17,201 0.00% 140,002
2010-02-17 2010-02-11 4.464 14,073 +14,073 0.00% 62,819
2010-02-10 2010-02-08 4.285 0 -43,783
2010-02-09 2010-02-05 4.246 43,783 -264,106 0.00% 185,920
2010-02-08 2010-02-04 4.400 307,889 +300,227 0.01% 1,354,673
2010-02-01 2010-01-28 4.413 7,662 -15,637 0.00% 33,810
2010-01-26 2010-01-22 4.464 23,299 -40,656 0.00% 104,003
2010-01-25 2010-01-21 4.502 63,955 +56,293 0.00% 287,938
2010-01-21 2010-01-19 4.899 7,662 -12,509 0.00% 37,534
2010-01-19 2010-01-15 4.886 20,171 -15,637 0.00% 98,554
2010-01-05 2009-12-31 4.592 35,808 +28,146 0.00% 164,421
2009-12-18 2009-12-16 4.323 7,662 -198,900 0.00% 33,124
2009-12-17 2009-12-15 4.489 206,562 +198,900 0.01% 927,341
2009-12-10 2009-12-08 4.643 7,662 -17,201 0.00% 35,574
2009-12-09 2009-12-07 4.643 24,863 -69,740 0.00% 115,436
2009-12-08 2009-12-04 4.656 94,603 -123,061 0.00% 440,441
2009-12-07 2009-12-03 4.681 217,664 +217,664 0.01% 1,018,942
2009-11-27 2009-11-25 4.873 0 -23,455
2009-11-26 2009-11-24 4.784 23,455 +2,971 0.00% 112,199
2009-11-25 2009-11-23 4.911 20,484 +9,695 0.00% 100,607
2009-11-24 2009-11-20 4.924 10,789 -9,382 0.00% 53,128
2009-11-10 2009-11-06 4.848 20,171 +20,171 0.00% 97,780
2009-11-05 2009-11-03 4.630 0 -17,200
2009-11-04 2009-11-02 4.694 17,200 +17,200 0.00% 80,738
2009-10-30 2009-10-28 4.835 0 -647,989
2009-10-29 2009-10-27 5.052 647,989 +465,977 0.03% 3,273,758
2009-10-28 2009-10-23 5.052 182,012 -13,448 0.01% 919,558
2009-10-23 2009-10-21 5.103 195,460 +195,460 0.01% 997,499
2009-10-14 2009-10-12 4.835 0 -1,219,671
2009-10-13 2009-10-09 4.899 1,219,671 +1,180,579 0.05% 5,974,800
2009-10-12 2009-10-08 4.784 39,092 +34,401 0.00% 187,000
2009-10-09 2009-10-07 4.758 4,691 +3,127 0.00% 22,320
2009-10-08 2009-10-06 4.694 1,564 +1,564 0.00% 7,341
2009-10-02 2009-09-29 4.822 0 -95,385
2009-09-30 2009-09-28 4.681 95,385 +95,385 0.00% 446,522
2009-09-29 2009-09-25 4.835 0 -98,512
2009-09-28 2009-09-24 4.707 98,512 +51,602 0.00% 463,680
2009-09-24 2009-09-22 4.860 46,910 +46,910 0.00% 227,998
2009-09-21 2009-09-17 5.014 0 -223,606
2009-09-16 2009-09-14 4.950 223,606 +223,606 0.01% 1,106,818
2009-09-14 2009-09-10 5.039 0 -4,378
2009-09-11 2009-09-09 5.142 4,378 -782 0.00% 22,510
2009-09-10 2009-09-08 5.180 5,160 +782 0.00% 26,729
2009-09-09 2009-09-07 4.899 4,378 -168,878 0.00% 21,446
2009-09-07 2009-09-03 4.643 173,256 +168,878 0.01% 804,409
2009-09-04 2009-09-02 4.438 4,378 -26,583 0.00% 19,431
2009-09-03 2009-09-01 4.553 30,961 -9,382 0.00% 140,977
2009-09-02 2009-08-31 4.566 40,343 +39,561 0.00% 184,212
2009-08-31 2009-08-27 4.809 782 +782 0.00% 3,761
2009-08-26 2009-08-24 4.502 0 -43,783
2009-08-25 2009-08-21 4.592 43,783 +43,783 0.00% 201,040
2009-08-24 2009-08-20 4.528 0 -60,984
2009-08-21 2009-08-19 4.438 60,984 -141,441 0.00% 270,662
2009-08-20 2009-08-18 4.246 202,425 +20,328 0.01% 859,576
2009-08-19 2009-08-17 4.387 182,097 -70,366 0.01% 798,875
2009-08-18 2009-08-14 4.771 252,463 -1,377 0.01% 1,204,449
2009-08-17 2009-08-13 4.988 253,840 -442,708 0.01% 1,266,212
2009-08-14 2009-08-12 4.988 696,548 -806,859 0.03% 3,474,542
2009-08-11 2009-08-07 4.911 1,503,407 +849,078 0.06% 7,383,965
2009-08-10 2009-08-06 5.142 654,329 -6,254 0.03% 3,364,373
2009-08-06 2009-08-04 5.218 660,583 -48,474 0.03% 3,447,223
2009-08-05 2009-08-03 5.334 709,057 -478,487 0.03% 3,781,804
2009-07-31 2009-07-29 5.039 1,187,544 +390,909 0.05% 5,984,499
2009-07-30 2009-07-28 5.308 796,635 +781,852 0.03% 4,228,529
2009-07-22 2009-07-20 4.720 14,783 -148,550 0.00% 69,770
2009-07-21 2009-07-17 4.605 163,333 -242,370 0.01% 752,070
2009-07-20 2009-07-16 4.553 405,703 +390,920 0.02% 1,847,311
2009-07-16 2009-07-14 4.592 14,783 +14,073 0.00% 67,880
2009-07-15 2009-07-13 4.489 710 -128,222 0.00% 3,187
2009-07-14 2009-07-10 4.643 128,932 -518,097 0.01% 598,617
2009-07-13 2009-07-09 4.579 647,029 +586,045 0.03% 2,962,707
2009-07-10 2009-07-08 4.336 60,984 -51,601 0.00% 264,422
2009-07-09 2009-07-07 4.400 112,585 +89,130 0.00% 495,360
2009-07-07 2009-07-03 4.285 23,455 +23,455 0.00% 100,499
2009-07-03 2009-06-30 4.246 0 -384,666
2009-07-02 2009-06-29 4.387 384,666 +384,666 0.02% 1,687,562
2009-06-18 2009-06-16 4.298 0 -148,550
2009-06-17 2009-06-15 4.489 148,550 +148,550 0.01% 666,901
2009-06-15 2009-06-11 4.668 0 -29,710
2009-06-09 2009-06-05 4.950 29,710 -66,541 0.00% 147,060
2009-06-08 2009-06-04 4.899 96,251 -100,075 0.00% 471,505
2009-06-05 2009-06-03 4.975 196,326 +29,710 0.01% 976,808
2009-06-04 2009-06-02 4.988 166,616 -103,203 0.01% 831,119
2009-06-03 2009-06-01 4.873 269,819 +42,219 0.01% 1,314,860
2009-06-02 2009-05-29 4.681 227,600 +17,795 0.01% 1,065,455
2009-06-01 2009-05-27 4.784 209,805 -939,773 0.01% 1,003,620
2009-05-29 2009-05-26 4.643 1,149,578 -109,457 0.05% 5,337,365
2009-05-27 2009-05-25 4.515 1,259,035 -81,312 0.05% 5,684,528
2009-05-26 2009-05-22 4.272 1,340,347 +32,838 0.06% 5,725,924
2009-05-25 2009-05-21 4.323 1,307,509 -4,808,905 0.06% 5,652,535
2009-05-22 2009-05-20 4.592 6,116,414 -26,583 0.26% 28,089,355
2009-05-21 2009-05-19 4.527 6,142,997 +6,142,997 0.26% 27,810,705
2009-05-07 2009-05-05 3.875 0 -101,175
2009-05-06 2009-05-04 3.797 101,175 +101,175 0.00% 384,121
2009-05-05 2009-04-30 3.653 0 -70,516
2009-05-04 2009-04-29 3.379 70,516 -33,725 0.00% 238,281
2009-04-30 2009-04-28 3.275 104,241 +10,731 0.00% 341,361
2009-04-22 2009-04-20 3.992 93,510 -13,796 0.00% 373,320
2009-04-21 2009-04-17 3.992 107,306 -134,900 0.00% 428,398
2009-04-20 2009-04-16 3.666 242,206 +242,206 0.01% 887,960
2009-04-17 2009-04-15 3.418 0 -32,192
2009-04-16 2009-04-14 3.366 32,192 +32,192 0.00% 108,360
2009-04-14 2009-04-08 3.092 0 -114,971
2009-04-09 2009-04-07 3.262 114,971 -153,968 0.01% 374,999
2009-04-08 2009-04-06 3.288 268,939 +268,939 0.01% 884,212
2009-04-03 2009-04-01 2.975 0 -26,989
2009-04-02 2009-03-31 2.909 26,989 -1,197,837 0.00% 78,522
2009-04-01 2009-03-30 2.909 1,224,826 +1,224,826 0.05% 3,563,539
2009-03-27 2009-03-25 2.792 0 -284,079
2009-03-26 2009-03-24 2.753 284,079 -30,659 0.01% 782,031
2009-03-24 2009-03-20 2.662 314,738 -98,109 0.01% 837,687
2009-03-23 2009-03-19 2.779 412,847 -96,576 0.02% 1,147,284
2009-03-20 2009-03-18 2.609 509,423 +170,785 0.02% 1,329,263
2009-03-19 2009-03-17 2.570 338,638 +906 0.01% 870,370
2009-03-18 2009-03-16 2.596 337,732 +9,197 0.01% 876,854
2009-03-17 2009-03-13 2.492 328,535 +49,055 0.01% 818,686
2009-03-16 2009-03-12 2.492 279,480 +144,097 0.01% 696,444
2009-03-13 2009-03-11 2.675 135,383 -19,929 0.01% 362,093
2009-03-12 2009-03-10 2.675 155,312 +19,929 0.01% 415,395
2009-03-10 2009-03-06 2.609 135,383 -95,043 0.01% 353,262
2009-03-09 2009-03-05 2.701 230,426 -335,716 0.01% 622,306
2009-03-06 2009-03-04 2.896 566,142 -340,315 0.02% 1,639,761
2009-03-05 2009-03-03 2.492 906,457 -49,054 0.04% 2,258,826
2009-03-04 2009-03-02 2.440 955,511 +47,928 0.04% 2,331,200
2009-03-03 2009-02-27 2.557 907,583 -449,154 0.04% 2,320,837
2009-03-02 2009-02-26 2.596 1,356,737 +165,559 0.06% 3,522,500
2009-02-27 2009-02-25 2.766 1,191,178 +12,263 0.05% 3,294,691
2009-02-26 2009-02-24 2.831 1,178,915 +32,192 0.05% 3,337,678
2009-02-25 2009-02-23 2.962 1,146,723 -240,266 0.05% 3,396,148
2009-02-24 2009-02-20 2.896 1,386,989 -88,911 0.06% 4,017,244
2009-02-23 2009-02-19 3.001 1,475,900 +47,522 0.06% 4,428,809
2009-02-20 2009-02-18 3.177 1,428,378 +32,345 0.06% 4,538,350
2009-02-19 2009-02-17 3.244 1,396,033 +9,089 0.06% 4,529,159
2009-02-18 2009-02-16 3.352 1,386,944 +156,247 0.06% 4,648,421
2009-02-17 2009-02-13 3.352 1,230,697 +22,378 0.06% 4,124,750
2009-02-16 2009-02-12 3.352 1,208,319 -65,641 0.05% 4,049,749
2009-02-13 2009-02-11 3.405 1,273,960 +20,885 0.06% 4,338,065
2009-02-12 2009-02-10 3.486 1,253,075 +80,560 0.06% 4,367,742
2009-02-11 2009-02-09 3.673 1,172,515 -41,473 0.05% 4,307,006
2009-02-09 2009-02-05 3.539 1,213,988 +96,970 0.05% 4,296,599
2009-02-06 2009-02-04 3.419 1,117,018 +117,855 0.05% 3,818,624
2009-02-05 2009-02-03 3.204 999,163 +125,315 0.05% 3,201,406
2009-02-04 2009-02-02 3.217 873,848 -114,872 0.04% 2,811,601
2009-01-30 2009-01-23 3.150 988,720 -131,282 0.04% 3,114,926
2009-01-29 2009-01-22 2.963 1,120,002 -10,443 0.05% 3,318,315
2009-01-23 2009-01-21 2.923 1,130,445 +44,755 0.05% 3,303,790
2009-01-22 2009-01-20 3.057 1,085,690 +61,166 0.05% 3,318,541
2009-01-21 2009-01-19 3.244 1,024,524 -46,247 0.05% 3,323,870
2009-01-20 2009-01-16 3.177 1,070,771 -161,119 0.05% 3,402,134
2009-01-19 2009-01-15 3.030 1,231,890 +28,345 0.06% 3,732,389
2009-01-16 2009-01-14 3.244 1,203,545 +49,231 0.05% 3,904,669
2009-01-15 2009-01-13 3.217 1,154,314 -47,367 0.05% 3,713,999
2009-01-14 2009-01-12 3.459 1,201,681 -5,967 0.05% 4,156,382
2009-01-13 2009-01-09 3.566 1,207,648 +223,777 0.05% 4,306,540
2009-01-12 2009-01-08 3.740 983,871 +262,564 0.04% 3,680,009
2009-01-09 2009-01-07 3.982 721,307 +322,239 0.03% 2,871,991
2009-01-08 2009-01-06 4.585 399,068 +199,907 0.02% 1,829,699
2009-01-07 2009-01-05 4.518 199,161 +32,820 0.01% 899,789
2009-01-06 2009-01-02 4.370 166,341 +22,378 0.01% 726,982
2009-01-05 2008-12-31 4.210 143,963 -43,263 0.01% 606,020
2009-01-02 2008-12-29 3.888 187,226 -37,297 0.01% 727,898
2008-12-30 2008-12-24 3.941 224,523 +53,707 0.01% 884,942
2008-12-29 2008-12-22 4.062 170,816 +38,788 0.01% 693,869
2008-12-23 2008-12-19 4.223 132,028 -65,641 0.01% 557,549
2008-12-22 2008-12-18 4.210 197,669 +2,983 0.01% 832,098
2008-12-19 2008-12-17 3.821 194,686 -3,784,808 0.01% 743,851
2008-12-18 2008-12-16 3.646 3,979,494 +3,796,743 0.18% 14,511,198
2008-12-16 2008-12-12 3.539 182,751 +170,070 0.01% 646,800
2008-12-12 2008-12-10 4.116 12,681 -311,568 0.00% 52,191
2008-12-11 2008-12-09 4.330 324,249 -1,566,437 0.01% 1,404,067
2008-12-10 2008-12-08 4.397 1,890,686 -25,588 0.09% 8,313,804
2008-12-09 2008-12-05 3.915 1,916,274 -19,394 0.09% 7,501,480
2008-12-08 2008-12-04 3.593 1,935,668 -65,663 0.09% 6,954,601
2008-12-05 2008-12-03 3.579 2,001,331 +63,425 0.09% 7,163,689
2008-12-04 2008-12-02 3.459 1,937,906 +162,611 0.09% 6,702,841
2008-12-03 2008-12-01 3.700 1,775,295 -65,663 0.08% 6,568,801
2008-12-02 2008-11-28 3.714 1,840,958 -41,772 0.08% 6,836,443
2008-12-01 2008-11-27 3.740 1,882,730 -59,990 0.08% 7,042,045
2008-11-28 2008-11-26 3.566 1,942,720 -4,137 0.09% 6,927,848
2008-11-27 2008-11-25 3.244 1,946,857 +125,711 0.09% 6,316,201
2008-11-26 2008-11-24 3.164 1,821,146 -96,970 0.08% 5,761,868
2008-11-25 2008-11-21 3.311 1,918,116 -396 0.09% 6,351,530
2008-11-24 2008-11-20 2.923 1,918,512 +264,057 0.09% 5,606,961
2008-11-21 2008-11-19 3.217 1,654,455 +23,869 0.07% 5,323,199
2008-11-20 2008-11-18 3.352 1,630,586 +147,693 0.07% 5,465,001
2008-11-19 2008-11-17 3.419 1,482,893 -372,961 0.07% 5,069,400
2008-11-18 2008-11-14 3.512 1,855,854 -77,576 0.08% 6,518,559
2008-11-17 2008-11-13 3.432 1,933,430 +502,751 0.09% 6,635,520
2008-11-14 2008-11-12 3.646 1,430,679 +26,854 0.06% 5,216,961
2008-11-13 2008-11-11 4.062 1,403,825 +17,902 0.06% 5,702,458
2008-11-12 2008-11-10 3.714 1,385,923 -4,388,036 0.06% 5,146,659
2008-11-11 2008-11-07 3.137 5,773,959 +1,535,630 0.26% 18,113,237
2008-11-10 2008-11-06 3.083 4,238,329 +346,107 0.19% 13,068,599
2008-11-07 2008-11-05 3.311 3,892,222 -302,844 0.18% 12,888,462
2008-11-05 2008-11-03 2.923 4,195,066 +7,929 0.19% 12,260,320
2008-11-04 2008-10-31 3.016 4,187,137 +3,717,206 0.19% 12,630,083
2008-11-03 2008-10-30 2.681 469,931 +277,483 0.02% 1,260,000
2008-10-31 2008-10-29 2.239 192,448 -1 0.01% 430,860
2008-10-30 2008-10-28 2.199 192,449 -113,380 0.01% 423,122
2008-10-29 2008-10-27 1.904 305,829 +261,074 0.01% 582,202
2008-10-28 2008-10-24 2.306 44,755 -40,280 0.00% 103,199
2008-10-27 2008-10-23 2.427 85,035 -399,814 0.00% 206,340
2008-10-24 2008-10-22 2.359 484,849 +484,849 0.02% 1,143,999
2008-10-23 2008-10-21 2.721 0 -1,869,281
2008-10-22 2008-10-20 2.775 1,869,281 -768,300 0.08% 5,187,421
2008-10-21 2008-10-17 2.413 2,637,581 -1,268,067 0.12% 6,364,801
2008-10-20 2008-10-16 2.346 3,905,648 +215,707 0.18% 9,163,000
2008-10-17 2008-10-15 2.614 3,689,941 -50,723 0.17% 9,646,295
2008-10-16 2008-10-14 2.628 3,740,664 +39,399 0.17% 9,829,044
2008-10-15 2008-10-13 2.574 3,701,265 -1,160,655 0.17% 9,527,039
2008-10-14 2008-10-10 2.279 4,861,920 +280,522 0.22% 11,080,599
2008-10-13 2008-10-09 2.440 4,581,398 +189,703 0.21% 11,178,304
2008-10-10 2008-10-08 2.413 4,391,695 -165,889 0.20% 10,597,690
2008-10-09 2008-10-06 2.882 4,557,584 -1,141,261 0.21% 13,136,500
2008-10-08 2008-10-03 3.244 5,698,845 -132,774 0.26% 18,488,800
2008-10-06 2008-10-02 3.378 5,831,619 +1,132,310 0.26% 19,701,360
2008-10-03 2008-09-30 3.097 4,699,309 +35,804 0.21% 14,552,999
2008-10-02 2008-09-29 2.949 4,663,505 +486,341 0.21% 13,754,400
2008-09-26 2008-09-24 3.217 4,177,164 -137,249 0.19% 13,440,001
2008-09-25 2008-09-23 3.110 4,314,413 -8,952 0.19% 13,418,879
2008-09-24 2008-09-22 3.486 4,323,365 +113,381 0.19% 15,069,602
2008-09-23 2008-09-19 3.204 4,209,984 -571,388 0.19% 13,489,159
2008-09-22 2008-09-18 2.507 4,781,372 +1,642,532 0.22% 11,986,728
2008-09-18 2008-09-16 2.963 3,138,840 +355,059 0.14% 9,299,679
2008-09-17 2008-09-12 3.298 2,783,781 +17,902 0.13% 9,180,719
2008-09-16 2008-09-11 3.352 2,765,879 +927,927 0.12% 9,269,999
2008-09-12 2008-09-10 3.700 1,837,952 +375,945 0.08% 6,800,640
2008-09-11 2008-09-09 4.035 1,462,007 +31,328 0.07% 5,899,599
2008-09-10 2008-09-08 4.196 1,430,679 +231,236 0.06% 6,003,342
2008-09-08 2008-09-04 4.129 1,199,443 -59,674 0.05% 4,952,641
2008-09-05 2008-09-03 4.196 1,259,117 +278,975 0.06% 5,283,442
2008-09-03 2008-09-01 4.357 980,142 -98,495 0.04% 4,270,502
2008-09-02 2008-08-29 4.357 1,078,637 +98,495 0.05% 4,699,647
2008-09-01 2008-08-28 4.357 980,142 -10,443 0.04% 4,270,502
2008-08-27 2008-08-25 4.277 990,585 -214,825 0.04% 4,236,322
2008-08-26 2008-08-21 4.022 1,205,410 -343,124 0.05% 4,848,000
2008-08-19 2008-08-15 4.022 1,548,534 -67,133 0.07% 6,227,999
2008-08-15 2008-08-13 3.955 1,615,667 +37,296 0.07% 6,389,699
2008-08-14 2008-08-12 4.022 1,578,371 -448,608 0.07% 6,347,999
2008-08-13 2008-08-11 4.156 2,026,979 -107,850 0.09% 8,423,983
2008-08-12 2008-08-08 4.196 2,134,829 -93,986 0.10% 8,958,060
2008-08-11 2008-08-07 4.263 2,228,815 -14,919 0.10% 9,501,839
2008-08-08 2008-08-05 4.344 2,243,734 -155,151 0.10% 9,745,921
2008-08-07 2008-08-04 4.317 2,398,885 +167,086 0.11% 10,355,518
2008-08-05 2008-08-01 4.451 2,231,799 +553,474 0.10% 9,933,440
2008-08-01 2008-07-30 4.853 1,678,325 +499,768 0.08% 8,145,001
2008-07-31 2008-07-29 4.840 1,178,557 -14,918 0.05% 5,703,800
2008-07-30 2008-07-28 5.014 1,193,475 +20,885 0.05% 5,983,998
2008-07-29 2008-07-25 5.001 1,172,590 +447,554 0.05% 5,863,562
2008-07-28 2008-07-24 5.228 725,036 +64,149 0.03% 3,790,799
2008-07-25 2008-07-23 5.362 660,887 +253,614 0.03% 3,544,000
2008-07-18 2008-07-16 5.376 407,273 +286,434 0.02% 2,189,457
2008-07-17 2008-07-15 5.255 120,839 +4,475 0.01% 635,038
2008-07-15 2008-07-11 5.698 116,364 -836,924 0.01% 663,001
2008-07-14 2008-07-10 5.403 953,288 +592,262 0.04% 5,150,338
2008-07-11 2008-07-09 5.148 361,026 -99,954 0.02% 1,858,558
2008-07-10 2008-07-08 4.853 460,980 -105,921 0.02% 2,237,161
2008-07-09 2008-07-07 4.960 566,901 +447,553 0.03% 2,812,001
2008-07-08 2008-07-04 4.786 119,348 +119,348 0.01% 571,202
2008-07-03 2008-06-30 5.121 0 -47,739
2008-06-27 2008-06-25 5.403 47,739 -823,498 0.00% 257,920
2008-06-26 2008-06-24 5.242 871,237 +823,498 0.04% 4,566,880
2008-06-24 2008-06-20 5.295 47,739 -557,950 0.00% 252,800
2008-06-19 2008-06-17 5.269 605,689 +11 0.03% 3,191,161
2008-06-18 2008-06-16 5.403 605,678 -29,848 0.03% 3,272,302
2008-06-17 2008-06-13 5.269 635,526 +314,779 0.03% 3,348,362
2008-06-16 2008-06-12 5.443 320,747 -241,689 0.01% 1,745,803
2008-06-13 2008-06-11 5.497 562,436 -74,593 0.03% 3,091,459
2008-06-12 2008-06-10 5.724 637,029 -214,928 0.03% 3,646,646
2008-06-11 2008-06-06 5.832 851,957 -252,018 0.04% 4,968,365
2008-06-10 2008-06-05 5.832 1,103,975 +787,694 0.05% 6,438,060
2008-06-06 2008-06-04 5.832 316,281 -805,596 0.01% 1,844,458
2008-06-05 2008-06-03 5.966 1,121,877 +844,384 0.05% 6,692,861
2008-06-04 2008-06-02 6.234 277,493 +277,483 0.01% 1,729,862
2008-06-03 2008-05-30 6.194 10 -380,410 0.00% 62
2008-06-02 2008-05-29 5.832 380,420 +252,121 0.02% 2,218,498
2008-05-30 2008-05-28 5.872 128,299 +8,951 0.01% 753,362
2008-05-29 2008-05-27 5.872 119,348 -22,377 0.01% 700,803
2008-05-28 2008-05-26 5.818 141,725 -313,287 0.01% 824,599
2008-05-27 2008-05-23 6.033 455,012 +182,005 0.02% 2,744,997
2008-05-26 2008-05-22 6.046 273,007 -426,668 0.01% 1,650,657
2008-05-23 2008-05-21 6.261 699,675 +252,122 0.03% 4,380,460
2008-05-22 2008-05-20 6.381 447,553 +447,553 0.02% 2,855,998
2008-05-21 2008-05-19 6.582 0 -426,667
2008-05-20 2008-05-16 6.328 426,667 -351,706 0.02% 2,699,837
2008-05-19 2008-05-15 5.926 778,373 -83,544 0.04% 4,612,289
2008-05-16 2008-05-14 5.872 861,917 +422,192 0.04% 5,061,114
2008-05-15 2008-05-13 5.926 439,725 -895,106 0.02% 2,605,613
2008-05-14 2008-05-09 5.818 1,334,831 +895,106 0.06% 7,766,450
2008-05-07 2008-05-05 6.247 439,725 +153,649 0.02% 2,747,094
2008-05-06 2008-05-02 6.046 286,076 +32,832 0.01% 1,729,675
2008-05-05 2008-04-30 5.885 253,244 -1,752,905 0.01% 1,490,425
2008-05-02 2008-04-29 6.046 2,006,149 +80,559 0.09% 12,129,594
2008-04-29 2008-04-25 6.060 1,925,590 -37,296 0.09% 11,668,332
2008-04-28 2008-04-24 5.818 1,962,886 -1,040,931 0.09% 11,420,663
2008-04-25 2008-04-23 5.456 3,003,817 -939,116 0.14% 16,389,828
2008-04-24 2008-04-22 5.416 3,942,933 +2,879,232 0.18% 21,355,379
2008-04-23 2008-04-21 5.121 1,063,701 +488,203 0.05% 5,447,402
2008-04-22 2008-04-18 5.001 575,498 +214,460 0.03% 2,877,791
2008-04-21 2008-04-17 5.349 361,038 +126,807 0.02% 1,931,223
2008-04-18 2008-04-16 5.724 234,231 -1,061,562 0.01% 1,340,846
2008-04-17 2008-04-15 5.912 1,295,793 -2,154,447 0.06% 7,660,917
2008-04-16 2008-04-14 5.885 3,450,240 +2,610,566 0.16% 20,305,812
2008-04-15 2008-04-11 6.073 839,674 -71,609 0.04% 5,099,357
2008-04-14 2008-04-10 5.885 911,283 +616,294 0.04% 5,363,204
2008-04-10 2008-04-08 6.314 294,989 -19,699 0.01% 1,862,659
2008-04-09 2008-04-07 6.690 314,688 +20,614 0.01% 2,105,170
2008-04-08 2008-04-03 6.529 294,074 +128,129 0.01% 1,919,960
2008-04-07 2008-04-02 6.529 165,945 +53,707 0.01% 1,083,427
2008-04-03 2008-04-01 6.301 112,238 +31,329 0.01% 707,203
2008-04-02 2008-03-31 6.368 80,909 +1,394 0.00% 515,225
2008-03-31 2008-03-27 6.395 79,515 -13,133 0.00% 508,480
2008-03-28 2008-03-26 6.033 92,648 +92,200 0.00% 558,927
2008-03-27 2008-03-25 5.765 448 -239,441 0.00% 2,583
2008-03-26 2008-03-20 5.362 239,889 +239,889 0.01% 1,286,402
2008-03-25 2008-03-19 5.631 0 -1,320,294
2008-03-20 2008-03-18 5.497 1,320,294 +1,158,417 0.06% 7,257,065
2008-03-19 2008-03-17 5.765 161,877 +86,825 0.01% 933,169
2008-03-18 2008-03-14 6.060 75,052 -2,304,141 0.00% 454,786
2008-03-17 2008-03-13 6.448 2,379,193 -1,614,481 0.11% 15,341,975
2008-03-14 2008-03-12 6.944 3,993,674 +1,569,416 0.18% 27,733,769
2008-03-13 2008-03-11 6.891 2,424,258 +2,252,685 0.11% 16,705,077
2008-03-10 2008-03-06 7.065 171,573 +74,592 0.01% 1,212,177
2008-03-07 2008-03-05 6.998 96,981 -1,451,553 0.00% 678,678
2008-03-06 2008-03-04 7.347 1,548,534 +1,042,799 0.07% 11,376,478
2008-03-05 2008-03-03 7.360 505,735 +231,236 0.02% 3,722,219
2008-03-04 2008-02-29 7.615 274,499 -526,621 0.01% 2,090,237
2008-03-03 2008-02-28 7.950 801,120 +275,991 0.04% 6,368,817
2008-02-29 2008-02-27 8.151 525,129 -422,989 0.02% 4,280,319
2008-02-28 2008-02-26 7.896 948,118 +56,690 0.04% 7,486,593
2008-02-27 2008-02-25 7.883 891,428 +186,481 0.04% 7,027,003
2008-02-26 2008-02-22 8.030 704,947 +111,888 0.03% 5,660,956
2008-02-25 2008-02-21 8.272 593,059 -37,296 0.03% 4,905,571
2008-02-22 2008-02-20 8.379 630,355 +207,366 0.03% 5,281,676
2008-02-21 2008-02-19 8.473 422,989 +113,381 0.02% 3,583,874
2008-02-20 2008-02-18 8.419 309,608 -31,329 0.01% 2,606,624
2008-02-19 2008-02-15 8.473 340,937 -76,295 0.02% 2,888,669
2008-02-18 2008-02-14 8.473 417,232 -218,303 0.02% 3,535,096
2008-02-15 2008-02-13 8.218 635,535 -161,120 0.03% 5,222,837
2008-02-14 2008-02-12 8.044 796,655 -2,088,582 0.04% 6,408,082
2008-02-13 2008-02-11 7.963 2,885,237 +1,942,381 0.13% 22,976,002
2008-02-12 2008-02-06 8.057 942,856 +267,040 0.04% 7,596,724
2008-02-11 2008-02-04 8.580 675,816 -229,744 0.03% 5,798,491
2008-02-05 2008-02-01 8.231 905,560 -349,091 0.04% 7,454,047
2008-02-04 2008-01-31 8.017 1,254,651 +35,804 0.06% 10,058,440
2008-02-01 2008-01-30 8.017 1,218,847 -359,535 0.05% 9,771,402
2008-01-31 2008-01-29 7.843 1,578,382 -991,451 0.07% 12,378,685
2008-01-30 2008-01-28 7.575 2,569,833 -31,329 0.12% 19,465,245
2008-01-29 2008-01-25 7.869 2,601,162 +408,009 0.12% 20,469,726
2008-01-28 2008-01-24 7.387 2,193,153 +36,245 0.10% 16,200,449
2008-01-25 2008-01-23 7.320 2,156,908 +496,784 0.10% 15,788,133
2008-01-24 2008-01-22 6.985 1,660,124 +320,746 0.07% 11,595,374
2008-01-23 2008-01-21 7.856 1,339,378 +178,276 0.06% 10,522,218
2008-01-22 2008-01-18 8.406 1,161,102 +1,129,459 0.05% 9,759,879
2008-01-21 2008-01-17 8.714 31,643 +31,329 0.00% 275,739
2008-01-18 2008-01-16 8.580 314 -895 0.00% 2,694
2008-01-17 2008-01-15 9.237 1,209 -168,579 0.00% 11,167
2008-01-16 2008-01-14 9.572 169,788 +164,103 0.01% 1,625,218
2008-01-15 2008-01-11 9.545 5,685 -218,092 0.00% 54,265
2008-01-14 2008-01-10 9.384 223,777 +222,568 0.01% 2,100,003
2008-01-11 2008-01-09 8.862 1,209 +1,209 0.00% 10,714
2008-01-07 2008-01-03 8.862 0 -78
2008-01-03 2007-12-31 8.848 78 -232,728 0.00% 690
2007-12-28 2007-12-24 8.298 232,806 +223,777 0.01% 1,931,930
2007-12-20 2007-12-18 7.601 9,029 +8,951 0.00% 68,632
2007-12-19 2007-12-17 7.333 78 -3,201,420 0.00% 572
2007-12-18 2007-12-14 7.856 3,201,498 +3,087,372 0.14% 25,151,123
2007-12-17 2007-12-13 8.111 114,126 +42,517 0.01% 925,649
2007-12-14 2007-12-12 8.191 71,609 -298 0.00% 586,564
2007-12-13 2007-12-11 8.701 71,907 +298 0.00% 625,637
2007-12-11 2007-12-07 8.848 71,609 -83,554 0.00% 633,604
2007-12-10 2007-12-06 8.835 155,163 -1,715,621 0.01% 1,370,819
2007-12-07 2007-12-05 8.848 1,870,784 -74,592 0.08% 16,552,901
2007-12-06 2007-12-04 8.620 1,945,376 +610 0.09% 16,769,536
2007-12-05 2007-12-03 8.513 1,944,766 +7,459 0.09% 16,555,702
2007-12-04 2007-11-30 8.285 1,937,307 +379,810 0.09% 16,050,680
2007-11-30 2007-11-28 7.977 1,557,497 +170,071 0.07% 12,423,693
2007-11-29 2007-11-27 7.722 1,387,426 +546,919 0.06% 10,713,684
2007-11-28 2007-11-26 7.735 840,507 +252,709 0.04% 6,501,651
2007-11-27 2007-11-23 7.400 587,798 +182,005 0.03% 4,349,844
2007-11-26 2007-11-22 8.124 405,793 +247,646 0.02% 3,296,732
2007-11-23 2007-11-21 8.312 158,147 +77,576 0.01% 1,314,496
2007-11-21 2007-11-19 8.848 80,571 +79,068 0.00% 712,901
2007-11-20 2007-11-16 9.143 1,503 +1,503 0.00% 13,742
2007-11-07 2007-11-05 9.291 0 -1,081,587
2007-11-06 2007-11-02 10.189 1,081,587 -805,607 0.05% 11,020,000
2007-11-01 2007-10-30 10.430 1,887,194 +1,051,761 0.09% 19,683,516
2007-10-31 2007-10-29 10.899 835,433 +29,837 0.04% 9,105,603
2007-10-29 2007-10-25 11.020 805,596 +805,596 0.04% 8,877,601
2007-10-25 2007-10-23 10.578 0 -141,725
2007-10-24 2007-10-22 9.746 141,725 +141,725 0.01% 1,381,298
2007-10-23 2007-10-18 10.001 0 -746
2007-10-22 2007-10-17 10.376 746 -30,583 0.00% 7,741
2007-10-18 2007-10-16 9.599 31,329 +29,091 0.00% 300,723
2007-10-17 2007-10-15 8.701 2,238 -146,946 0.00% 19,472
2007-10-15 2007-10-11 7.843 149,184 +32,817 0.01% 1,169,997
2007-10-12 2007-10-10 7.950 116,367 +16,410 0.01% 925,105
2007-10-11 2007-10-09 8.030 99,957 -65,946 0.00% 802,688
2007-10-10 2007-10-08 7.990 165,903 +165,900 0.01% 1,325,583
2007-10-09 2007-10-05 8.138 3 -1,140,515 0.00% 24
2007-10-08 2007-10-04 7.963 1,140,518 -1,012,962 0.05% 9,082,285
2007-10-05 2007-10-03 7.843 2,153,480 +294,068 0.10% 16,888,973
2007-10-04 2007-10-02 8.634 1,859,412 +1,767,661 0.08% 16,053,437
2007-10-03 2007-09-28 8.124 91,751 -273,324 0.00% 745,401
2007-10-02 2007-09-27 8.111 365,075 +209,174 0.02% 2,961,038
2007-09-28 2007-09-25 8.017 155,901 -2,117,673 0.01% 1,249,846
2007-09-27 2007-09-24 7.481 2,273,574 +2,231,799 0.10% 17,007,866
2007-09-25 2007-09-21 7.454 41,775 -3,950,400 0.00% 311,385
2007-09-24 2007-09-20 6.918 3,992,175 +250,630 0.18% 27,616,319
2007-09-21 2007-09-19 6.864 3,741,545 -8,951 0.17% 25,681,918
2007-09-20 2007-09-18 6.824 3,750,496 +546,015 0.17% 25,592,518
2007-09-18 2007-09-14 6.743 3,204,481 +235,711 0.14% 21,608,878
2007-09-17 2007-09-13 6.810 2,968,770 +17,902 0.13% 20,218,400
2007-09-14 2007-09-12 6.904 2,950,868 -3,031,122 0.13% 20,373,401
2007-09-13 2007-09-11 6.998 5,981,990 +5,974,836 0.27% 41,862,264
2007-09-12 2007-09-10 7.146 7,154 -596,738 0.00% 51,119
2007-09-11 2007-09-07 6.542 603,892 -671,341 0.03% 3,950,805
2007-09-10 2007-09-06 6.596 1,275,233 -149,184 0.06% 8,411,262
2007-09-07 2007-09-05 6.140 1,424,417 +723,544 0.06% 8,745,994
2007-09-06 2007-09-04 6.247 700,873 -65,641 0.03% 4,378,565
2007-09-05 2007-09-03 6.247 766,514 +523,343 0.03% 4,788,644
2007-09-04 2007-08-31 6.690 243,171 +229,744 0.01% 1,626,743
2007-08-23 2007-08-21 4.706 13,427 +13,427 0.00% 63,182
2007-08-21 2007-08-17 4.706 0 -1,492
2007-08-20 2007-08-16 4.706 1,492 -1,492 0.00% 7,021
2007-08-17 2007-08-15 4.907 2,984 +2,984 0.00% 14,642
2007-08-16 2007-08-14 5.001 0 -410,257
2007-08-15 2007-08-13 4.840 410,257 -305,828 0.02% 1,985,499
2007-08-14 2007-08-10 4.813 716,085 -405,782 0.03% 3,446,399
2007-08-13 2007-08-09 4.813 1,121,867 -47,739 0.05% 5,399,361
2007-08-10 2007-08-08 4.679 1,169,606 +143,217 0.05% 5,472,321
2007-08-09 2007-08-07 4.545 1,026,389 -47,739 0.05% 4,664,641
2007-08-08 2007-08-06 4.531 1,074,128 +459,488 0.05% 4,867,201
2007-08-07 2007-08-03 4.719 614,640 -70,116 0.03% 2,900,481
2007-08-06 2007-08-02 4.732 684,756 -71,609 0.03% 3,240,538
2007-08-03 2007-08-01 4.840 756,365 +739,955 0.03% 3,660,540
2007-08-02 2007-07-31 5.001 16,410 +16,410 0.00% 82,059
2007-08-01 2007-07-30 4.960 0 -447
2007-07-31 2007-07-27 5.054 447 -809,325 0.00% 2,259
2007-07-30 2007-07-26 5.135 809,772 -110,397 0.04% 4,157,843
2007-07-27 2007-07-25 5.269 920,169 -998,044 0.04% 4,848,045
2007-07-26 2007-07-24 5.362 1,918,213 -540,047 0.09% 10,286,399
2007-07-25 2007-07-23 5.228 2,458,260 -513,940 0.11% 12,852,835
2007-07-24 2007-07-20 5.094 2,972,200 -620,608 0.13% 15,141,474
2007-07-23 2007-07-19 4.974 3,592,808 -26,853 0.16% 17,869,584
2007-07-20 2007-07-18 4.987 3,619,661 -214,825 0.16% 18,051,669
2007-07-19 2007-07-17 5.108 3,834,486 -343,423 0.17% 19,585,680
2007-07-18 2007-07-16 4.880 4,177,909 -359,534 0.19% 20,387,637
2007-07-17 2007-07-13 4.947 4,537,443 -165,595 0.20% 22,446,264
2007-07-16 2007-07-12 4.853 4,703,038 +722,052 0.21% 22,824,096
2007-07-13 2007-07-11 4.853 3,980,986 -191,776 0.18% 19,319,939
2007-07-12 2007-07-10 4.893 4,172,762 +2,262,456 0.19% 20,418,461
2007-07-11 2007-07-09 4.960 1,910,306 -1,172,589 0.09% 9,475,698
2007-07-10 2007-07-06 4.907 3,082,895 +395,338 0.14% 15,126,775
2007-07-09 2007-07-05 4.866 2,687,557 -39,409 0.12% 13,078,888
2007-07-05 2007-07-03 4.853 2,726,966 -29,215 0.12% 13,234,112
2007-07-04 2007-06-29 4.719 2,756,181 +1,214,361 0.12% 13,006,395
2007-07-03 2007-06-28 4.759 1,541,820 +869,745 0.07% 7,337,845
2007-06-29 2007-06-27 4.907 672,075 +123,076 0.03% 3,297,656
2007-06-28 2007-06-26 4.974 548,999 +259,581 0.02% 2,730,562
2007-06-27 2007-06-25 4.960 289,418 +62,658 0.01% 1,435,601
2007-06-26 2007-06-22 5.081 226,760 0.01% 1,152,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top