History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 193,226,000 | +0 | 6.61% | 971,926,780 |
| 2025-10-13 | 2025-10-09 | 5.600 | 193,226,000 | +0 | 6.61% | 1,082,065,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 193,226,000 | +0 | 6.61% | 921,688,020 |
| 2025-10-09 | 2025-10-06 | 4.710 | 193,226,000 | +0 | 6.61% | 910,094,460 |
| 2025-10-08 | 2025-10-03 | 4.910 | 193,226,000 | +0 | 6.61% | 948,739,660 |
| 2025-10-06 | 2025-10-02 | 4.300 | 193,226,000 | +0 | 6.61% | 830,871,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 193,226,000 | -7,744,000 | 6.61% | 788,362,080 |
| 2025-10-02 | 2025-09-29 | 3.870 | 200,970,000 | +516,000 | 6.87% | 777,753,900 |
| 2025-09-30 | 2025-09-26 | 3.840 | 200,454,000 | -2,728,000 | 6.85% | 769,743,360 |
| 2025-09-29 | 2025-09-25 | 4.040 | 203,182,000 | +4,798,000 | 6.95% | 820,855,280 |
| 2025-09-26 | 2025-09-24 | 3.670 | 198,384,000 | +10,610,000 | 6.78% | 728,069,280 |
| 2025-09-25 | 2025-09-23 | 3.560 | 187,774,000 | +4,768,000 | 6.42% | 668,475,440 |
| 2025-09-24 | 2025-09-22 | 3.530 | 183,006,000 | -1,074,000 | 6.26% | 646,011,180 |
| 2025-09-23 | 2025-09-19 | 3.510 | 184,080,000 | +44,000 | 6.29% | 646,120,800 |
| 2025-09-22 | 2025-09-18 | 3.570 | 184,036,000 | +438,000 | 6.29% | 657,008,520 |
| 2025-09-19 | 2025-09-17 | 3.560 | 183,598,000 | -2,878,000 | 6.28% | 653,608,880 |
| 2025-09-18 | 2025-09-16 | 3.500 | 186,476,000 | -150,000 | 6.38% | 652,666,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 186,626,000 | +700,000 | 6.38% | 651,324,740 |
| 2025-09-16 | 2025-09-12 | 3.480 | 185,926,000 | +436,000 | 6.36% | 647,022,480 |
| 2025-09-15 | 2025-09-11 | 3.480 | 185,490,000 | -958,000 | 6.34% | 645,505,200 |
| 2025-09-12 | 2025-09-10 | 3.430 | 186,448,000 | -1,792,000 | 6.38% | 639,516,640 |
| 2025-09-11 | 2025-09-09 | 3.450 | 188,240,000 | -1,304,000 | 6.44% | 649,428,000 |
| 2025-09-10 | 2025-09-08 | 3.490 | 189,544,000 | -614,000 | 6.48% | 661,508,560 |
| 2025-09-09 | 2025-09-05 | 3.510 | 190,158,000 | +6,000 | 6.50% | 667,454,580 |
| 2025-09-08 | 2025-09-04 | 3.370 | 190,152,000 | -2,030,000 | 6.50% | 640,812,240 |
| 2025-09-05 | 2025-09-03 | 3.400 | 192,182,000 | -1,832,000 | 6.57% | 653,418,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 194,014,000 | -4,324,000 | 6.63% | 669,348,300 |
| 2025-09-03 | 2025-09-01 | 3.640 | 198,338,000 | -3,104,000 | 6.78% | 721,950,320 |
| 2025-09-02 | 2025-08-29 | 3.700 | 201,442,000 | +768,000 | 6.89% | 745,335,400 |
| 2025-09-01 | 2025-08-28 | 3.760 | 200,674,000 | +1,428,000 | 6.86% | 754,534,240 |
| 2025-08-29 | 2025-08-27 | 3.670 | 199,246,000 | -2,486,000 | 6.81% | 731,232,820 |
| 2025-08-28 | 2025-08-26 | 3.780 | 201,732,000 | -1,008,000 | 6.90% | 762,546,960 |
| 2025-08-27 | 2025-08-25 | 3.910 | 202,740,000 | -2,848,000 | 6.93% | 792,713,400 |
| 2025-08-26 | 2025-08-22 | 3.730 | 205,588,000 | +362,000 | 7.03% | 766,843,240 |
| 2025-08-25 | 2025-08-21 | 3.650 | 205,226,000 | +1,524,000 | 7.02% | 749,074,900 |
| 2025-08-22 | 2025-08-20 | 3.740 | 203,702,000 | -1,316,000 | 6.97% | 761,845,480 |
| 2025-08-21 | 2025-08-19 | 3.800 | 205,018,000 | -6,834,000 | 7.01% | 779,068,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 211,852,000 | +6,502,000 | 7.24% | 824,104,280 |
| 2025-08-19 | 2025-08-15 | 3.920 | 205,350,000 | -4,940,000 | 7.02% | 804,972,000 |
| 2025-08-18 | 2025-08-14 | 3.620 | 210,290,000 | -11,660,000 | 7.19% | 761,249,800 |
| 2025-08-15 | 2025-08-13 | 3.710 | 221,950,000 | -828,000 | 7.59% | 823,434,500 |
| 2025-08-14 | 2025-08-12 | 3.650 | 222,778,000 | +4,024,000 | 7.62% | 813,139,700 |
| 2025-08-13 | 2025-08-11 | 3.670 | 218,754,000 | +160,000 | 7.48% | 802,827,180 |
| 2025-08-12 | 2025-08-08 | 3.570 | 218,594,000 | +3,882,000 | 7.47% | 780,380,580 |
| 2025-08-11 | 2025-08-07 | 3.580 | 214,712,000 | +3,960,000 | 7.34% | 768,668,960 |
| 2025-08-08 | 2025-08-06 | 3.370 | 210,752,000 | +1,214,000 | 7.21% | 710,234,240 |
| 2025-08-07 | 2025-08-05 | 3.280 | 209,538,000 | -942,000 | 7.16% | 687,284,640 |
| 2025-08-06 | 2025-08-04 | 3.220 | 210,480,000 | -976,000 | 7.20% | 677,745,600 |
| 2025-08-05 | 2025-08-01 | 3.200 | 211,456,000 | +1,676,000 | 7.23% | 676,659,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 209,780,000 | -18,790,000 | 7.17% | 671,296,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 228,570,000 | +146,000 | 7.82% | 758,852,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 228,424,000 | +24,470,000 | 7.81% | 778,925,840 |
| 2025-07-30 | 2025-07-28 | 3.290 | 203,954,000 | +7,758,000 | 6.97% | 671,008,660 |
| 2025-07-29 | 2025-07-25 | 3.360 | 196,196,000 | +650,000 | 6.71% | 659,218,560 |
| 2025-07-28 | 2025-07-24 | 3.310 | 195,546,000 | -538,000 | 6.69% | 647,257,260 |
| 2025-07-25 | 2025-07-23 | 3.280 | 196,084,000 | +13,330,000 | 6.70% | 643,155,520 |
| 2025-07-24 | 2025-07-22 | 3.310 | 182,754,000 | -1,570,000 | 6.25% | 604,915,740 |
| 2025-07-23 | 2025-07-21 | 3.260 | 184,324,000 | +4,520,000 | 6.30% | 600,896,240 |
| 2025-07-22 | 2025-07-18 | 3.060 | 179,804,000 | +2,902,000 | 6.15% | 550,200,240 |
| 2025-07-21 | 2025-07-17 | 3.000 | 176,902,000 | -5,010,000 | 6.05% | 530,706,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 181,912,000 | -1,342,000 | 6.22% | 531,183,040 |
| 2025-07-17 | 2025-07-15 | 2.920 | 183,254,000 | +2,502,000 | 6.27% | 535,101,680 |
| 2025-07-16 | 2025-07-14 | 2.940 | 180,752,000 | -38,000 | 6.18% | 531,410,880 |
| 2025-07-15 | 2025-07-11 | 2.930 | 180,790,000 | -4,294,000 | 6.18% | 529,714,700 |
| 2025-07-14 | 2025-07-10 | 2.910 | 185,084,000 | -3,858,000 | 6.33% | 538,594,440 |
| 2025-07-11 | 2025-07-09 | 2.880 | 188,942,000 | -1,080,000 | 6.46% | 544,152,960 |
| 2025-07-10 | 2025-07-08 | 2.910 | 190,022,000 | -4,562,000 | 6.50% | 552,964,020 |
| 2025-07-09 | 2025-07-07 | 2.860 | 194,584,000 | +446,000 | 6.65% | 556,510,240 |
| 2025-07-08 | 2025-07-04 | 2.870 | 194,138,000 | -514,000 | 6.64% | 557,176,060 |
| 2025-07-07 | 2025-07-03 | 2.900 | 194,652,000 | -2,222,000 | 6.66% | 564,490,800 |
| 2025-07-04 | 2025-07-02 | 2.880 | 196,874,000 | -2,472,000 | 6.73% | 566,997,120 |
| 2025-07-03 | 2025-06-30 | 2.880 | 199,346,000 | +476,000 | 6.82% | 574,116,480 |
| 2025-07-02 | 2025-06-27 | 2.840 | 198,870,000 | -422,000 | 6.80% | 564,790,800 |
| 2025-06-30 | 2025-06-26 | 2.840 | 199,292,000 | -2,050,000 | 6.81% | 565,989,280 |
| 2025-06-27 | 2025-06-25 | 2.860 | 201,342,000 | -1,748,000 | 6.88% | 575,838,120 |
| 2025-06-26 | 2025-06-24 | 2.790 | 203,090,000 | -880,000 | 6.94% | 566,621,100 |
| 2025-06-25 | 2025-06-23 | 2.730 | 203,970,000 | -362,000 | 6.97% | 556,838,100 |
| 2025-06-24 | 2025-06-20 | 2.730 | 204,332,000 | -366,000 | 6.99% | 557,826,360 |
| 2025-06-23 | 2025-06-19 | 2.700 | 204,698,000 | -800,000 | 7.00% | 552,684,600 |
| 2025-06-20 | 2025-06-18 | 2.810 | 205,498,000 | +3,106,000 | 7.03% | 577,449,380 |
| 2025-06-19 | 2025-06-17 | 2.920 | 202,392,000 | -1,450,000 | 6.92% | 590,984,640 |
| 2025-06-18 | 2025-06-16 | 2.890 | 203,842,000 | -8,234,000 | 6.97% | 589,103,380 |
| 2025-06-17 | 2025-06-13 | 2.810 | 212,076,000 | -574,000 | 7.25% | 595,933,560 |
| 2025-06-16 | 2025-06-12 | 2.810 | 212,650,000 | -866,000 | 7.27% | 597,546,500 |
| 2025-06-13 | 2025-06-11 | 2.830 | 213,516,000 | -2,464,000 | 7.30% | 604,250,280 |
| 2025-06-12 | 2025-06-10 | 2.800 | 215,980,000 | -1,332,000 | 7.39% | 604,744,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 217,312,000 | -3,972,000 | 7.43% | 614,992,960 |
| 2025-06-10 | 2025-06-06 | 2.770 | 221,284,000 | -262,000 | 7.57% | 612,956,680 |
| 2025-06-09 | 2025-06-05 | 2.760 | 221,546,000 | -1,556,000 | 7.58% | 611,466,960 |
| 2025-06-06 | 2025-06-04 | 2.740 | 223,102,000 | -2,660,000 | 7.63% | 611,299,480 |
| 2025-06-05 | 2025-06-03 | 2.700 | 225,762,000 | -116,000 | 7.72% | 609,557,400 |
| 2025-06-03 | 2025-05-30 | 2.690 | 225,878,000 | +202,000 | 7.72% | 607,611,820 |
| 2025-06-02 | 2025-05-29 | 2.760 | 225,676,000 | -2,158,000 | 7.72% | 622,865,760 |
| 2025-05-30 | 2025-05-28 | 2.720 | 227,834,000 | +2,208,000 | 7.79% | 619,708,480 |
| 2025-05-29 | 2025-05-27 | 2.760 | 225,626,000 | -764,000 | 7.72% | 622,727,760 |
| 2025-05-28 | 2025-05-26 | 2.850 | 226,390,000 | +12,166,000 | 7.74% | 645,211,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 214,224,000 | +1,580,000 | 7.33% | 576,262,560 |
| 2025-05-26 | 2025-05-22 | 2.640 | 212,644,000 | +192,000 | 7.27% | 561,380,160 |
| 2025-05-23 | 2025-05-21 | 2.670 | 212,452,000 | -502,000 | 7.26% | 567,246,840 |
| 2025-05-22 | 2025-05-20 | 2.690 | 212,954,000 | +388,000 | 7.28% | 572,846,260 |
| 2025-05-21 | 2025-05-19 | 2.670 | 212,566,000 | +2,080,000 | 7.27% | 567,551,220 |
| 2025-05-20 | 2025-05-16 | 2.650 | 210,486,000 | -524,000 | 7.20% | 557,787,900 |
| 2025-05-19 | 2025-05-15 | 2.640 | 211,010,000 | -988,000 | 7.22% | 557,066,400 |
| 2025-05-16 | 2025-05-14 | 2.700 | 211,998,000 | -578,000 | 7.25% | 572,394,600 |
| 2025-05-15 | 2025-05-13 | 2.700 | 212,576,000 | +1,368,000 | 7.27% | 573,955,200 |
| 2025-05-14 | 2025-05-12 | 2.740 | 211,208,000 | -1,264,000 | 7.22% | 578,709,920 |
| 2025-05-13 | 2025-05-09 | 2.670 | 212,472,000 | -626,000 | 7.27% | 567,300,240 |
| 2025-05-12 | 2025-05-08 | 2.700 | 213,098,000 | -868,000 | 7.29% | 575,364,600 |
| 2025-05-09 | 2025-05-07 | 2.670 | 213,966,000 | -550,000 | 7.32% | 571,289,220 |
| 2025-05-08 | 2025-05-06 | 2.680 | 214,516,000 | -5,708,000 | 7.34% | 574,902,880 |
| 2025-05-06 | 2025-04-30 | 2.550 | 220,224,000 | -3,090,000 | 7.53% | 561,571,200 |
| 2025-05-02 | 2025-04-29 | 2.540 | 223,314,000 | -1,302,000 | 7.64% | 567,217,560 |
| 2025-04-30 | 2025-04-28 | 2.510 | 224,616,000 | +52,000 | 7.68% | 563,786,160 |
| 2025-04-29 | 2025-04-25 | 2.500 | 224,564,000 | -1,892,000 | 7.68% | 561,410,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 226,456,000 | +1,116,000 | 7.74% | 566,140,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 225,340,000 | -4,578,000 | 7.71% | 565,603,400 |
| 2025-04-24 | 2025-04-22 | 2.480 | 229,918,000 | -1,298,000 | 7.86% | 570,196,640 |
| 2025-04-23 | 2025-04-17 | 2.450 | 231,216,000 | +1,038,000 | 7.91% | 566,479,200 |
| 2025-04-22 | 2025-04-16 | 2.470 | 230,178,000 | +174,000 | 7.87% | 568,539,660 |
| 2025-04-17 | 2025-04-15 | 2.520 | 230,004,000 | -350,000 | 7.86% | 579,610,080 |
| 2025-04-16 | 2025-04-14 | 2.550 | 230,354,000 | -3,134,000 | 7.88% | 587,402,700 |
| 2025-04-15 | 2025-04-11 | 2.460 | 233,488,000 | -1,584,000 | 7.98% | 574,380,480 |
| 2025-04-14 | 2025-04-10 | 2.430 | 235,072,000 | -340,000 | 8.04% | 571,224,960 |
| 2025-04-11 | 2025-04-09 | 2.370 | 235,412,000 | -900,000 | 8.05% | 557,926,440 |
| 2025-04-10 | 2025-04-08 | 2.290 | 236,312,000 | -1,032,000 | 8.08% | 541,154,480 |
| 2025-04-09 | 2025-04-07 | 2.230 | 237,344,000 | -4,458,000 | 8.12% | 529,277,120 |
| 2025-04-08 | 2025-04-03 | 2.640 | 241,802,000 | -2,190,000 | 8.27% | 638,357,280 |
| 2025-04-07 | 2025-04-02 | 2.630 | 243,992,000 | -2,006,000 | 8.34% | 641,698,960 |
| 2025-04-03 | 2025-04-01 | 2.600 | 245,998,000 | -2,492,000 | 8.41% | 639,594,800 |
| 2025-04-02 | 2025-03-31 | 2.590 | 248,490,000 | -1,142,000 | 8.50% | 643,589,100 |
| 2025-04-01 | 2025-03-28 | 2.680 | 249,632,000 | +1,118,000 | 8.54% | 669,013,760 |
| 2025-03-31 | 2025-03-27 | 2.710 | 248,514,000 | -150,000 | 8.50% | 673,472,940 |
| 2025-03-28 | 2025-03-26 | 2.720 | 248,664,000 | -172,000 | 8.50% | 676,366,080 |
| 2025-03-27 | 2025-03-25 | 2.750 | 248,836,000 | +3,000,000 | 8.51% | 684,299,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 245,836,000 | -660,000 | 8.41% | 676,049,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 246,496,000 | +2,444,000 | 8.43% | 687,723,840 |
| 2025-03-24 | 2025-03-20 | 2.830 | 244,052,000 | +3,116,000 | 8.35% | 690,667,160 |
| 2025-03-21 | 2025-03-19 | 2.880 | 240,936,000 | -130,000 | 8.24% | 693,895,680 |
| 2025-03-20 | 2025-03-18 | 2.900 | 241,066,000 | -362,000 | 8.24% | 699,091,400 |
| 2025-03-19 | 2025-03-17 | 2.890 | 241,428,000 | -3,354,000 | 8.26% | 697,726,920 |
| 2025-03-18 | 2025-03-14 | 2.850 | 244,782,000 | -4,530,000 | 8.37% | 697,628,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 249,312,000 | +870,000 | 8.52% | 695,580,480 |
| 2025-03-14 | 2025-03-12 | 2.850 | 248,442,000 | -898,000 | 8.50% | 708,059,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 249,340,000 | -1,758,000 | 8.53% | 705,632,200 |
| 2025-03-12 | 2025-03-10 | 2.880 | 251,098,000 | -752,000 | 8.59% | 723,162,240 |
| 2025-03-11 | 2025-03-07 | 2.850 | 251,850,000 | +4,698,000 | 8.61% | 717,772,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 247,152,000 | -386,000 | 8.45% | 724,155,360 |
| 2025-03-07 | 2025-03-05 | 2.880 | 247,538,000 | +3,008,000 | 8.46% | 712,909,440 |
| 2025-03-06 | 2025-03-04 | 2.850 | 244,530,000 | -520,000 | 8.36% | 696,910,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 245,050,000 | -2,306,000 | 8.38% | 698,392,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 247,356,000 | +664,000 | 8.46% | 704,964,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 246,692,000 | +2,056,000 | 8.44% | 740,076,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 244,636,000 | +3,432,000 | 8.37% | 760,817,960 |
| 2025-02-27 | 2025-02-25 | 3.110 | 241,204,000 | -890,000 | 8.25% | 750,144,440 |
| 2025-02-26 | 2025-02-24 | 3.110 | 242,094,000 | +78,000 | 8.28% | 752,912,340 |
| 2025-02-25 | 2025-02-21 | 3.180 | 242,016,000 | +5,674,000 | 8.28% | 769,610,880 |
| 2025-02-24 | 2025-02-20 | 3.190 | 236,342,000 | +4,852,000 | 8.08% | 753,930,980 |
| 2025-02-21 | 2025-02-19 | 3.070 | 231,490,000 | -13,732,000 | 7.92% | 710,674,300 |
| 2025-02-20 | 2025-02-18 | 2.960 | 245,222,000 | -662,000 | 8.39% | 725,857,120 |
| 2025-02-19 | 2025-02-17 | 3.040 | 245,884,000 | +1,688,000 | 8.41% | 747,487,360 |
| 2025-02-18 | 2025-02-14 | 3.080 | 244,196,000 | -6,008,000 | 8.35% | 752,123,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 250,204,000 | +3,170,000 | 8.56% | 760,620,160 |
| 2025-02-14 | 2025-02-12 | 3.170 | 247,034,000 | -1,952,000 | 8.45% | 783,097,780 |
| 2025-02-13 | 2025-02-11 | 2.820 | 248,986,000 | +1,364,000 | 8.51% | 702,140,520 |
| 2025-02-12 | 2025-02-10 | 2.930 | 247,622,000 | +2,866,000 | 8.47% | 725,532,460 |
| 2025-02-11 | 2025-02-07 | 2.970 | 244,756,000 | -5,512,000 | 8.37% | 726,925,320 |
| 2025-02-10 | 2025-02-06 | 2.840 | 250,268,000 | -4,254,000 | 8.56% | 710,761,120 |
| 2025-02-07 | 2025-02-05 | 2.740 | 254,522,000 | +1,232,000 | 8.70% | 697,390,280 |
| 2025-02-04 | 2025-01-28 | 2.640 | 253,290,000 | +266,000 | 8.66% | 668,685,600 |
| 2025-02-03 | 2025-01-24 | 2.850 | 253,024,000 | +752,000 | 8.65% | 721,118,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 252,272,000 | -2,672,000 | 8.63% | 718,975,200 |
| 2025-01-24 | 2025-01-22 | 2.600 | 254,944,000 | +250,000 | 8.72% | 662,854,400 |
| 2025-01-23 | 2025-01-21 | 2.600 | 254,694,000 | +54,000 | 8.71% | 662,204,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 254,640,000 | -1,094,000 | 8.71% | 659,517,600 |
| 2025-01-21 | 2025-01-17 | 2.590 | 255,734,000 | +636,000 | 8.74% | 662,351,060 |
| 2025-01-20 | 2025-01-16 | 2.580 | 255,098,000 | -1,208,000 | 8.72% | 658,152,840 |
| 2025-01-17 | 2025-01-15 | 2.560 | 256,306,000 | -1,880,000 | 8.76% | 656,143,360 |
| 2025-01-16 | 2025-01-14 | 2.620 | 258,186,000 | -716,000 | 8.83% | 676,447,320 |
| 2025-01-15 | 2025-01-13 | 2.510 | 258,902,000 | -1,578,000 | 8.85% | 649,844,020 |
| 2025-01-14 | 2025-01-10 | 2.510 | 260,480,000 | -1,298,000 | 8.91% | 653,804,800 |
| 2025-01-13 | 2025-01-09 | 2.590 | 261,778,000 | -1,678,000 | 8.95% | 678,005,020 |
| 2025-01-10 | 2025-01-08 | 2.580 | 263,456,000 | +1,000,000 | 9.01% | 679,716,480 |
| 2025-01-09 | 2025-01-07 | 2.640 | 262,456,000 | -3,512,000 | 8.97% | 692,883,840 |
| 2025-01-08 | 2025-01-06 | 2.580 | 265,968,000 | -4,212,000 | 9.09% | 686,197,440 |
| 2025-01-07 | 2025-01-03 | 2.550 | 270,180,000 | -4,022,000 | 9.24% | 688,959,000 |
| 2025-01-06 | 2025-01-02 | 2.630 | 274,202,000 | +1,898,000 | 9.38% | 721,151,260 |
| 2025-01-03 | 2024-12-31 | 2.830 | 272,304,000 | -578,000 | 9.31% | 770,620,320 |
| 2025-01-02 | 2024-12-27 | 2.860 | 272,882,000 | -2,778,000 | 9.33% | 780,442,520 |
| 2024-12-30 | 2024-12-24 | 2.810 | 275,660,000 | -3,166,000 | 9.43% | 774,604,600 |
| 2024-12-27 | 2024-12-20 | 2.840 | 278,826,000 | +1,142,000 | 9.53% | 791,865,840 |
| 2024-12-23 | 2024-12-19 | 2.860 | 277,684,000 | -666,000 | 9.50% | 794,176,240 |
| 2024-12-20 | 2024-12-18 | 2.880 | 278,350,000 | +262,000 | 9.52% | 801,648,000 |
| 2024-12-19 | 2024-12-17 | 2.860 | 278,088,000 | +32,000 | 9.51% | 795,331,680 |
| 2024-12-18 | 2024-12-16 | 2.940 | 278,056,000 | +928,000 | 9.51% | 817,484,640 |
| 2024-12-17 | 2024-12-13 | 2.930 | 277,128,000 | -3,286,000 | 9.48% | 811,985,040 |
| 2024-12-16 | 2024-12-12 | 3.030 | 280,414,000 | +844,000 | 9.59% | 849,654,420 |
| 2024-12-13 | 2024-12-11 | 3.090 | 279,570,000 | -1,798,000 | 9.56% | 863,871,300 |
| 2024-12-12 | 2024-12-10 | 3.150 | 281,368,000 | +4,202,000 | 9.62% | 886,309,200 |
| 2024-12-11 | 2024-12-09 | 3.130 | 277,166,000 | +958,000 | 9.48% | 867,529,580 |
| 2024-12-10 | 2024-12-06 | 3.090 | 276,208,000 | +346,000 | 9.44% | 853,482,720 |
| 2024-12-09 | 2024-12-05 | 3.140 | 275,862,000 | +2,574,000 | 9.43% | 866,206,680 |
| 2024-12-06 | 2024-12-04 | 3.070 | 273,288,000 | +7,968,000 | 9.34% | 838,994,160 |
| 2024-12-05 | 2024-12-03 | 3.250 | 265,320,000 | +1,404,000 | 9.07% | 862,290,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 263,916,000 | +2,404,000 | 9.02% | 881,479,440 |
| 2024-12-03 | 2024-11-29 | 2.920 | 261,512,000 | -4,206,000 | 8.94% | 763,615,040 |
| 2024-12-02 | 2024-11-28 | 2.810 | 265,718,000 | +1,656,000 | 9.09% | 746,667,580 |
| 2024-11-29 | 2024-11-27 | 2.930 | 264,062,000 | +2,394,000 | 9.03% | 773,701,660 |
| 2024-11-28 | 2024-11-26 | 2.890 | 261,668,000 | -3,542,000 | 8.95% | 756,220,520 |
| 2024-11-27 | 2024-11-25 | 2.920 | 265,210,000 | +8,048,000 | 9.07% | 774,413,200 |
| 2024-11-26 | 2024-11-22 | 3.110 | 257,162,000 | +1,868,000 | 8.79% | 799,773,820 |
| 2024-11-25 | 2024-11-21 | 3.250 | 255,294,000 | -4,166,000 | 8.73% | 829,705,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 259,460,000 | +7,814,000 | 8.87% | 827,677,400 |
| 2024-11-21 | 2024-11-19 | 3.120 | 251,646,000 | -626,000 | 8.60% | 785,135,520 |
| 2024-11-20 | 2024-11-18 | 2.940 | 252,272,000 | -2,120,000 | 8.63% | 741,679,680 |
| 2024-11-19 | 2024-11-15 | 3.020 | 254,392,000 | -12,138,000 | 8.70% | 768,263,840 |
| 2024-11-18 | 2024-11-14 | 2.990 | 266,530,000 | -2,700,000 | 9.11% | 796,924,700 |
| 2024-11-15 | 2024-11-13 | 3.330 | 269,230,000 | +4,060,000 | 9.21% | 896,535,900 |
| 2024-11-14 | 2024-11-12 | 3.240 | 265,170,000 | +388,000 | 9.07% | 859,150,800 |
| 2024-11-13 | 2024-11-11 | 3.240 | 264,782,000 | -912,000 | 9.05% | 857,893,680 |
| 2024-11-12 | 2024-11-08 | 3.740 | 265,694,000 | +3,856,000 | 9.09% | 993,695,560 |
| 2024-11-11 | 2024-11-07 | 3.400 | 261,838,000 | +2,942,000 | 8.95% | 890,249,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 258,896,000 | +22,726,000 | 8.85% | 1,071,829,440 |
| 2024-11-07 | 2024-11-05 | 3.490 | 236,170,000 | +8,102,000 | 8.08% | 824,233,300 |
| 2024-11-06 | 2024-11-04 | 2.780 | 228,068,000 | -406,000 | 7.80% | 634,029,040 |
| 2024-11-05 | 2024-11-01 | 2.310 | 228,474,000 | -13,180,000 | 7.81% | 527,774,940 |
| 2024-11-04 | 2024-10-31 | 2.510 | 241,654,000 | +8,642,000 | 8.26% | 606,551,540 |
| 2024-11-01 | 2024-10-30 | 2.740 | 233,012,000 | +4,328,000 | 7.97% | 638,452,880 |
| 2024-10-31 | 2024-10-29 | 2.750 | 228,684,000 | +2,558,000 | 7.82% | 628,881,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 226,126,000 | +15,706,000 | 7.73% | 644,459,100 |
| 2024-10-29 | 2024-10-25 | 2.400 | 210,420,000 | +4,254,000 | 7.20% | 505,008,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 206,166,000 | +7,170,715 | 7.05% | 441,195,240 |
| 2024-10-25 | 2024-10-23 | 2.300 | 198,995,285 | +48,000 | 6.80% | 457,689,155 |
| 2024-10-24 | 2024-10-22 | 2.430 | 198,947,285 | +23,704,000 | 6.80% | 483,441,903 |
| 2024-10-23 | 2024-10-21 | 2.370 | 175,243,285 | +32,000,000 | 5.99% | 415,326,585 |
| 2024-10-22 | 2024-10-18 | 1.820 | 143,243,285 | -398,000 | 4.90% | 260,702,779 |
| 2024-10-21 | 2024-10-17 | 1.760 | 143,641,285 | +1,998,000 | 4.91% | 252,808,662 |
| 2024-10-18 | 2024-10-16 | 1.760 | 141,643,285 | -1,360,000 | 4.84% | 249,292,182 |
| 2024-10-17 | 2024-10-15 | 1.750 | 143,003,285 | +1,712,000 | 4.89% | 250,255,749 |
| 2024-10-16 | 2024-10-14 | 1.810 | 141,291,285 | +322,000 | 4.83% | 255,737,226 |
| 2024-10-15 | 2024-10-10 | 1.850 | 140,969,285 | +2,572,000 | 4.82% | 260,793,177 |
| 2024-10-14 | 2024-10-09 | 1.840 | 138,397,285 | -896,000 | 4.73% | 254,651,004 |
| 2024-10-10 | 2024-10-08 | 1.970 | 139,293,285 | +5,216,000 | 4.76% | 274,407,771 |
| 2024-10-03 | 2024-09-30 | 1.750 | 134,077,285 | +3,896,000 | 4.58% | 234,635,249 |
| 2024-10-02 | 2024-09-27 | 1.660 | 130,181,285 | +1,012,000 | 4.45% | 216,100,933 |
| 2024-09-30 | 2024-09-26 | 1.620 | 129,169,285 | +216,000 | 4.42% | 209,254,242 |
| 2024-09-27 | 2024-09-25 | 1.560 | 128,953,285 | -1,198,000 | 4.41% | 201,167,125 |
| 2024-09-26 | 2024-09-24 | 1.550 | 130,151,285 | -322,000 | 4.45% | 201,734,492 |
| 2024-09-25 | 2024-09-23 | 1.500 | 130,473,285 | +162,000 | 4.46% | 195,709,928 |
| 2024-09-24 | 2024-09-20 | 1.510 | 130,311,285 | -134,000 | 4.46% | 196,770,040 |
| 2024-09-23 | 2024-09-19 | 1.510 | 130,445,285 | -38,000 | 4.46% | 196,972,380 |
| 2024-09-17 | 2024-09-13 | 1.470 | 130,483,285 | +321,285 | 4.46% | 191,810,429 |
| 2024-09-16 | 2024-09-12 | 1.470 | 130,162,000 | -298,000 | 4.45% | 191,338,140 |
| 2024-09-13 | 2024-09-11 | 1.470 | 130,460,000 | +146,000 | 4.46% | 191,776,200 |
| 2024-09-12 | 2024-09-10 | 1.470 | 130,314,000 | -1,672,000 | 4.46% | 191,561,580 |
| 2024-09-11 | 2024-09-09 | 1.470 | 131,986,000 | +278,000 | 4.51% | 194,019,420 |
| 2024-09-10 | 2024-09-05 | 1.530 | 131,708,000 | +26,000 | 4.50% | 201,513,240 |
| 2024-09-09 | 2024-09-04 | 1.520 | 131,682,000 | -206,000 | 4.50% | 200,156,640 |
| 2024-09-05 | 2024-09-03 | 1.510 | 131,888,000 | +478,000 | 4.51% | 199,150,880 |
| 2024-09-04 | 2024-09-02 | 1.490 | 131,410,000 | -478,000 | 4.49% | 195,800,900 |
| 2024-09-03 | 2024-08-30 | 1.480 | 131,888,000 | -492,000 | 4.51% | 195,194,240 |
| 2024-09-02 | 2024-08-29 | 1.460 | 132,380,000 | +190,000 | 4.53% | 193,274,800 |
| 2024-08-30 | 2024-08-28 | 1.450 | 132,190,000 | +58,000 | 4.52% | 191,675,500 |
| 2024-08-29 | 2024-08-27 | 1.450 | 132,132,000 | +144,000 | 4.52% | 191,591,400 |
| 2024-08-28 | 2024-08-26 | 1.460 | 131,988,000 | -194,000 | 4.51% | 192,702,480 |
| 2024-08-27 | 2024-08-23 | 1.480 | 132,182,000 | +62,000 | 4.52% | 195,629,360 |
| 2024-08-26 | 2024-08-22 | 1.480 | 132,120,000 | +602,000 | 4.52% | 195,537,600 |
| 2024-08-23 | 2024-08-21 | 1.480 | 131,518,000 | -66,000 | 4.50% | 194,646,640 |
| 2024-08-22 | 2024-08-20 | 1.470 | 131,584,000 | -702,000 | 4.50% | 193,428,480 |
| 2024-08-21 | 2024-08-19 | 1.470 | 132,286,000 | -2,208,000 | 4.52% | 194,460,420 |
| 2024-08-20 | 2024-08-16 | 1.470 | 134,494,000 | +160,000 | 4.60% | 197,706,180 |
| 2024-08-19 | 2024-08-15 | 1.470 | 134,334,000 | +688,000 | 4.59% | 197,470,980 |
| 2024-08-16 | 2024-08-14 | 1.480 | 133,646,000 | -410,000 | 4.57% | 197,796,080 |
| 2024-08-15 | 2024-08-13 | 1.500 | 134,056,000 | +120,000 | 4.58% | 201,084,000 |
| 2024-08-14 | 2024-08-12 | 1.510 | 133,936,000 | +182,000 | 4.58% | 202,243,360 |
| 2024-08-13 | 2024-08-09 | 1.520 | 133,754,000 | +82,000 | 4.57% | 203,306,080 |
| 2024-08-12 | 2024-08-08 | 1.500 | 133,672,000 | +450,000 | 4.57% | 200,508,000 |
| 2024-08-09 | 2024-08-07 | 1.510 | 133,222,000 | +272,000 | 4.56% | 201,165,220 |
| 2024-08-08 | 2024-08-06 | 1.530 | 132,950,000 | -46,000 | 4.55% | 203,413,500 |
| 2024-08-07 | 2024-08-05 | 1.500 | 132,996,000 | -100,000 | 4.55% | 199,494,000 |
| 2024-08-06 | 2024-08-02 | 1.530 | 133,096,000 | -2,760,000 | 4.55% | 203,636,880 |
| 2024-08-05 | 2024-08-01 | 1.550 | 135,856,000 | -1,340,000 | 4.65% | 210,576,800 |
| 2024-08-02 | 2024-07-31 | 1.520 | 137,196,000 | +74,000 | 4.69% | 208,537,920 |
| 2024-08-01 | 2024-07-30 | 1.490 | 137,122,000 | -178,000 | 4.69% | 204,311,780 |
| 2024-07-31 | 2024-07-29 | 1.510 | 137,300,000 | -138,000 | 4.69% | 207,323,000 |
| 2024-07-30 | 2024-07-26 | 1.490 | 137,438,000 | -492,000 | 4.70% | 204,782,620 |
| 2024-07-29 | 2024-07-25 | 1.470 | 137,930,000 | +466,000 | 4.72% | 202,757,100 |
| 2024-07-26 | 2024-07-24 | 1.480 | 137,464,000 | +136,000 | 4.70% | 203,446,720 |
| 2024-07-25 | 2024-07-23 | 1.470 | 137,328,000 | +304,000 | 4.70% | 201,872,160 |
| 2024-07-24 | 2024-07-22 | 1.480 | 137,024,000 | -86,000 | 4.69% | 202,795,520 |
| 2024-07-23 | 2024-07-19 | 1.460 | 137,110,000 | +536,000 | 4.69% | 200,180,600 |
| 2024-07-22 | 2024-07-18 | 1.470 | 136,574,000 | -236,000 | 4.67% | 200,763,780 |
| 2024-07-19 | 2024-07-17 | 1.480 | 136,810,000 | +28,000 | 4.68% | 202,478,800 |
| 2024-07-18 | 2024-07-16 | 1.470 | 136,782,000 | +108,000 | 4.68% | 201,069,540 |
| 2024-07-17 | 2024-07-15 | 1.480 | 136,674,000 | +172,000 | 4.67% | 202,277,520 |
| 2024-07-16 | 2024-07-12 | 1.500 | 136,502,000 | -282,000 | 4.67% | 204,753,000 |
| 2024-07-15 | 2024-07-11 | 1.480 | 136,784,000 | -328,000 | 4.68% | 202,440,320 |
| 2024-07-12 | 2024-07-10 | 1.450 | 137,112,000 | +426,000 | 4.69% | 198,812,400 |
| 2024-07-11 | 2024-07-09 | 1.480 | 136,686,000 | +936,000 | 4.67% | 202,295,280 |
| 2024-07-10 | 2024-07-08 | 1.470 | 135,750,000 | -788,000 | 4.64% | 199,552,500 |
| 2024-07-09 | 2024-07-05 | 1.510 | 136,538,000 | +96,000 | 4.67% | 206,172,380 |
| 2024-07-08 | 2024-07-04 | 1.520 | 136,442,000 | +378,000 | 4.67% | 207,391,840 |
| 2024-07-05 | 2024-07-03 | 1.520 | 136,064,000 | -1,070,000 | 4.65% | 206,817,280 |
| 2024-07-04 | 2024-07-02 | 1.520 | 137,134,000 | -30,000 | 4.69% | 208,443,680 |
| 2024-07-03 | 2024-06-28 | 1.530 | 137,164,000 | -1,114,000 | 4.69% | 209,860,920 |
| 2024-07-02 | 2024-06-27 | 1.510 | 138,278,000 | -230,000 | 4.73% | 208,799,780 |
| 2024-06-28 | 2024-06-26 | 1.520 | 138,508,000 | -266,000 | 4.74% | 210,532,160 |
| 2024-06-27 | 2024-06-25 | 1.490 | 138,774,000 | -66,000 | 4.75% | 206,773,260 |
| 2024-06-26 | 2024-06-24 | 1.500 | 138,840,000 | +60,000 | 4.75% | 208,260,000 |
| 2024-06-25 | 2024-06-21 | 1.530 | 138,780,000 | +674,000 | 4.75% | 212,333,400 |
| 2024-06-24 | 2024-06-20 | 1.540 | 138,106,000 | -494,000 | 4.72% | 212,683,240 |
| 2024-06-21 | 2024-06-19 | 1.550 | 138,600,000 | -686,000 | 4.74% | 214,830,000 |
| 2024-06-20 | 2024-06-18 | 1.530 | 139,286,000 | +394,000 | 4.76% | 213,107,580 |
| 2024-06-19 | 2024-06-17 | 1.520 | 138,892,000 | +604,000 | 4.75% | 211,115,840 |
| 2024-06-18 | 2024-06-14 | 1.510 | 138,288,000 | +80,000 | 4.73% | 208,814,880 |
| 2024-06-17 | 2024-06-13 | 1.520 | 138,208,000 | +554,000 | 4.73% | 210,076,160 |
| 2024-06-14 | 2024-06-12 | 1.500 | 137,654,000 | +110,000 | 4.71% | 206,481,000 |
| 2024-06-13 | 2024-06-11 | 1.510 | 137,544,000 | -584,000 | 4.70% | 207,691,440 |
| 2024-06-12 | 2024-06-07 | 1.540 | 138,128,000 | +1,258,000 | 4.72% | 212,717,120 |
| 2024-06-11 | 2024-06-06 | 1.520 | 136,870,000 | +200,000 | 4.68% | 208,042,400 |
| 2024-06-07 | 2024-06-05 | 1.520 | 136,670,000 | +436,000 | 4.67% | 207,738,400 |
| 2024-06-06 | 2024-06-04 | 1.560 | 136,234,000 | +294,000 | 4.66% | 212,525,040 |
| 2024-06-05 | 2024-06-03 | 1.520 | 135,940,000 | +2,620,000 | 4.65% | 206,628,800 |
| 2024-06-04 | 2024-05-31 | 1.570 | 133,320,000 | +476,000 | 4.56% | 209,312,400 |
| 2024-06-03 | 2024-05-30 | 1.590 | 132,844,000 | -100,000 | 4.54% | 211,221,960 |
| 2024-05-31 | 2024-05-29 | 1.610 | 132,944,000 | -196,000 | 4.55% | 214,039,840 |
| 2024-05-30 | 2024-05-28 | 1.640 | 133,140,000 | -266,000 | 4.55% | 218,349,600 |
| 2024-05-29 | 2024-05-27 | 1.640 | 133,406,000 | +594,000 | 4.56% | 218,785,840 |
| 2024-05-28 | 2024-05-24 | 1.590 | 132,812,000 | +482,000 | 4.54% | 211,171,080 |
| 2024-05-27 | 2024-05-23 | 1.590 | 132,330,000 | +176,000 | 4.52% | 210,404,700 |
| 2024-05-24 | 2024-05-22 | 1.640 | 132,154,000 | -240,000 | 4.52% | 216,732,560 |
| 2024-05-23 | 2024-05-21 | 1.630 | 132,394,000 | +956,000 | 4.53% | 215,802,220 |
| 2024-05-22 | 2024-05-20 | 1.680 | 131,438,000 | +1,680,000 | 4.49% | 220,815,840 |
| 2024-05-21 | 2024-05-17 | 1.690 | 129,758,000 | +520,000 | 4.44% | 219,291,020 |
| 2024-05-20 | 2024-05-16 | 1.640 | 129,238,000 | +100,000 | 4.42% | 211,950,320 |
| 2024-05-17 | 2024-05-14 | 1.660 | 129,138,000 | +78,000 | 4.42% | 214,369,080 |
| 2024-05-16 | 2024-05-13 | 1.660 | 129,060,000 | +236,000 | 4.41% | 214,239,600 |
| 2024-05-14 | 2024-05-10 | 1.670 | 128,824,000 | +1,322,000 | 4.41% | 215,136,080 |
| 2024-05-13 | 2024-05-09 | 1.610 | 127,502,000 | -3,656,000 | 4.36% | 205,278,220 |
| 2024-05-10 | 2024-05-08 | 1.550 | 131,158,000 | +336,000 | 4.48% | 203,294,900 |
| 2024-05-09 | 2024-05-07 | 1.580 | 130,822,000 | +264,000 | 4.47% | 206,698,760 |
| 2024-05-08 | 2024-05-06 | 1.580 | 130,558,000 | +738,000 | 4.46% | 206,281,640 |
| 2024-05-03 | 2024-04-30 | 1.600 | 129,820,000 | +1,308,000 | 4.44% | 207,712,000 |
| 2024-05-02 | 2024-04-29 | 1.730 | 128,512,000 | +1,442,000 | 4.39% | 222,325,760 |
| 2024-04-30 | 2024-04-26 | 1.710 | 127,070,000 | +128,000 | 4.35% | 217,289,700 |
| 2024-04-29 | 2024-04-25 | 1.690 | 126,942,000 | +364,000 | 4.34% | 214,531,980 |
| 2024-04-26 | 2024-04-24 | 1.700 | 126,578,000 | +2,000 | 4.33% | 215,182,600 |
| 2024-04-25 | 2024-04-23 | 1.670 | 126,576,000 | +1,464,000 | 4.33% | 211,381,920 |
| 2024-04-24 | 2024-04-22 | 1.690 | 125,112,000 | -70,000 | 4.28% | 211,439,280 |
| 2024-04-23 | 2024-04-19 | 1.710 | 125,182,000 | -372,000 | 4.28% | 214,061,220 |
| 2024-04-22 | 2024-04-18 | 1.700 | 125,554,000 | -424,000 | 4.29% | 213,441,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 125,978,000 | +918,000 | 4.31% | 217,941,940 |
| 2024-04-18 | 2024-04-16 | 1.570 | 125,060,000 | +2,294,000 | 4.28% | 196,344,200 |
| 2024-04-17 | 2024-04-15 | 1.590 | 122,766,000 | +1,876,000 | 4.20% | 195,197,940 |
| 2024-04-16 | 2024-04-12 | 1.570 | 120,890,000 | +3,270,000 | 4.13% | 189,797,300 |
| 2024-04-15 | 2024-04-11 | 1.560 | 117,620,000 | +290,000 | 4.02% | 183,487,200 |
| 2024-04-12 | 2024-04-10 | 1.560 | 117,330,000 | +146,000 | 4.01% | 183,034,800 |
| 2024-04-11 | 2024-04-09 | 1.550 | 117,184,000 | +648,000 | 4.01% | 181,635,200 |
| 2024-04-10 | 2024-04-08 | 1.550 | 116,536,000 | +734,000 | 3.98% | 180,630,800 |
| 2024-04-08 | 2024-04-03 | 1.550 | 115,802,000 | +276,000 | 3.96% | 179,493,100 |
| 2024-04-05 | 2024-04-02 | 1.560 | 115,526,000 | +248,000 | 3.95% | 180,220,560 |
| 2024-04-03 | 2024-03-28 | 1.520 | 115,278,000 | -42,000 | 3.94% | 175,222,560 |
| 2024-04-02 | 2024-03-27 | 1.490 | 115,320,000 | -232,000 | 3.94% | 171,826,800 |
| 2024-03-28 | 2024-03-26 | 1.530 | 115,552,000 | -336,000 | 3.95% | 176,794,560 |
| 2024-03-27 | 2024-03-25 | 1.540 | 115,888,000 | -146,000 | 3.96% | 178,467,520 |
| 2024-03-26 | 2024-03-22 | 1.550 | 116,034,000 | +216,000 | 3.97% | 179,852,700 |
| 2024-03-25 | 2024-03-21 | 1.570 | 115,818,000 | -292,000 | 3.96% | 181,834,260 |
| 2024-03-22 | 2024-03-20 | 1.570 | 116,110,000 | +188,000 | 3.97% | 182,292,700 |
| 2024-03-21 | 2024-03-19 | 1.580 | 115,922,000 | +134,000 | 3.96% | 183,156,760 |
| 2024-03-20 | 2024-03-18 | 1.600 | 115,788,000 | +78,000 | 3.96% | 185,260,800 |
| 2024-03-19 | 2024-03-15 | 1.600 | 115,710,000 | +374,000 | 3.96% | 185,136,000 |
| 2024-03-18 | 2024-03-14 | 1.590 | 115,336,000 | +174,000 | 3.94% | 183,384,240 |
| 2024-03-15 | 2024-03-13 | 1.600 | 115,162,000 | +380,000 | 3.94% | 184,259,200 |
| 2024-03-14 | 2024-03-12 | 1.600 | 114,782,000 | +2,858,000 | 3.92% | 183,651,200 |
| 2024-03-13 | 2024-03-11 | 1.580 | 111,924,000 | -922,000 | 3.83% | 176,839,920 |
| 2024-03-12 | 2024-03-08 | 1.560 | 112,846,000 | -86,000 | 3.86% | 176,039,760 |
| 2024-03-11 | 2024-03-07 | 1.530 | 112,932,000 | +336,000 | 3.86% | 172,785,960 |
| 2024-03-08 | 2024-03-06 | 1.520 | 112,596,000 | -100,000 | 3.85% | 171,145,920 |
| 2024-03-07 | 2024-03-05 | 1.510 | 112,696,000 | -198,000 | 3.85% | 170,170,960 |
| 2024-03-06 | 2024-03-04 | 1.520 | 112,894,000 | -278,000 | 3.86% | 171,598,880 |
| 2024-03-05 | 2024-03-01 | 1.570 | 113,172,000 | +1,338,000 | 3.87% | 177,680,040 |
| 2024-03-04 | 2024-02-29 | 1.570 | 111,834,000 | +148,000 | 3.82% | 175,579,380 |
| 2024-03-01 | 2024-02-28 | 1.530 | 111,686,000 | +578,000 | 3.82% | 170,879,580 |
| 2024-02-29 | 2024-02-27 | 1.560 | 111,108,000 | +256,000 | 3.80% | 173,328,480 |
| 2024-02-28 | 2024-02-26 | 1.540 | 110,852,000 | +904,000 | 3.79% | 170,712,080 |
| 2024-02-27 | 2024-02-23 | 1.540 | 109,948,000 | +36,000 | 3.76% | 169,319,920 |
| 2024-02-26 | 2024-02-22 | 1.540 | 109,912,000 | +352,000 | 3.76% | 169,264,480 |
| 2024-02-23 | 2024-02-21 | 1.520 | 109,560,000 | -158,000 | 3.75% | 166,531,200 |
| 2024-02-22 | 2024-02-20 | 1.480 | 109,718,000 | -4,000 | 3.75% | 162,382,640 |
| 2024-02-21 | 2024-02-19 | 1.480 | 109,722,000 | -62,000 | 3.75% | 162,388,560 |
| 2024-02-15 | 2024-02-09 | 1.460 | 109,784,000 | +820,000 | 3.75% | 160,284,640 |
| 2024-02-14 | 2024-02-07 | 1.470 | 108,964,000 | +80,000 | 3.73% | 160,177,080 |
| 2024-02-08 | 2024-02-06 | 1.490 | 108,884,000 | -86,000 | 3.72% | 162,237,160 |
| 2024-02-07 | 2024-02-05 | 1.410 | 108,970,000 | -12,000 | 3.73% | 153,647,700 |
| 2024-02-06 | 2024-02-02 | 1.430 | 108,982,000 | -20,000 | 3.73% | 155,844,260 |
| 2024-02-05 | 2024-02-01 | 1.450 | 109,002,000 | +218,000 | 3.73% | 158,052,900 |
| 2024-02-02 | 2024-01-31 | 1.460 | 108,784,000 | -132,000 | 3.72% | 158,824,640 |
| 2024-02-01 | 2024-01-30 | 1.460 | 108,916,000 | -50,000 | 3.72% | 159,017,360 |
| 2024-01-31 | 2024-01-29 | 1.520 | 108,966,000 | +72,000 | 3.73% | 165,628,320 |
| 2024-01-30 | 2024-01-26 | 1.480 | 108,894,000 | +642,000 | 3.72% | 161,163,120 |
| 2024-01-29 | 2024-01-25 | 1.560 | 108,252,000 | -1,342,000 | 3.70% | 168,873,120 |
| 2024-01-26 | 2024-01-24 | 1.500 | 109,594,000 | -444,000 | 3.75% | 164,391,000 |
| 2024-01-25 | 2024-01-23 | 1.410 | 110,038,000 | +108,000 | 3.76% | 155,153,580 |
| 2024-01-24 | 2024-01-22 | 1.380 | 109,930,000 | +180,000 | 3.76% | 151,703,400 |
| 2024-01-23 | 2024-01-19 | 1.450 | 109,750,000 | +700,000 | 3.75% | 159,137,500 |
| 2024-01-22 | 2024-01-18 | 1.480 | 109,050,000 | +170,000 | 3.73% | 161,394,000 |
| 2024-01-19 | 2024-01-17 | 1.500 | 108,880,000 | +796,000 | 3.72% | 163,320,000 |
| 2024-01-18 | 2024-01-16 | 1.570 | 108,084,000 | +12,000 | 3.70% | 169,691,880 |
| 2024-01-17 | 2024-01-15 | 1.580 | 108,072,000 | +190,000 | 3.70% | 170,753,760 |
| 2024-01-16 | 2024-01-12 | 1.580 | 107,882,000 | +106,000 | 3.69% | 170,453,560 |
| 2024-01-15 | 2024-01-11 | 1.590 | 107,776,000 | +18,000 | 3.69% | 171,363,840 |
| 2024-01-12 | 2024-01-10 | 1.570 | 107,758,000 | +208,000 | 3.68% | 169,180,060 |
| 2024-01-11 | 2024-01-09 | 1.570 | 107,550,000 | -138,000 | 3.68% | 168,853,500 |
| 2024-01-10 | 2024-01-08 | 1.570 | 107,688,000 | +192,000 | 3.68% | 169,070,160 |
| 2024-01-09 | 2024-01-05 | 1.580 | 107,496,000 | +68,000 | 3.68% | 169,843,680 |
| 2024-01-08 | 2024-01-04 | 1.580 | 107,428,000 | +54,000 | 3.67% | 169,736,240 |
| 2024-01-05 | 2024-01-03 | 1.600 | 107,374,000 | -92,000 | 3.67% | 171,798,400 |
| 2024-01-04 | 2024-01-02 | 1.620 | 107,466,000 | +130,000 | 3.67% | 174,094,920 |
| 2024-01-03 | 2023-12-29 | 1.630 | 107,336,000 | -74,000 | 3.67% | 174,957,680 |
| 2024-01-02 | 2023-12-28 | 1.610 | 107,410,000 | -162,000 | 3.67% | 172,930,100 |
| 2023-12-29 | 2023-12-27 | 1.570 | 107,572,000 | +88,000 | 3.68% | 168,888,040 |
| 2023-12-28 | 2023-12-22 | 1.560 | 107,484,000 | +230,000 | 3.68% | 167,675,040 |
| 2023-12-27 | 2023-12-21 | 1.590 | 107,254,000 | -126,000 | 3.67% | 170,533,860 |
| 2023-12-22 | 2023-12-20 | 1.580 | 107,380,000 | -28,000 | 3.67% | 169,660,400 |
| 2023-12-21 | 2023-12-19 | 1.570 | 107,408,000 | +264,000 | 3.67% | 168,630,560 |
| 2023-12-20 | 2023-12-18 | 1.590 | 107,144,000 | -26,000 | 3.66% | 170,358,960 |
| 2023-12-19 | 2023-12-15 | 1.600 | 107,170,000 | +32,000 | 3.66% | 171,472,000 |
| 2023-12-18 | 2023-12-14 | 1.580 | 107,138,000 | -214,000 | 3.66% | 169,278,040 |
| 2023-12-14 | 2023-12-12 | 1.610 | 107,352,000 | +22,000 | 3.67% | 172,836,720 |
| 2023-12-13 | 2023-12-11 | 1.590 | 107,330,000 | +202,000 | 3.67% | 170,654,700 |
| 2023-12-12 | 2023-12-08 | 1.590 | 107,128,000 | +226,000 | 3.66% | 170,333,520 |
| 2023-12-11 | 2023-12-07 | 1.610 | 106,902,000 | -54,000 | 3.66% | 172,112,220 |
| 2023-12-08 | 2023-12-06 | 1.630 | 106,956,000 | -484,000 | 3.66% | 174,338,280 |
| 2023-12-07 | 2023-12-05 | 1.610 | 107,440,000 | -418,000 | 3.67% | 172,978,400 |
| 2023-12-06 | 2023-12-04 | 1.650 | 107,858,000 | -98,000 | 3.69% | 177,965,700 |
| 2023-12-05 | 2023-12-01 | 1.670 | 107,956,000 | -422,000 | 3.69% | 180,286,520 |
| 2023-12-04 | 2023-11-30 | 1.670 | 108,378,000 | +84,000 | 3.71% | 180,991,260 |
| 2023-12-01 | 2023-11-29 | 1.680 | 108,294,000 | -374,000 | 3.70% | 181,933,920 |
| 2023-11-30 | 2023-11-28 | 1.710 | 108,668,000 | +202,000 | 3.72% | 185,822,280 |
| 2023-11-29 | 2023-11-27 | 1.740 | 108,466,000 | +758,000 | 3.71% | 188,730,840 |
| 2023-11-28 | 2023-11-24 | 1.750 | 107,708,000 | -108,000 | 3.68% | 188,489,000 |
| 2023-11-27 | 2023-11-23 | 1.750 | 107,816,000 | +284,000 | 3.69% | 188,678,000 |
| 2023-11-24 | 2023-11-22 | 1.740 | 107,532,000 | +42,000 | 3.68% | 187,105,680 |
| 2023-11-23 | 2023-11-21 | 1.760 | 107,490,000 | -158,000 | 3.68% | 189,182,400 |
| 2023-11-22 | 2023-11-20 | 1.770 | 107,648,000 | -114,000 | 3.68% | 190,536,960 |
| 2023-11-21 | 2023-11-17 | 1.750 | 107,762,000 | -658,000 | 3.68% | 188,583,500 |
| 2023-11-20 | 2023-11-16 | 1.770 | 108,420,000 | +70,000 | 3.71% | 191,903,400 |
| 2023-11-17 | 2023-11-15 | 1.760 | 108,350,000 | -30,000 | 3.70% | 190,696,000 |
| 2023-11-16 | 2023-11-14 | 1.750 | 108,380,000 | -606,000 | 3.71% | 189,665,000 |
| 2023-11-15 | 2023-11-13 | 1.720 | 108,986,000 | +344,000 | 3.73% | 187,455,920 |
| 2023-11-14 | 2023-11-10 | 1.690 | 108,642,000 | +278,000 | 3.71% | 183,604,980 |
| 2023-11-13 | 2023-11-09 | 1.700 | 108,364,000 | -388,000 | 3.71% | 184,218,800 |
| 2023-11-10 | 2023-11-08 | 1.710 | 108,752,000 | +176,000 | 3.72% | 185,965,920 |
| 2023-11-09 | 2023-11-07 | 1.730 | 108,576,000 | +222,000 | 3.71% | 187,836,480 |
| 2023-11-08 | 2023-11-06 | 1.740 | 108,354,000 | -232,000 | 3.71% | 188,535,960 |
| 2023-11-07 | 2023-11-03 | 1.710 | 108,586,000 | +146,000 | 3.71% | 185,682,060 |
| 2023-11-06 | 2023-11-02 | 1.690 | 108,440,000 | +70,000 | 3.71% | 183,263,600 |
| 2023-11-03 | 2023-11-01 | 1.690 | 108,370,000 | -102,000 | 3.71% | 183,145,300 |
| 2023-11-02 | 2023-10-31 | 1.650 | 108,472,000 | +786,000 | 3.71% | 178,978,800 |
| 2023-11-01 | 2023-10-30 | 1.720 | 107,686,000 | +78,000 | 3.68% | 185,219,920 |
| 2023-10-31 | 2023-10-27 | 1.690 | 107,608,000 | -330,000 | 3.68% | 181,857,520 |
| 2023-10-30 | 2023-10-26 | 1.650 | 107,938,000 | +336,000 | 3.69% | 178,097,700 |
| 2023-10-27 | 2023-10-25 | 1.640 | 107,602,000 | -54,000 | 3.68% | 176,467,280 |
| 2023-10-26 | 2023-10-24 | 1.660 | 107,656,000 | +606,000 | 3.68% | 178,708,960 |
| 2023-10-25 | 2023-10-20 | 1.670 | 107,050,000 | +582,000 | 3.66% | 178,773,500 |
| 2023-10-24 | 2023-10-19 | 1.680 | 106,468,000 | -284,000 | 3.64% | 178,866,240 |
| 2023-10-20 | 2023-10-18 | 1.700 | 106,752,000 | +82,000 | 3.65% | 181,478,400 |
| 2023-10-19 | 2023-10-17 | 1.740 | 106,670,000 | -258,000 | 3.65% | 185,605,800 |
| 2023-10-18 | 2023-10-16 | 1.740 | 106,928,000 | +196,000 | 3.66% | 186,054,720 |
| 2023-10-17 | 2023-10-13 | 1.750 | 106,732,000 | -32,000 | 3.65% | 186,781,000 |
| 2023-10-16 | 2023-10-12 | 1.770 | 106,764,000 | +574,000 | 3.65% | 188,972,280 |
| 2023-10-13 | 2023-10-11 | 1.750 | 106,190,000 | +472,000 | 3.63% | 185,832,500 |
| 2023-10-12 | 2023-10-10 | 1.710 | 105,718,000 | -442,000 | 3.61% | 180,777,780 |
| 2023-10-11 | 2023-10-09 | 1.720 | 106,160,000 | +328,000 | 3.63% | 182,595,200 |
| 2023-10-03 | 2023-09-28 | 1.790 | 105,832,000 | -38,000 | 3.62% | 189,439,280 |
| 2023-09-29 | 2023-09-27 | 1.780 | 105,870,000 | +380,000 | 3.62% | 188,448,600 |
| 2023-09-28 | 2023-09-26 | 1.740 | 105,490,000 | +90,000 | 3.61% | 183,552,600 |
| 2023-09-27 | 2023-09-25 | 1.770 | 105,400,000 | +1,348,000 | 3.60% | 186,558,000 |
| 2023-09-26 | 2023-09-22 | 1.780 | 104,052,000 | -412,000 | 3.56% | 185,212,560 |
| 2023-09-25 | 2023-09-21 | 1.760 | 104,464,000 | +192,000 | 3.57% | 183,856,640 |
| 2023-09-22 | 2023-09-20 | 1.770 | 104,272,000 | +334,000 | 3.57% | 184,561,440 |
| 2023-09-21 | 2023-09-19 | 1.790 | 103,938,000 | +548,000 | 3.55% | 186,049,020 |
| 2023-09-20 | 2023-09-18 | 1.790 | 103,390,000 | +482,000 | 3.54% | 185,068,100 |
| 2023-09-19 | 2023-09-15 | 1.830 | 102,908,000 | +898,000 | 3.52% | 188,321,640 |
| 2023-09-18 | 2023-09-14 | 1.850 | 102,010,000 | -168,000 | 3.49% | 188,718,500 |
| 2023-09-15 | 2023-09-13 | 1.820 | 102,178,000 | -1,444,000 | 3.49% | 185,963,960 |
| 2023-09-14 | 2023-09-12 | 1.830 | 103,622,000 | -2,476,000 | 3.54% | 189,628,260 |
| 2023-09-13 | 2023-09-11 | 1.870 | 106,098,000 | +2,522,000 | 3.63% | 198,403,260 |
| 2023-09-12 | 2023-09-07 | 1.780 | 103,576,000 | -120,000 | 3.54% | 184,365,280 |
| 2023-09-11 | 2023-09-06 | 1.860 | 103,696,000 | -502,000 | 3.55% | 192,874,560 |
| 2023-09-07 | 2023-09-05 | 1.790 | 104,198,000 | +94,000 | 3.56% | 186,514,420 |
| 2023-09-06 | 2023-09-04 | 1.820 | 104,104,000 | -256,000 | 3.56% | 189,469,280 |
| 2023-09-05 | 2023-08-31 | 1.760 | 104,360,000 | +250,000 | 3.57% | 183,673,600 |
| 2023-09-04 | 2023-08-30 | 1.760 | 104,110,000 | -8,000 | 3.56% | 183,233,600 |
| 2023-08-31 | 2023-08-29 | 1.780 | 104,118,000 | -240,000 | 3.56% | 185,330,040 |
| 2023-08-30 | 2023-08-28 | 1.730 | 104,358,000 | +1,404,000 | 3.57% | 180,539,340 |
| 2023-08-29 | 2023-08-25 | 1.720 | 102,954,000 | -86,000 | 3.52% | 177,080,880 |
| 2023-08-28 | 2023-08-24 | 1.720 | 103,040,000 | +14,000 | 3.52% | 177,228,800 |
| 2023-08-25 | 2023-08-23 | 1.720 | 103,026,000 | +218,000 | 3.52% | 177,204,720 |
| 2023-08-24 | 2023-08-22 | 1.710 | 102,808,000 | +346,000 | 3.52% | 175,801,680 |
| 2023-08-23 | 2023-08-21 | 1.710 | 102,462,000 | +28,000 | 3.50% | 175,210,020 |
| 2023-08-22 | 2023-08-18 | 1.730 | 102,434,000 | +650,000 | 3.50% | 177,210,820 |
| 2023-08-21 | 2023-08-17 | 1.770 | 101,784,000 | +176,000 | 3.48% | 180,157,680 |
| 2023-08-18 | 2023-08-16 | 1.760 | 101,608,000 | +402,000 | 3.47% | 178,830,080 |
| 2023-08-17 | 2023-08-15 | 1.810 | 101,206,000 | +72,000 | 3.46% | 183,182,860 |
| 2023-08-16 | 2023-08-14 | 1.830 | 101,134,000 | -826,000 | 3.46% | 185,075,220 |
| 2023-08-15 | 2023-08-11 | 1.810 | 101,960,000 | +50,000 | 3.49% | 184,547,600 |
| 2023-08-14 | 2023-08-10 | 1.850 | 101,910,000 | -24,000 | 3.48% | 188,533,500 |
| 2023-08-11 | 2023-08-09 | 1.850 | 101,934,000 | -72,000 | 3.49% | 188,577,900 |
| 2023-08-10 | 2023-08-08 | 1.870 | 102,006,000 | -264,000 | 3.49% | 190,751,220 |
| 2023-08-09 | 2023-08-07 | 1.870 | 102,270,000 | -2,042,000 | 3.50% | 191,244,900 |
| 2023-08-08 | 2023-08-04 | 1.880 | 104,312,000 | -744,000 | 3.57% | 196,106,560 |
| 2023-08-07 | 2023-08-03 | 1.880 | 105,056,000 | +130,000 | 3.59% | 197,505,280 |
| 2023-08-04 | 2023-08-02 | 1.890 | 104,926,000 | +1,374,000 | 3.59% | 198,310,140 |
| 2023-08-03 | 2023-08-01 | 1.900 | 103,552,000 | -316,000 | 3.54% | 196,748,800 |
| 2023-08-02 | 2023-07-31 | 1.900 | 103,868,000 | -890,000 | 3.55% | 197,349,200 |
| 2023-08-01 | 2023-07-28 | 1.860 | 104,758,000 | +24,000 | 3.58% | 194,849,880 |
| 2023-07-31 | 2023-07-27 | 1.820 | 104,734,000 | +310,000 | 3.58% | 190,615,880 |
| 2023-07-28 | 2023-07-26 | 1.820 | 104,424,000 | -150,000 | 3.57% | 190,051,680 |
| 2023-07-27 | 2023-07-25 | 1.830 | 104,574,000 | -394,000 | 3.58% | 191,370,420 |
| 2023-07-26 | 2023-07-24 | 1.800 | 104,968,000 | +76,000 | 3.59% | 188,942,400 |
| 2023-07-25 | 2023-07-21 | 1.810 | 104,892,000 | +288,000 | 3.59% | 189,854,520 |
| 2023-07-24 | 2023-07-20 | 1.820 | 104,604,000 | -1,366,000 | 3.58% | 190,379,280 |
| 2023-07-21 | 2023-07-19 | 1.860 | 105,970,000 | +60,000 | 3.62% | 197,104,200 |
| 2023-07-20 | 2023-07-18 | 1.870 | 105,910,000 | +516,000 | 3.62% | 198,051,700 |
| 2023-07-19 | 2023-07-14 | 1.880 | 105,394,000 | +366,000 | 3.60% | 198,140,720 |
| 2023-07-18 | 2023-07-13 | 1.850 | 105,028,000 | -298,000 | 3.59% | 194,301,800 |
| 2023-07-14 | 2023-07-12 | 1.850 | 105,326,000 | +152,000 | 3.60% | 194,853,100 |
| 2023-07-13 | 2023-07-11 | 1.860 | 105,174,000 | -126,000 | 3.60% | 195,623,640 |
| 2023-07-12 | 2023-07-10 | 1.820 | 105,300,000 | +306,000 | 3.60% | 191,646,000 |
| 2023-07-11 | 2023-07-07 | 1.790 | 104,994,000 | +232,000 | 3.59% | 187,939,260 |
| 2023-07-10 | 2023-07-06 | 1.820 | 104,762,000 | +68,000 | 3.58% | 190,666,840 |
| 2023-07-07 | 2023-07-05 | 1.850 | 104,694,000 | -38,000 | 3.58% | 193,683,900 |
| 2023-07-06 | 2023-07-04 | 1.880 | 104,732,000 | +48,000 | 3.58% | 196,896,160 |
| 2023-07-05 | 2023-07-03 | 1.870 | 104,684,000 | -46,000 | 3.58% | 195,759,080 |
| 2023-07-04 | 2023-06-30 | 1.830 | 104,730,000 | -38,000 | 3.58% | 191,655,900 |
| 2023-07-03 | 2023-06-29 | 1.850 | 104,768,000 | +152,000 | 3.58% | 193,820,800 |
| 2023-06-30 | 2023-06-28 | 1.860 | 104,616,000 | +102,000 | 3.58% | 194,585,760 |
| 2023-06-29 | 2023-06-27 | 1.890 | 104,514,000 | -358,000 | 3.57% | 197,531,460 |
| 2023-06-28 | 2023-06-26 | 1.830 | 104,872,000 | -452,000 | 3.59% | 191,915,760 |
| 2023-06-26 | 2023-06-21 | 1.880 | 105,324,000 | +304,000 | 3.60% | 198,009,120 |
| 2023-06-23 | 2023-06-20 | 1.940 | 105,020,000 | -168,000 | 3.59% | 203,738,800 |
| 2023-06-21 | 2023-06-19 | 1.950 | 105,188,000 | +72,000 | 3.60% | 205,116,600 |
| 2023-06-20 | 2023-06-16 | 1.960 | 105,116,000 | +44,000 | 3.59% | 206,027,360 |
| 2023-06-19 | 2023-06-15 | 1.940 | 105,072,000 | +44,000 | 3.59% | 203,839,680 |
| 2023-06-16 | 2023-06-14 | 1.920 | 105,028,000 | +26,000 | 3.59% | 201,653,760 |
| 2023-06-15 | 2023-06-13 | 1.940 | 105,002,000 | +30,000 | 3.59% | 203,703,880 |
| 2023-06-14 | 2023-06-12 | 1.950 | 104,972,000 | -126,000 | 3.59% | 204,695,400 |
| 2023-06-13 | 2023-06-09 | 1.960 | 105,098,000 | +418,000 | 3.59% | 205,992,080 |
| 2023-06-12 | 2023-06-08 | 1.950 | 104,680,000 | +290,000 | 3.58% | 204,126,000 |
| 2023-06-09 | 2023-06-07 | 1.950 | 104,390,000 | +84,000 | 3.57% | 203,560,500 |
| 2023-06-08 | 2023-06-06 | 1.960 | 104,306,000 | +70,000 | 3.57% | 204,439,760 |
| 2023-06-07 | 2023-06-05 | 1.990 | 104,236,000 | +40,000 | 3.56% | 207,429,640 |
| 2023-06-06 | 2023-06-02 | 2.000 | 104,196,000 | -140,000 | 3.56% | 208,392,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 104,336,000 | -94,000 | 3.57% | 204,498,560 |
| 2023-06-02 | 2023-05-31 | 2.000 | 104,430,000 | +1,436,000 | 3.57% | 208,860,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 102,994,000 | -192,000 | 3.52% | 199,808,360 |
| 2023-05-31 | 2023-05-29 | 1.930 | 103,186,000 | +502,000 | 3.53% | 199,148,980 |
| 2023-05-30 | 2023-05-25 | 1.940 | 102,684,000 | -256,000 | 3.51% | 199,206,960 |
| 2023-05-29 | 2023-05-24 | 1.950 | 102,940,000 | -52,000 | 3.52% | 200,733,000 |
| 2023-05-25 | 2023-05-23 | 1.970 | 102,992,000 | +22,000 | 3.52% | 202,894,240 |
| 2023-05-24 | 2023-05-22 | 2.040 | 102,970,000 | +72,000 | 3.52% | 210,058,800 |
| 2023-05-23 | 2023-05-19 | 2.030 | 102,898,000 | -82,000 | 3.52% | 208,882,940 |
| 2023-05-22 | 2023-05-18 | 2.060 | 102,980,000 | +94,000 | 3.52% | 212,138,800 |
| 2023-05-19 | 2023-05-17 | 2.040 | 102,886,000 | +166,000 | 3.52% | 209,887,440 |
| 2023-05-18 | 2023-05-16 | 2.090 | 102,720,000 | +140,000 | 3.51% | 214,684,800 |
| 2023-05-17 | 2023-05-15 | 2.080 | 102,580,000 | -348,000 | 3.51% | 213,366,400 |
| 2023-05-16 | 2023-05-12 | 2.070 | 102,928,000 | -26,000 | 3.52% | 213,060,960 |
| 2023-05-15 | 2023-05-11 | 2.130 | 102,954,000 | +612,000 | 3.52% | 219,292,020 |
| 2023-05-12 | 2023-05-10 | 2.120 | 102,342,000 | +596,000 | 3.50% | 216,965,040 |
| 2023-05-11 | 2023-05-09 | 2.100 | 101,746,000 | +504,000 | 3.48% | 213,666,600 |
| 2023-05-10 | 2023-05-08 | 2.110 | 101,242,000 | +584,000 | 3.46% | 213,620,620 |
| 2023-05-09 | 2023-05-05 | 2.100 | 100,658,000 | -100,000 | 3.44% | 211,381,800 |
| 2023-05-08 | 2023-05-04 | 2.120 | 100,758,000 | -620,000 | 3.45% | 213,606,960 |
| 2023-05-03 | 2023-04-28 | 2.120 | 101,378,000 | -222,000 | 3.47% | 214,921,360 |
| 2023-05-02 | 2023-04-27 | 2.100 | 101,600,000 | +70,000 | 3.47% | 213,360,000 |
| 2023-04-28 | 2023-04-26 | 2.080 | 101,530,000 | +396,000 | 3.47% | 211,182,400 |
| 2023-04-27 | 2023-04-25 | 1.970 | 101,134,000 | +456,000 | 3.46% | 199,233,980 |
| 2023-04-26 | 2023-04-24 | 2.020 | 100,678,000 | +350,000 | 3.44% | 203,369,560 |
| 2023-04-25 | 2023-04-21 | 2.030 | 100,328,000 | -1,798,000 | 3.43% | 203,665,840 |
| 2023-04-24 | 2023-04-20 | 2.070 | 102,126,000 | -36,000 | 3.49% | 211,400,820 |
| 2023-04-21 | 2023-04-19 | 2.070 | 102,162,000 | -48,000 | 3.49% | 211,475,340 |
| 2023-04-20 | 2023-04-18 | 2.090 | 102,210,000 | +1,024,000 | 3.49% | 213,618,900 |
| 2023-04-19 | 2023-04-17 | 2.130 | 101,186,000 | +268,000 | 3.46% | 215,526,180 |
| 2023-04-18 | 2023-04-14 | 2.100 | 100,918,000 | +2,452,000 | 3.45% | 211,927,800 |
| 2023-04-17 | 2023-04-13 | 2.050 | 98,466,000 | -288,000 | 3.37% | 201,855,300 |
| 2023-04-14 | 2023-04-12 | 2.040 | 98,754,000 | -116,000 | 3.38% | 201,458,160 |
| 2023-04-13 | 2023-04-11 | 2.020 | 98,870,000 | -74,000 | 3.38% | 199,717,400 |
| 2023-04-12 | 2023-04-06 | 2.030 | 98,944,000 | +632,000 | 3.38% | 200,856,320 |
| 2023-04-11 | 2023-04-04 | 1.990 | 98,312,000 | +780,000 | 3.36% | 195,640,880 |
| 2023-04-06 | 2023-04-03 | 1.970 | 97,532,000 | +662,000 | 3.34% | 192,138,040 |
| 2023-04-04 | 2023-03-31 | 1.960 | 96,870,000 | +148,000 | 3.31% | 189,865,200 |
| 2023-04-03 | 2023-03-30 | 1.960 | 96,722,000 | +78,000 | 3.31% | 189,575,120 |
| 2023-03-31 | 2023-03-29 | 1.940 | 96,644,000 | +860,000 | 3.30% | 187,489,360 |
| 2023-03-30 | 2023-03-28 | 1.970 | 95,784,000 | -38,000 | 3.28% | 188,694,480 |
| 2023-03-29 | 2023-03-27 | 1.960 | 95,822,000 | -10,000 | 3.28% | 187,811,120 |
| 2023-03-28 | 2023-03-24 | 1.990 | 95,832,000 | +250,000 | 3.28% | 190,705,680 |
| 2023-03-27 | 2023-03-23 | 2.020 | 95,582,000 | +330,000 | 3.27% | 193,075,640 |
| 2023-03-24 | 2023-03-22 | 2.000 | 95,252,000 | -92,000 | 3.26% | 190,504,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 95,344,000 | -898,000 | 3.26% | 188,781,120 |
| 2023-03-22 | 2023-03-20 | 1.970 | 96,242,000 | +1,562,000 | 3.29% | 189,596,740 |
| 2023-03-21 | 2023-03-17 | 1.940 | 94,680,000 | -1,094,000 | 3.24% | 183,679,200 |
| 2023-03-20 | 2023-03-16 | 1.910 | 95,774,000 | +172,000 | 3.27% | 182,928,340 |
| 2023-03-17 | 2023-03-15 | 1.950 | 95,602,000 | -3,066,000 | 3.27% | 186,423,900 |
| 2023-03-16 | 2023-03-14 | 1.830 | 98,668,000 | +1,206,000 | 3.37% | 180,562,440 |
| 2023-03-15 | 2023-03-13 | 1.840 | 97,462,000 | +2,012,000 | 3.33% | 179,330,080 |
| 2023-03-14 | 2023-03-10 | 1.820 | 95,450,000 | +1,318,000 | 3.26% | 173,719,000 |
| 2023-03-13 | 2023-03-09 | 1.870 | 94,132,000 | -294,000 | 3.22% | 176,026,840 |
| 2023-03-10 | 2023-03-08 | 1.910 | 94,426,000 | -438,000 | 3.23% | 180,353,660 |
| 2023-03-09 | 2023-03-07 | 1.900 | 94,864,000 | -642,000 | 3.24% | 180,241,600 |
| 2023-03-08 | 2023-03-06 | 1.920 | 95,506,000 | -604,000 | 3.27% | 183,371,520 |
| 2023-03-07 | 2023-03-03 | 1.900 | 96,110,000 | +816,000 | 3.29% | 182,609,000 |
| 2023-03-06 | 2023-03-02 | 1.860 | 95,294,000 | -674,000 | 3.26% | 177,246,840 |
| 2023-03-03 | 2023-03-01 | 1.840 | 95,968,000 | -184,000 | 3.28% | 176,581,120 |
| 2023-03-02 | 2023-02-28 | 1.820 | 96,152,000 | +162,000 | 3.29% | 174,996,640 |
| 2023-03-01 | 2023-02-27 | 1.820 | 95,990,000 | +70,000 | 3.28% | 174,701,800 |
| 2023-02-28 | 2023-02-24 | 1.820 | 95,920,000 | +64,000 | 3.28% | 174,574,400 |
| 2023-02-27 | 2023-02-23 | 1.830 | 95,856,000 | +144,000 | 3.28% | 175,416,480 |
| 2023-02-24 | 2023-02-22 | 1.860 | 95,712,000 | +94,000 | 3.27% | 178,024,320 |
| 2023-02-23 | 2023-02-21 | 1.890 | 95,618,000 | -6,000 | 3.27% | 180,718,020 |
| 2023-02-22 | 2023-02-20 | 1.890 | 95,624,000 | +112,000 | 3.27% | 180,729,360 |
| 2023-02-21 | 2023-02-17 | 1.850 | 95,512,000 | +100,000 | 3.27% | 176,697,200 |
| 2023-02-20 | 2023-02-16 | 1.840 | 95,412,000 | +362,000 | 3.26% | 175,558,080 |
| 2023-02-17 | 2023-02-15 | 1.870 | 95,050,000 | -106,000 | 3.25% | 177,743,500 |
| 2023-02-16 | 2023-02-14 | 1.880 | 95,156,000 | -502,000 | 3.25% | 178,893,280 |
| 2023-02-15 | 2023-02-13 | 1.900 | 95,658,000 | +222,000 | 3.27% | 181,750,200 |
| 2023-02-14 | 2023-02-10 | 1.890 | 95,436,000 | -384,000 | 3.26% | 180,374,040 |
| 2023-02-13 | 2023-02-09 | 1.880 | 95,820,000 | +346,000 | 3.28% | 180,141,600 |
| 2023-02-10 | 2023-02-08 | 1.860 | 95,474,000 | -144,000 | 3.26% | 177,581,640 |
| 2023-02-09 | 2023-02-07 | 1.880 | 95,618,000 | +66,000 | 3.27% | 179,761,840 |
| 2023-02-08 | 2023-02-06 | 1.830 | 95,552,000 | -28,000 | 3.27% | 174,860,160 |
| 2023-02-07 | 2023-02-03 | 1.870 | 95,580,000 | +252,000 | 3.27% | 178,734,600 |
| 2023-02-06 | 2023-02-02 | 1.880 | 95,328,000 | +500,000 | 3.26% | 179,216,640 |
| 2023-02-03 | 2023-02-01 | 1.890 | 94,828,000 | +156,000 | 3.24% | 179,224,920 |
| 2023-02-02 | 2023-01-31 | 1.850 | 94,672,000 | +862,000 | 3.24% | 175,143,200 |
| 2023-02-01 | 2023-01-30 | 1.910 | 93,810,000 | +136,000 | 3.21% | 179,177,100 |
| 2023-01-20 | 2023-01-18 | 1.890 | 93,674,000 | +58,000 | 3.20% | 177,043,860 |
| 2023-01-19 | 2023-01-17 | 1.890 | 93,616,000 | +100,000 | 3.20% | 176,934,240 |
| 2023-01-18 | 2023-01-16 | 1.910 | 93,516,000 | +314,000 | 3.20% | 178,615,560 |
| 2023-01-17 | 2023-01-13 | 1.910 | 93,202,000 | +1,510,000 | 3.19% | 178,015,820 |
| 2023-01-16 | 2023-01-12 | 1.860 | 91,692,000 | +542,000 | 3.14% | 170,547,120 |
| 2023-01-13 | 2023-01-11 | 1.870 | 91,150,000 | +256,000 | 3.12% | 170,450,500 |
| 2023-01-12 | 2023-01-10 | 1.850 | 90,894,000 | +908,000 | 3.11% | 168,153,900 |
| 2023-01-11 | 2023-01-09 | 1.860 | 89,986,000 | +4,000 | 3.08% | 167,373,960 |
| 2023-01-10 | 2023-01-06 | 1.860 | 89,982,000 | -262,000 | 3.08% | 167,366,520 |
| 2023-01-09 | 2023-01-05 | 1.870 | 90,244,000 | -262,000 | 3.09% | 168,756,280 |
| 2023-01-06 | 2023-01-04 | 1.850 | 90,506,000 | -164,000 | 3.09% | 167,436,100 |
| 2023-01-05 | 2023-01-03 | 1.810 | 90,670,000 | -1,570,000 | 3.10% | 164,112,700 |
| 2023-01-04 | 2022-12-30 | 1.760 | 92,240,000 | -96,000 | 3.15% | 162,342,400 |
| 2023-01-03 | 2022-12-29 | 1.770 | 92,336,000 | -828,000 | 3.16% | 163,434,720 |
| 2022-12-30 | 2022-12-28 | 1.770 | 93,164,000 | -562,000 | 3.19% | 164,900,280 |
| 2022-12-29 | 2022-12-23 | 1.760 | 93,726,000 | -100,000 | 3.20% | 164,957,760 |
| 2022-12-28 | 2022-12-22 | 1.770 | 93,826,000 | -16,000 | 3.21% | 166,072,020 |
| 2022-12-23 | 2022-12-21 | 1.780 | 93,842,000 | +166,000 | 3.21% | 167,038,760 |
| 2022-12-22 | 2022-12-20 | 1.760 | 93,676,000 | +240,000 | 3.20% | 164,869,760 |
| 2022-12-21 | 2022-12-19 | 1.780 | 93,436,000 | +272,000 | 3.19% | 166,316,080 |
| 2022-12-20 | 2022-12-16 | 1.830 | 93,164,000 | +316,000 | 3.19% | 170,490,120 |
| 2022-12-19 | 2022-12-15 | 1.830 | 92,848,000 | +102,000 | 3.17% | 169,911,840 |
| 2022-12-16 | 2022-12-14 | 1.860 | 92,746,000 | +98,000 | 3.17% | 172,507,560 |
| 2022-12-15 | 2022-12-13 | 1.860 | 92,648,000 | -748,000 | 3.17% | 172,325,280 |
| 2022-12-14 | 2022-12-12 | 1.830 | 93,396,000 | +170,000 | 3.19% | 170,914,680 |
| 2022-12-13 | 2022-12-09 | 1.860 | 93,226,000 | -42,000 | 3.19% | 173,400,360 |
| 2022-12-12 | 2022-12-08 | 1.850 | 93,268,000 | +676,000 | 3.19% | 172,545,800 |
| 2022-12-09 | 2022-12-07 | 1.840 | 92,592,000 | +1,190,000 | 3.17% | 170,369,280 |
| 2022-12-08 | 2022-12-06 | 1.890 | 91,402,000 | -162,000 | 3.13% | 172,749,780 |
| 2022-12-07 | 2022-12-05 | 1.870 | 91,564,000 | +906,000 | 3.13% | 171,224,680 |
| 2022-12-06 | 2022-12-02 | 1.810 | 90,658,000 | +1,120,000 | 3.10% | 164,090,980 |
| 2022-12-05 | 2022-12-01 | 1.830 | 89,538,000 | +2,490,000 | 3.06% | 163,854,540 |
| 2022-12-02 | 2022-11-30 | 1.830 | 87,048,000 | -220,000 | 2.98% | 159,297,840 |
| 2022-12-01 | 2022-11-29 | 1.830 | 87,268,000 | -288,000 | 2.98% | 159,700,440 |
| 2022-11-30 | 2022-11-28 | 1.820 | 87,556,000 | +570,000 | 2.99% | 159,351,920 |
| 2022-11-29 | 2022-11-25 | 1.840 | 86,986,000 | -424,000 | 2.97% | 160,054,240 |
| 2022-11-28 | 2022-11-24 | 1.780 | 87,410,000 | +90,000 | 2.99% | 155,589,800 |
| 2022-11-25 | 2022-11-23 | 1.800 | 87,320,000 | +86,000 | 2.99% | 157,176,000 |
| 2022-11-24 | 2022-11-22 | 1.770 | 87,234,000 | -224,000 | 2.98% | 154,404,180 |
| 2022-11-23 | 2022-11-21 | 1.740 | 87,458,000 | -104,000 | 2.99% | 152,176,920 |
| 2022-11-22 | 2022-11-18 | 1.750 | 87,562,000 | +732,000 | 2.99% | 153,233,500 |
| 2022-11-21 | 2022-11-17 | 1.780 | 86,830,000 | +708,000 | 2.97% | 154,557,400 |
| 2022-11-18 | 2022-11-16 | 1.760 | 86,122,000 | -260,000 | 2.94% | 151,574,720 |
| 2022-11-17 | 2022-11-15 | 1.790 | 86,382,000 | -170,000 | 2.95% | 154,623,780 |
| 2022-11-16 | 2022-11-14 | 1.750 | 86,552,000 | -430,000 | 2.96% | 151,466,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 86,982,000 | +140,000 | 2.97% | 147,869,400 |
| 2022-11-14 | 2022-11-10 | 1.670 | 86,842,000 | +902,000 | 2.97% | 145,026,140 |
| 2022-11-11 | 2022-11-09 | 1.690 | 85,940,000 | -1,076,000 | 2.94% | 145,238,600 |
| 2022-11-10 | 2022-11-08 | 1.680 | 87,016,000 | +138,000 | 2.98% | 146,186,880 |
| 2022-11-09 | 2022-11-07 | 1.700 | 86,878,000 | +1,606,000 | 2.97% | 147,692,600 |
| 2022-11-08 | 2022-11-04 | 1.660 | 85,272,000 | +350,000 | 2.92% | 141,551,520 |
| 2022-11-07 | 2022-11-03 | 1.580 | 84,922,000 | +1,158,000 | 2.90% | 134,176,760 |
| 2022-11-04 | 2022-11-02 | 1.620 | 83,764,000 | -12,000 | 2.86% | 135,697,680 |
| 2022-11-03 | 2022-11-01 | 1.570 | 83,776,000 | +870,000 | 2.86% | 131,528,320 |
| 2022-11-02 | 2022-10-31 | 1.530 | 82,906,000 | +1,224,000 | 2.83% | 126,846,180 |
| 2022-11-01 | 2022-10-28 | 1.580 | 81,682,000 | +1,152,000 | 2.79% | 129,057,560 |
| 2022-10-31 | 2022-10-27 | 1.630 | 80,530,000 | +534,000 | 2.75% | 131,263,900 |
| 2022-10-28 | 2022-10-26 | 1.620 | 79,996,000 | +272,000 | 2.74% | 129,593,520 |
| 2022-10-27 | 2022-10-25 | 1.600 | 79,724,000 | +156,000 | 2.73% | 127,558,400 |
| 2022-10-26 | 2022-10-24 | 1.590 | 79,568,000 | +552,000 | 2.72% | 126,513,120 |
| 2022-10-24 | 2022-10-20 | 1.630 | 79,016,000 | +124,000 | 2.70% | 128,796,080 |
| 2022-10-21 | 2022-10-19 | 1.650 | 78,892,000 | +122,000 | 2.70% | 130,171,800 |
| 2022-10-20 | 2022-10-18 | 1.660 | 78,770,000 | -146,000 | 2.69% | 130,758,200 |
| 2022-10-19 | 2022-10-17 | 1.610 | 78,916,000 | +250,000 | 2.70% | 127,054,760 |
| 2022-10-18 | 2022-10-14 | 1.600 | 78,666,000 | +304,000 | 2.69% | 125,865,600 |
| 2022-10-17 | 2022-10-13 | 1.610 | 78,362,000 | +50,000 | 2.68% | 126,162,820 |
| 2022-10-14 | 2022-10-12 | 1.620 | 78,312,000 | +312,000 | 2.68% | 126,865,440 |
| 2022-10-13 | 2022-10-11 | 1.590 | 78,000,000 | -36,000 | 2.67% | 124,020,000 |
| 2022-10-12 | 2022-10-10 | 1.560 | 78,036,000 | +384,000 | 2.67% | 121,736,160 |
| 2022-09-30 | 2022-09-28 | 1.680 | 77,652,000 | +624,000 | 2.66% | 130,455,360 |
| 2022-09-29 | 2022-09-27 | 1.750 | 77,028,000 | +336,000 | 2.63% | 134,799,000 |
| 2022-09-28 | 2022-09-26 | 1.750 | 76,692,000 | +330,000 | 2.62% | 134,211,000 |
| 2022-09-27 | 2022-09-23 | 1.780 | 76,362,000 | +1,762,000 | 2.61% | 135,924,360 |
| 2022-09-26 | 2022-09-22 | 1.840 | 74,600,000 | +632,000 | 2.55% | 137,264,000 |
| 2022-09-23 | 2022-09-21 | 1.850 | 73,968,000 | +610,000 | 2.53% | 136,840,800 |
| 2022-09-22 | 2022-09-20 | 1.860 | 73,358,000 | +1,008,000 | 2.51% | 136,445,880 |
| 2022-09-21 | 2022-09-19 | 1.860 | 72,350,000 | +1,166,000 | 2.47% | 134,571,000 |
| 2022-09-20 | 2022-09-16 | 1.870 | 71,184,000 | +232,000 | 2.43% | 133,114,080 |
| 2022-09-19 | 2022-09-15 | 1.920 | 70,952,000 | +130,000 | 2.43% | 136,227,840 |
| 2022-09-16 | 2022-09-14 | 1.940 | 70,822,000 | -24,000 | 2.42% | 137,394,680 |
| 2022-09-15 | 2022-09-13 | 1.950 | 70,846,000 | +208,000 | 2.42% | 138,149,700 |
| 2022-09-14 | 2022-09-09 | 1.980 | 70,638,000 | +392,000 | 2.42% | 139,863,240 |
| 2022-09-13 | 2022-09-08 | 1.990 | 70,246,000 | -396,000 | 2.40% | 139,789,540 |
| 2022-09-09 | 2022-09-07 | 1.970 | 70,642,000 | -120,000 | 2.42% | 139,164,740 |
| 2022-09-08 | 2022-09-06 | 1.880 | 70,762,000 | -88,000 | 2.42% | 133,032,560 |
| 2022-09-07 | 2022-09-05 | 1.880 | 70,850,000 | +44,000 | 2.42% | 133,198,000 |
| 2022-09-06 | 2022-09-02 | 1.860 | 70,806,000 | -92,000 | 2.42% | 131,699,160 |
| 2022-09-05 | 2022-09-01 | 1.870 | 70,898,000 | +18,000 | 2.42% | 132,579,260 |
| 2022-09-02 | 2022-08-31 | 1.880 | 70,880,000 | +42,000 | 2.42% | 133,254,400 |
| 2022-09-01 | 2022-08-30 | 1.900 | 70,838,000 | +118,000 | 2.42% | 134,592,200 |
| 2022-08-31 | 2022-08-29 | 1.900 | 70,720,000 | -32,000 | 2.42% | 134,368,000 |
| 2022-08-30 | 2022-08-26 | 1.870 | 70,752,000 | -66,000 | 2.42% | 132,306,240 |
| 2022-08-29 | 2022-08-25 | 1.870 | 70,818,000 | +40,000 | 2.42% | 132,429,660 |
| 2022-08-26 | 2022-08-24 | 1.850 | 70,778,000 | +394,000 | 2.42% | 130,939,300 |
| 2022-08-25 | 2022-08-23 | 1.880 | 70,384,000 | +88,000 | 2.41% | 132,321,920 |
| 2022-08-24 | 2022-08-22 | 1.880 | 70,296,000 | +148,000 | 2.40% | 132,156,480 |
| 2022-08-23 | 2022-08-19 | 1.910 | 70,148,000 | +28,000 | 2.40% | 133,982,680 |
| 2022-08-22 | 2022-08-18 | 1.930 | 70,120,000 | +8,000 | 2.40% | 135,331,600 |
| 2022-08-19 | 2022-08-17 | 1.930 | 70,112,000 | -568,000 | 2.40% | 135,316,160 |
| 2022-08-18 | 2022-08-16 | 1.900 | 70,680,000 | -76,000 | 2.42% | 134,292,000 |
| 2022-08-17 | 2022-08-15 | 1.890 | 70,756,000 | +22,000 | 2.42% | 133,728,840 |
| 2022-08-16 | 2022-08-12 | 1.900 | 70,734,000 | -176,000 | 2.42% | 134,394,600 |
| 2022-08-15 | 2022-08-11 | 1.890 | 70,910,000 | -324,000 | 2.42% | 134,019,900 |
| 2022-08-12 | 2022-08-10 | 1.860 | 71,234,000 | +142,000 | 2.44% | 132,495,240 |
| 2022-08-11 | 2022-08-09 | 1.880 | 71,092,000 | +466,000 | 2.43% | 133,652,960 |
| 2022-08-10 | 2022-08-08 | 1.870 | 70,626,000 | -146,000 | 2.41% | 132,070,620 |
| 2022-08-09 | 2022-08-05 | 1.860 | 70,772,000 | -620,000 | 2.42% | 131,635,920 |
| 2022-08-08 | 2022-08-04 | 1.840 | 71,392,000 | +658,000 | 2.44% | 131,361,280 |
| 2022-08-05 | 2022-08-03 | 1.830 | 70,734,000 | +578,000 | 2.42% | 129,443,220 |
| 2022-08-04 | 2022-08-02 | 1.870 | 70,156,000 | +478,000 | 2.40% | 131,191,720 |
| 2022-08-03 | 2022-08-01 | 1.940 | 69,678,000 | -80,000 | 2.38% | 135,175,320 |
| 2022-08-02 | 2022-07-29 | 1.960 | 69,758,000 | +284,000 | 2.39% | 136,725,680 |
| 2022-08-01 | 2022-07-28 | 2.010 | 69,474,000 | -420,000 | 2.38% | 139,642,740 |
| 2022-07-29 | 2022-07-27 | 2.010 | 69,894,000 | -362,000 | 2.39% | 140,486,940 |
| 2022-07-28 | 2022-07-26 | 1.990 | 70,256,000 | -44,000 | 2.40% | 139,809,440 |
| 2022-07-27 | 2022-07-25 | 2.010 | 70,300,000 | +148,000 | 2.40% | 141,303,000 |
| 2022-07-26 | 2022-07-22 | 2.020 | 70,152,000 | +310,000 | 2.40% | 141,707,040 |
| 2022-07-25 | 2022-07-21 | 2.050 | 69,842,000 | +522,000 | 2.39% | 143,176,100 |
| 2022-07-22 | 2022-07-20 | 2.040 | 69,320,000 | -188,000 | 2.37% | 141,412,800 |
| 2022-07-21 | 2022-07-19 | 2.060 | 69,508,000 | -590,000 | 2.38% | 143,186,480 |
| 2022-07-20 | 2022-07-18 | 2.060 | 70,098,000 | -100,000 | 2.40% | 144,401,880 |
| 2022-07-19 | 2022-07-15 | 2.000 | 70,198,000 | +688,000 | 2.40% | 140,396,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 69,510,000 | +1,322,000 | 2.38% | 146,666,100 |
| 2022-07-15 | 2022-07-13 | 2.110 | 68,188,000 | +38,000 | 2.33% | 143,876,680 |
| 2022-07-14 | 2022-07-12 | 2.080 | 68,150,000 | +1,612,000 | 2.33% | 141,752,000 |
| 2022-07-13 | 2022-07-11 | 2.080 | 66,538,000 | +1,538,000 | 2.28% | 138,399,040 |
| 2022-07-12 | 2022-07-08 | 2.070 | 65,000,000 | -1,724,000 | 2.22% | 134,550,000 |
| 2022-07-11 | 2022-07-07 | 2.050 | 66,724,000 | -256,000 | 2.28% | 136,784,200 |
| 2022-07-08 | 2022-07-06 | 2.040 | 66,980,000 | -2,582,000 | 2.29% | 136,639,200 |
| 2022-07-07 | 2022-07-05 | 2.120 | 69,562,000 | +2,046,000 | 2.38% | 147,471,440 |
| 2022-07-06 | 2022-07-04 | 1.940 | 67,516,000 | +904,000 | 2.31% | 130,981,040 |
| 2022-07-05 | 2022-06-30 | 1.930 | 66,612,000 | -18,000 | 2.28% | 128,561,160 |
| 2022-07-04 | 2022-06-29 | 1.970 | 66,630,000 | -620,000 | 2.28% | 131,261,100 |
| 2022-06-30 | 2022-06-28 | 1.990 | 67,250,000 | -306,000 | 2.30% | 133,827,500 |
| 2022-06-29 | 2022-06-27 | 1.920 | 67,556,000 | -178,000 | 2.31% | 129,707,520 |
| 2022-06-28 | 2022-06-24 | 1.890 | 67,734,000 | +38,000 | 2.32% | 128,017,260 |
| 2022-06-27 | 2022-06-23 | 1.890 | 67,696,000 | +414,000 | 2.31% | 127,945,440 |
| 2022-06-24 | 2022-06-22 | 1.890 | 67,282,000 | +128,000 | 2.30% | 127,162,980 |
| 2022-06-23 | 2022-06-21 | 1.930 | 67,154,000 | -20,000 | 2.30% | 129,607,220 |
| 2022-06-22 | 2022-06-20 | 1.920 | 67,174,000 | +82,000 | 2.30% | 128,974,080 |
| 2022-06-21 | 2022-06-17 | 1.890 | 67,092,000 | -1,006,000 | 2.29% | 126,803,880 |
| 2022-06-20 | 2022-06-16 | 1.880 | 68,098,000 | +414,000 | 2.33% | 128,024,240 |
| 2022-06-17 | 2022-06-15 | 1.920 | 67,684,000 | +88,000 | 2.31% | 129,953,280 |
| 2022-06-16 | 2022-06-14 | 1.910 | 67,596,000 | -472,000 | 2.31% | 129,108,360 |
| 2022-06-15 | 2022-06-13 | 1.910 | 68,068,000 | +318,000 | 2.33% | 130,009,880 |
| 2022-06-14 | 2022-06-10 | 1.960 | 67,750,000 | +636,000 | 2.32% | 132,790,000 |
| 2022-06-13 | 2022-06-09 | 1.960 | 67,114,000 | -334,000 | 2.29% | 131,543,440 |
| 2022-06-10 | 2022-06-08 | 1.980 | 67,448,000 | -906,000 | 2.31% | 133,547,040 |
| 2022-06-09 | 2022-06-07 | 1.960 | 68,354,000 | -264,000 | 2.34% | 133,973,840 |
| 2022-06-08 | 2022-06-06 | 2.010 | 68,618,000 | -140,000 | 2.35% | 137,922,180 |
| 2022-06-07 | 2022-06-02 | 1.990 | 68,758,000 | -224,000 | 2.35% | 136,828,420 |
| 2022-06-06 | 2022-06-01 | 1.990 | 68,982,000 | +406,000 | 2.36% | 137,274,180 |
| 2022-06-02 | 2022-05-31 | 1.960 | 68,576,000 | +998,000 | 2.34% | 134,408,960 |
| 2022-06-01 | 2022-05-30 | 1.930 | 67,578,000 | -984,000 | 2.31% | 130,425,540 |
| 2022-05-31 | 2022-05-27 | 1.910 | 68,562,000 | -938,000 | 2.34% | 130,953,420 |
| 2022-05-30 | 2022-05-26 | 1.910 | 69,500,000 | -426,000 | 2.38% | 132,745,000 |
| 2022-05-27 | 2022-05-25 | 1.910 | 69,926,000 | -234,000 | 2.39% | 133,558,660 |
| 2022-05-26 | 2022-05-24 | 1.890 | 70,160,000 | -648,000 | 2.40% | 132,602,400 |
| 2022-05-25 | 2022-05-23 | 1.910 | 70,808,000 | -876,000 | 2.42% | 135,243,280 |
| 2022-05-24 | 2022-05-20 | 1.890 | 71,684,000 | -334,000 | 2.45% | 135,482,760 |
| 2022-05-23 | 2022-05-19 | 1.880 | 72,018,000 | -568,000 | 2.46% | 135,393,840 |
| 2022-05-20 | 2022-05-18 | 1.840 | 72,586,000 | +240,000 | 2.48% | 133,558,240 |
| 2022-05-19 | 2022-05-17 | 1.830 | 72,346,000 | -2,024,000 | 2.47% | 132,393,180 |
| 2022-05-18 | 2022-05-16 | 1.780 | 74,370,000 | -1,604,000 | 2.54% | 132,378,600 |
| 2022-05-17 | 2022-05-13 | 1.780 | 75,974,000 | -1,702,000 | 2.60% | 135,233,720 |
| 2022-05-16 | 2022-05-12 | 1.790 | 77,676,000 | -312,000 | 2.66% | 139,040,040 |
| 2022-05-13 | 2022-05-11 | 1.820 | 77,988,000 | +322,000 | 2.67% | 141,938,160 |
| 2022-05-12 | 2022-05-10 | 1.800 | 77,666,000 | -194,000 | 2.66% | 139,798,800 |
| 2022-05-11 | 2022-05-06 | 1.800 | 77,860,000 | -492,000 | 2.66% | 140,148,000 |
| 2022-05-10 | 2022-05-05 | 1.880 | 78,352,000 | -1,398,000 | 2.68% | 147,301,760 |
| 2022-04-29 | 2022-04-27 | 1.860 | 79,750,000 | -724,000 | 2.73% | 148,335,000 |
| 2022-04-28 | 2022-04-26 | 1.840 | 80,474,000 | +552,000 | 2.75% | 148,072,160 |
| 2022-04-27 | 2022-04-25 | 1.860 | 79,922,000 | -1,090,000 | 2.73% | 148,654,920 |
| 2022-04-26 | 2022-04-22 | 1.900 | 81,012,000 | -316,000 | 2.77% | 153,922,800 |
| 2022-04-25 | 2022-04-21 | 1.900 | 81,328,000 | +510,000 | 2.78% | 154,523,200 |
| 2022-04-22 | 2022-04-20 | 1.920 | 80,818,000 | -562,000 | 2.76% | 155,170,560 |
| 2022-04-21 | 2022-04-19 | 1.970 | 81,380,000 | +232,000 | 2.78% | 160,318,600 |
| 2022-04-20 | 2022-04-14 | 1.980 | 81,148,000 | -66,000 | 2.77% | 160,673,040 |
| 2022-04-19 | 2022-04-13 | 1.970 | 81,214,000 | +236,000 | 2.78% | 159,991,580 |
| 2022-04-14 | 2022-04-12 | 1.990 | 80,978,000 | +664,000 | 2.77% | 161,146,220 |
| 2022-04-13 | 2022-04-11 | 1.980 | 80,314,000 | +108,000 | 2.75% | 159,021,720 |
| 2022-04-12 | 2022-04-08 | 2.010 | 80,206,000 | +484,000 | 2.74% | 161,214,060 |
| 2022-04-11 | 2022-04-07 | 1.980 | 79,722,000 | +384,000 | 2.73% | 157,849,560 |
| 2022-04-08 | 2022-04-06 | 2.040 | 79,338,000 | +600,000 | 2.71% | 161,849,520 |
| 2022-04-01 | 2022-03-30 | 2.070 | 78,738,000 | +1,472,000 | 2.69% | 162,987,660 |
| 2022-03-31 | 2022-03-29 | 2.060 | 77,266,000 | +2,064,000 | 2.64% | 159,167,960 |
| 2022-03-30 | 2022-03-28 | 2.070 | 75,202,000 | +72,000 | 2.57% | 155,668,140 |
| 2022-03-29 | 2022-03-25 | 2.040 | 75,130,000 | -1,136,000 | 2.57% | 153,265,200 |
| 2022-03-28 | 2022-03-24 | 2.090 | 76,266,000 | -420,000 | 2.61% | 159,395,940 |
| 2022-03-25 | 2022-03-23 | 2.130 | 76,686,000 | -156,000 | 2.62% | 163,341,180 |
| 2022-03-24 | 2022-03-22 | 2.110 | 76,842,000 | +24,000 | 2.63% | 162,136,620 |
| 2022-03-23 | 2022-03-21 | 2.090 | 76,818,000 | +44,000 | 2.63% | 160,549,620 |
| 2022-03-22 | 2022-03-18 | 2.090 | 76,774,000 | -168,000 | 2.63% | 160,457,660 |
| 2022-03-21 | 2022-03-17 | 2.100 | 76,942,000 | -856,000 | 2.63% | 161,578,200 |
| 2022-03-18 | 2022-03-16 | 2.000 | 77,798,000 | -28,000 | 2.66% | 155,596,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 77,826,000 | +234,000 | 2.66% | 148,647,660 |
| 2022-03-16 | 2022-03-14 | 1.990 | 77,592,000 | -1,100,000 | 2.65% | 154,408,080 |
| 2022-03-15 | 2022-03-11 | 2.090 | 78,692,000 | +374,000 | 2.69% | 164,466,280 |
| 2022-03-14 | 2022-03-10 | 2.100 | 78,318,000 | +556,000 | 2.68% | 164,467,800 |
| 2022-03-11 | 2022-03-09 | 2.060 | 77,762,000 | -700,000 | 2.66% | 160,189,720 |
| 2022-03-10 | 2022-03-08 | 2.060 | 78,462,000 | -92,000 | 2.68% | 161,631,720 |
| 2022-03-09 | 2022-03-07 | 2.130 | 78,554,000 | +218,000 | 2.69% | 167,320,020 |
| 2022-03-08 | 2022-03-04 | 2.180 | 78,336,000 | +520,000 | 2.68% | 170,772,480 |
| 2022-03-07 | 2022-03-03 | 2.220 | 77,816,000 | +50,000 | 2.66% | 172,751,520 |
| 2022-03-04 | 2022-03-02 | 2.200 | 77,766,000 | -790,000 | 2.66% | 171,085,200 |
| 2022-03-03 | 2022-03-01 | 2.220 | 78,556,000 | +978,000 | 2.69% | 174,394,320 |
| 2022-03-02 | 2022-02-28 | 2.190 | 77,578,000 | -1,842,000 | 2.65% | 169,895,820 |
| 2022-03-01 | 2022-02-25 | 2.210 | 79,420,000 | -494,000 | 2.72% | 175,518,200 |
| 2022-02-28 | 2022-02-24 | 2.190 | 79,914,000 | -420,000 | 2.73% | 175,011,660 |
| 2022-02-25 | 2022-02-23 | 2.230 | 80,334,000 | +210,000 | 2.75% | 179,144,820 |
| 2022-02-24 | 2022-02-22 | 2.230 | 80,124,000 | +26,000 | 2.74% | 178,676,520 |
| 2022-02-23 | 2022-02-21 | 2.230 | 80,098,000 | +568,000 | 2.74% | 178,618,540 |
| 2022-02-22 | 2022-02-18 | 2.240 | 79,530,000 | +124,000 | 2.72% | 178,147,200 |
| 2022-02-21 | 2022-02-17 | 2.230 | 79,406,000 | +884,000 | 2.72% | 177,075,380 |
| 2022-02-18 | 2022-02-16 | 2.240 | 78,522,000 | +90,000 | 2.68% | 175,889,280 |
| 2022-02-17 | 2022-02-15 | 2.230 | 78,432,000 | +244,000 | 2.68% | 174,903,360 |
| 2022-02-16 | 2022-02-14 | 2.230 | 78,188,000 | +162,000 | 2.67% | 174,359,240 |
| 2022-02-15 | 2022-02-11 | 2.250 | 78,026,000 | +54,000 | 2.67% | 175,558,500 |
| 2022-02-14 | 2022-02-10 | 2.280 | 77,972,000 | +288,000 | 2.67% | 177,776,160 |
| 2022-02-11 | 2022-02-09 | 2.250 | 77,684,000 | +1,916,000 | 2.66% | 174,789,000 |
| 2022-02-10 | 2022-02-08 | 2.260 | 75,768,000 | +970,000 | 2.59% | 171,235,680 |
| 2022-02-09 | 2022-02-07 | 2.240 | 74,798,000 | +34,000 | 2.56% | 167,547,520 |
| 2022-01-28 | 2022-01-26 | 2.140 | 74,764,000 | +496,000 | 2.56% | 159,994,960 |
| 2022-01-27 | 2022-01-25 | 2.140 | 74,268,000 | +52,000 | 2.54% | 158,933,520 |
| 2022-01-26 | 2022-01-24 | 2.190 | 74,216,000 | +886,000 | 2.54% | 162,533,040 |
| 2022-01-25 | 2022-01-21 | 2.180 | 73,330,000 | +788,000 | 2.51% | 159,859,400 |
| 2022-01-24 | 2022-01-20 | 2.240 | 72,542,000 | +1,234,000 | 2.48% | 162,494,080 |
| 2022-01-21 | 2022-01-19 | 2.260 | 71,308,000 | +258,000 | 2.44% | 161,156,080 |
| 2022-01-20 | 2022-01-18 | 2.270 | 71,050,000 | +160,000 | 2.43% | 161,283,500 |
| 2022-01-19 | 2022-01-17 | 2.260 | 70,890,000 | -86,000 | 2.42% | 160,211,400 |
| 2022-01-18 | 2022-01-14 | 2.230 | 70,976,000 | -538,000 | 2.43% | 158,276,480 |
| 2022-01-17 | 2022-01-13 | 2.250 | 71,514,000 | +138,000 | 2.45% | 160,906,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 71,376,000 | -398,000 | 2.44% | 163,451,040 |
| 2022-01-13 | 2022-01-11 | 2.260 | 71,774,000 | +628,000 | 2.45% | 162,209,240 |
| 2022-01-12 | 2022-01-10 | 2.280 | 71,146,000 | -142,000 | 2.43% | 162,212,880 |
| 2022-01-11 | 2022-01-07 | 2.300 | 71,288,000 | -16,000 | 2.44% | 163,962,400 |
| 2022-01-10 | 2022-01-06 | 2.330 | 71,304,000 | +162,000 | 2.44% | 166,138,320 |
| 2022-01-07 | 2022-01-05 | 2.330 | 71,142,000 | +148,000 | 2.43% | 165,760,860 |
| 2022-01-06 | 2022-01-04 | 2.430 | 70,994,000 | +654,000 | 2.43% | 172,515,420 |
| 2021-12-30 | 2021-12-28 | 2.450 | 70,340,000 | +52,000 | 2.41% | 172,333,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 70,288,000 | -460,000 | 2.40% | 172,908,480 |
| 2021-12-28 | 2021-12-22 | 2.370 | 70,748,000 | -408,000 | 2.42% | 167,672,760 |
| 2021-12-23 | 2021-12-21 | 2.390 | 71,156,000 | -470,000 | 2.43% | 170,062,840 |
| 2021-12-22 | 2021-12-20 | 2.380 | 71,626,000 | +28,000 | 2.45% | 170,469,880 |
| 2021-12-21 | 2021-12-17 | 2.410 | 71,598,000 | +1,452,000 | 2.45% | 172,551,180 |
| 2021-12-20 | 2021-12-16 | 2.320 | 70,146,000 | -892,000 | 2.40% | 162,738,720 |
| 2021-12-17 | 2021-12-15 | 2.240 | 71,038,000 | +1,266,000 | 2.43% | 159,125,120 |
| 2021-12-16 | 2021-12-14 | 2.240 | 69,772,000 | +310,000 | 2.39% | 156,289,280 |
| 2021-12-15 | 2021-12-13 | 2.280 | 69,462,000 | +1,582,000 | 2.38% | 158,373,360 |
| 2021-12-14 | 2021-12-10 | 2.270 | 67,880,000 | +428,000 | 2.32% | 154,087,600 |
| 2021-12-13 | 2021-12-09 | 2.290 | 67,452,000 | -512,000 | 2.31% | 154,465,080 |
| 2021-12-10 | 2021-12-08 | 2.280 | 67,964,000 | -584,000 | 2.32% | 154,957,920 |
| 2021-12-09 | 2021-12-07 | 2.270 | 68,548,000 | -1,294,000 | 2.34% | 155,603,960 |
| 2021-12-08 | 2021-12-06 | 2.260 | 69,842,000 | +318,000 | 2.39% | 157,842,920 |
| 2021-12-07 | 2021-12-03 | 2.330 | 69,524,000 | -214,000 | 2.38% | 161,990,920 |
| 2021-12-06 | 2021-12-02 | 2.230 | 69,738,000 | -496,000 | 2.38% | 155,515,740 |
| 2021-12-03 | 2021-12-01 | 2.290 | 70,234,000 | +52,000 | 2.40% | 160,835,860 |
| 2021-12-02 | 2021-11-30 | 2.230 | 70,182,000 | -350,000 | 2.40% | 156,505,860 |
| 2021-12-01 | 2021-11-29 | 2.260 | 70,532,000 | -1,110,000 | 2.41% | 159,402,320 |
| 2021-11-30 | 2021-11-26 | 2.240 | 71,642,000 | +26,000 | 2.45% | 160,478,080 |
| 2021-11-29 | 2021-11-25 | 2.300 | 71,616,000 | -1,534,000 | 2.45% | 164,716,800 |
| 2021-11-26 | 2021-11-24 | 2.300 | 73,150,000 | -776,000 | 2.50% | 168,245,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 73,926,000 | -368,000 | 2.53% | 172,247,580 |
| 2021-11-24 | 2021-11-22 | 2.310 | 74,294,000 | -282,000 | 2.54% | 171,619,140 |
| 2021-11-23 | 2021-11-19 | 2.330 | 74,576,000 | -748,000 | 2.55% | 173,762,080 |
| 2021-11-22 | 2021-11-18 | 2.300 | 75,324,000 | -300,000 | 2.58% | 173,245,200 |
| 2021-11-19 | 2021-11-17 | 2.290 | 75,624,000 | +238,000 | 2.59% | 173,178,960 |
| 2021-11-18 | 2021-11-16 | 2.280 | 75,386,000 | -1,958,000 | 2.58% | 171,880,080 |
| 2021-11-17 | 2021-11-15 | 2.300 | 77,344,000 | +526,000 | 2.64% | 177,891,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 76,818,000 | -156,000 | 2.63% | 177,449,580 |
| 2021-11-15 | 2021-11-11 | 2.320 | 76,974,000 | -968,000 | 2.63% | 178,579,680 |
| 2021-11-12 | 2021-11-10 | 2.300 | 77,942,000 | -296,000 | 2.67% | 179,266,600 |
| 2021-11-11 | 2021-11-09 | 2.340 | 78,238,000 | -84,000 | 2.68% | 183,076,920 |
| 2021-11-10 | 2021-11-08 | 2.310 | 78,322,000 | -70,000 | 2.68% | 180,923,820 |
| 2021-11-09 | 2021-11-05 | 2.370 | 78,392,000 | +240,000 | 2.68% | 185,789,040 |
| 2021-11-08 | 2021-11-04 | 2.370 | 78,152,000 | -516,000 | 2.67% | 185,220,240 |
| 2021-11-05 | 2021-11-03 | 2.210 | 78,668,000 | -1,276,000 | 2.69% | 173,856,280 |
| 2021-11-04 | 2021-11-02 | 2.210 | 79,944,000 | +450,000 | 2.73% | 176,676,240 |
| 2021-11-03 | 2021-11-01 | 2.210 | 79,494,000 | -1,262,000 | 2.72% | 175,681,740 |
| 2021-11-02 | 2021-10-29 | 2.190 | 80,756,000 | +2,800,000 | 2.76% | 176,855,640 |
| 2021-11-01 | 2021-10-28 | 2.150 | 77,956,000 | +410,000 | 2.67% | 167,605,400 |
| 2021-10-29 | 2021-10-27 | 2.170 | 77,546,000 | -710,000 | 2.65% | 168,274,820 |
| 2021-10-28 | 2021-10-26 | 2.170 | 78,256,000 | -410,000 | 2.68% | 169,815,520 |
| 2021-10-27 | 2021-10-25 | 2.170 | 78,666,000 | +84,000 | 2.69% | 170,705,220 |
| 2021-10-26 | 2021-10-22 | 2.110 | 78,582,000 | -4,000 | 2.69% | 165,808,020 |
| 2021-10-25 | 2021-10-21 | 2.150 | 78,586,000 | +638,000 | 2.69% | 168,959,900 |
| 2021-10-22 | 2021-10-20 | 2.220 | 77,948,000 | +192,000 | 2.67% | 173,044,560 |
| 2021-10-21 | 2021-10-19 | 2.200 | 77,756,000 | -924,000 | 2.66% | 171,063,200 |
| 2021-10-20 | 2021-10-18 | 2.180 | 78,680,000 | -590,000 | 2.69% | 171,522,400 |
| 2021-10-19 | 2021-10-15 | 2.170 | 79,270,000 | -952,000 | 2.71% | 172,015,900 |
| 2021-10-18 | 2021-10-12 | 2.180 | 80,222,000 | +494,000 | 2.74% | 174,883,960 |
| 2021-10-15 | 2021-10-11 | 2.210 | 79,728,000 | -2,774,000 | 2.73% | 176,198,880 |
| 2021-10-12 | 2021-10-08 | 2.260 | 82,502,000 | -70,000 | 2.82% | 186,454,520 |
| 2021-09-30 | 2021-09-28 | 2.400 | 82,572,000 | -216,000 | 2.82% | 198,172,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 82,788,000 | +330,000 | 2.83% | 191,240,280 |
| 2021-09-28 | 2021-09-24 | 2.410 | 82,458,000 | -268,000 | 2.82% | 198,723,780 |
| 2021-09-27 | 2021-09-23 | 2.300 | 82,726,000 | -4,788,000 | 2.83% | 190,269,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 87,514,000 | +596,000 | 2.99% | 203,032,480 |
| 2021-09-16 | 2021-09-14 | 2.190 | 86,918,000 | -5,676,000 | 2.97% | 190,350,420 |
| 2021-09-15 | 2021-09-13 | 2.260 | 92,594,000 | -2,630,000 | 3.17% | 209,262,440 |
| 2021-09-14 | 2021-09-10 | 2.260 | 95,224,000 | +1,988,000 | 3.26% | 215,206,240 |
| 2021-09-13 | 2021-09-09 | 2.320 | 93,236,000 | -3,346,000 | 3.19% | 216,307,520 |
| 2021-09-10 | 2021-09-08 | 2.360 | 96,582,000 | +714,000 | 3.30% | 227,933,520 |
| 2021-09-09 | 2021-09-07 | 2.290 | 95,868,000 | -2,522,000 | 3.28% | 219,537,720 |
| 2021-09-08 | 2021-09-06 | 2.320 | 98,390,000 | -2,354,000 | 3.36% | 228,264,800 |
| 2021-09-07 | 2021-09-03 | 2.290 | 100,744,000 | +1,164,000 | 3.44% | 230,703,760 |
| 2021-09-06 | 2021-09-02 | 2.350 | 99,580,000 | +1,008,000 | 3.41% | 234,013,000 |
| 2021-09-03 | 2021-09-01 | 2.170 | 98,572,000 | -386,000 | 3.37% | 213,901,240 |
| 2021-09-02 | 2021-08-31 | 2.210 | 98,958,000 | -554,000 | 3.38% | 218,697,180 |
| 2021-09-01 | 2021-08-30 | 2.180 | 99,512,000 | +1,532,000 | 3.40% | 216,936,160 |
| 2021-08-31 | 2021-08-27 | 2.110 | 97,980,000 | -30,000 | 3.35% | 206,737,800 |
| 2021-08-30 | 2021-08-26 | 2.180 | 98,010,000 | +1,032,000 | 3.35% | 213,661,800 |
| 2021-08-27 | 2021-08-25 | 2.190 | 96,978,000 | -2,100,000 | 3.32% | 212,381,820 |
| 2021-08-26 | 2021-08-24 | 2.000 | 99,078,000 | +870,000 | 3.39% | 198,156,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 98,208,000 | -4,832,000 | 3.36% | 204,272,640 |
| 2021-08-24 | 2021-08-20 | 1.960 | 103,040,000 | +14,008,000 | 3.52% | 201,958,400 |
| 2021-08-23 | 2021-08-19 | 1.920 | 89,032,000 | +1,488,000 | 3.04% | 170,941,440 |
| 2021-08-20 | 2021-08-18 | 2.000 | 87,544,000 | +2,318,000 | 2.99% | 175,088,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 85,226,000 | +538,000 | 2.91% | 172,156,520 |
| 2021-08-18 | 2021-08-16 | 2.060 | 84,688,000 | +28,000 | 2.90% | 174,457,280 |
| 2021-08-17 | 2021-08-13 | 2.100 | 84,660,000 | +3,096,000 | 2.89% | 177,786,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 81,564,000 | +2,426,000 | 2.79% | 172,915,680 |
| 2021-08-13 | 2021-08-11 | 1.970 | 79,138,000 | -142,000 | 2.71% | 155,901,860 |
| 2021-08-12 | 2021-08-10 | 1.950 | 79,280,000 | +138,000 | 2.71% | 154,596,000 |
| 2021-08-11 | 2021-08-09 | 1.850 | 79,142,000 | -110,000 | 2.71% | 146,412,700 |
| 2021-08-10 | 2021-08-06 | 1.870 | 79,252,000 | +354,000 | 2.71% | 148,201,240 |
| 2021-08-09 | 2021-08-05 | 1.880 | 78,898,000 | +1,340,000 | 2.70% | 148,328,240 |
| 2021-08-06 | 2021-08-04 | 1.920 | 77,558,000 | -908,000 | 2.65% | 148,911,360 |
| 2021-08-05 | 2021-08-03 | 1.910 | 78,466,000 | -158,000 | 2.68% | 149,870,060 |
| 2021-08-04 | 2021-08-02 | 1.980 | 78,624,000 | +370,000 | 2.69% | 155,675,520 |
| 2021-08-03 | 2021-07-30 | 1.920 | 78,254,000 | -2,674,000 | 2.68% | 150,247,680 |
| 2021-08-02 | 2021-07-29 | 1.720 | 80,928,000 | -34,000 | 2.77% | 139,196,160 |
| 2021-07-30 | 2021-07-28 | 1.710 | 80,962,000 | +2,190,000 | 2.77% | 138,445,020 |
| 2021-07-29 | 2021-07-27 | 1.700 | 78,772,000 | +740,000 | 2.69% | 133,912,400 |
| 2021-07-28 | 2021-07-26 | 1.770 | 78,032,000 | -736,000 | 2.67% | 138,116,640 |
| 2021-07-27 | 2021-07-23 | 1.830 | 78,768,000 | -896,000 | 2.69% | 144,145,440 |
| 2021-07-26 | 2021-07-22 | 1.840 | 79,664,000 | -1,092,000 | 2.72% | 146,581,760 |
| 2021-07-23 | 2021-07-21 | 1.820 | 80,756,000 | -306,000 | 2.76% | 146,975,920 |
| 2021-07-22 | 2021-07-20 | 1.800 | 81,062,000 | -1,120,000 | 2.77% | 145,911,600 |
| 2021-07-21 | 2021-07-19 | 1.840 | 82,182,000 | +1,692,000 | 2.81% | 151,214,880 |
| 2021-07-20 | 2021-07-16 | 1.870 | 80,490,000 | -3,402,000 | 2.75% | 150,516,300 |
| 2021-07-19 | 2021-07-15 | 1.850 | 83,892,000 | +4,314,000 | 2.87% | 155,200,200 |
| 2021-07-16 | 2021-07-14 | 1.870 | 79,578,000 | +4,668,000 | 2.72% | 148,810,860 |
| 2021-07-15 | 2021-07-13 | 1.890 | 74,910,000 | +4,738,000 | 2.56% | 141,579,900 |
| 2021-07-14 | 2021-07-12 | 1.890 | 70,172,000 | -180,000 | 2.40% | 132,625,080 |
| 2021-07-13 | 2021-07-09 | 1.890 | 70,352,000 | -276,000 | 2.41% | 132,965,280 |
| 2021-07-12 | 2021-07-08 | 2.070 | 70,628,000 | +968,000 | 2.42% | 146,207,143 |
| 2021-07-09 | 2021-07-07 | 2.101 | 69,660,000 | +3,385,865 | 2.38% | 146,388,183 |
| 2021-07-08 | 2021-07-06 | 2.091 | 66,274,135 | +506,931 | 2.37% | 138,579,999 |
| 2021-07-07 | 2021-07-05 | 2.112 | 65,767,204 | -84,169 | 2.35% | 138,895,201 |
| 2021-07-06 | 2021-07-02 | 2.112 | 65,851,373 | +198,946 | 2.35% | 139,072,959 |
| 2021-07-05 | 2021-06-30 | 2.164 | 65,652,427 | -11,477 | 2.35% | 142,084,801 |
| 2021-07-02 | 2021-06-29 | 2.164 | 65,663,904 | +70,779 | 2.35% | 142,109,639 |
| 2021-06-30 | 2021-06-28 | 2.164 | 65,593,125 | +1,092,294 | 2.34% | 141,956,459 |
| 2021-06-29 | 2021-06-25 | 2.133 | 64,500,831 | +531,800 | 2.31% | 137,569,440 |
| 2021-06-28 | 2021-06-24 | 2.112 | 63,969,031 | +298,420 | 2.29% | 135,097,600 |
| 2021-06-25 | 2021-06-23 | 2.091 | 63,670,611 | +392,155 | 2.28% | 133,136,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 63,278,456 | +248,683 | 2.26% | 132,977,579 |
| 2021-06-23 | 2021-06-21 | 2.101 | 63,029,773 | +413,197 | 2.25% | 132,454,980 |
| 2021-06-22 | 2021-06-18 | 2.112 | 62,616,576 | -248,683 | 2.24% | 132,241,320 |
| 2021-06-21 | 2021-06-17 | 2.185 | 62,865,259 | -1,455,755 | 2.25% | 137,367,339 |
| 2021-06-18 | 2021-06-16 | 2.154 | 64,321,014 | -38,259 | 2.30% | 138,530,880 |
| 2021-06-17 | 2021-06-15 | 2.175 | 64,359,273 | -160,688 | 2.30% | 139,959,040 |
| 2021-06-16 | 2021-06-11 | 2.216 | 64,519,961 | +474,412 | 2.31% | 143,006,721 |
| 2021-06-15 | 2021-06-10 | 2.237 | 64,045,549 | -1,568,619 | 2.29% | 143,294,400 |
| 2021-06-11 | 2021-06-09 | 2.216 | 65,614,168 | -520,322 | 2.35% | 145,432,001 |
| 2021-06-10 | 2021-06-08 | 2.227 | 66,134,490 | -1,055,948 | 2.36% | 147,276,720 |
| 2021-06-09 | 2021-06-07 | 2.227 | 67,190,438 | +445,717 | 2.40% | 149,628,240 |
| 2021-06-08 | 2021-06-04 | 2.248 | 66,744,721 | -384,503 | 2.39% | 150,031,300 |
| 2021-06-07 | 2021-06-03 | 2.279 | 67,129,224 | -1,976,077 | 2.40% | 153,001,121 |
| 2021-06-04 | 2021-06-02 | 2.196 | 69,105,301 | -1,692,960 | 2.47% | 151,725,001 |
| 2021-06-03 | 2021-06-01 | 2.237 | 70,798,261 | +1,354,368 | 2.53% | 158,402,800 |
| 2021-06-02 | 2021-05-31 | 2.175 | 69,443,893 | +6,039,182 | 2.48% | 151,016,321 |
| 2021-06-01 | 2021-05-28 | 2.645 | 63,404,711 | +107,125 | 2.27% | 167,713,700 |
| 2021-05-31 | 2021-05-27 | 2.656 | 63,297,586 | -1,224,288 | 2.26% | 168,092,120 |
| 2021-05-28 | 2021-05-26 | 2.593 | 64,521,874 | +384,503 | 2.31% | 167,295,841 |
| 2021-05-27 | 2021-05-25 | 2.624 | 64,137,371 | +105,213 | 2.29% | 168,310,561 |
| 2021-05-26 | 2021-05-24 | 2.582 | 64,032,158 | +539,451 | 2.29% | 165,356,619 |
| 2021-05-25 | 2021-05-21 | 2.624 | 63,492,707 | -43,998 | 2.27% | 166,618,821 |
| 2021-05-24 | 2021-05-20 | 2.635 | 63,536,705 | +265,900 | 2.27% | 167,398,561 |
| 2021-05-21 | 2021-05-18 | 2.645 | 63,270,805 | +1,224,288 | 2.26% | 167,359,501 |
| 2021-05-20 | 2021-05-17 | 2.614 | 62,046,517 | +273,552 | 2.22% | 162,175,000 |
| 2021-05-18 | 2021-05-14 | 2.624 | 61,772,965 | -675,271 | 2.21% | 162,105,840 |
| 2021-05-17 | 2021-05-13 | 2.593 | 62,448,236 | +49,736 | 2.23% | 161,919,199 |
| 2021-05-14 | 2021-05-12 | 2.603 | 62,398,500 | +682,923 | 2.23% | 162,442,621 |
| 2021-05-13 | 2021-05-11 | 2.603 | 61,715,577 | +799,613 | 2.21% | 160,664,761 |
| 2021-05-12 | 2021-05-10 | 2.656 | 60,915,964 | -187,469 | 2.18% | 161,767,521 |
| 2021-05-11 | 2021-05-07 | 2.635 | 61,103,433 | +191,295 | 2.18% | 160,987,681 |
| 2021-05-10 | 2021-05-06 | 2.697 | 60,912,138 | -40,172 | 2.18% | 164,304,720 |
| 2021-04-30 | 2021-04-28 | 2.844 | 60,952,310 | +265,900 | 2.18% | 173,334,721 |
| 2021-04-29 | 2021-04-27 | 2.865 | 60,686,410 | -241,031 | 2.17% | 173,847,521 |
| 2021-04-28 | 2021-04-26 | 2.886 | 60,927,441 | +95,647 | 2.18% | 175,811,999 |
| 2021-04-27 | 2021-04-23 | 2.896 | 60,831,794 | -273,552 | 2.17% | 176,172,000 |
| 2021-04-26 | 2021-04-22 | 2.865 | 61,105,346 | +470,586 | 2.18% | 175,047,641 |
| 2021-04-23 | 2021-04-21 | 2.886 | 60,634,760 | -55,476 | 2.17% | 174,967,440 |
| 2021-04-22 | 2021-04-20 | 2.927 | 60,690,236 | +38,259 | 2.17% | 177,665,601 |
| 2021-04-21 | 2021-04-19 | 2.896 | 60,651,977 | -239,118 | 2.17% | 175,651,241 |
| 2021-04-20 | 2021-04-16 | 2.854 | 60,891,095 | -149,210 | 2.18% | 173,797,259 |
| 2021-04-19 | 2021-04-15 | 2.844 | 61,040,305 | +679,097 | 2.18% | 173,584,959 |
| 2021-04-16 | 2021-04-14 | 2.844 | 60,361,208 | -11,478 | 2.16% | 171,653,759 |
| 2021-04-15 | 2021-04-13 | 2.823 | 60,372,686 | -434,240 | 2.16% | 170,424,000 |
| 2021-04-14 | 2021-04-12 | 2.833 | 60,806,926 | +128,168 | 2.17% | 172,285,541 |
| 2021-04-13 | 2021-04-09 | 2.907 | 60,678,758 | +164,514 | 2.17% | 176,363,200 |
| 2021-04-12 | 2021-04-08 | 2.917 | 60,514,244 | -526,061 | 2.16% | 176,517,719 |
| 2021-04-09 | 2021-04-07 | 2.907 | 61,040,305 | +916,302 | 2.18% | 177,414,039 |
| 2021-04-08 | 2021-04-01 | 2.917 | 60,124,003 | +338,592 | 2.15% | 175,379,401 |
| 2021-04-07 | 2021-03-31 | 2.927 | 59,785,411 | +19,130 | 2.14% | 175,016,801 |
| 2021-04-01 | 2021-03-30 | 2.938 | 59,766,281 | -1,140,118 | 2.14% | 175,585,660 |
| 2021-03-31 | 2021-03-29 | 2.990 | 60,906,399 | -918,216 | 2.18% | 182,119,080 |
| 2021-03-30 | 2021-03-26 | 3.063 | 61,824,615 | +1,027,254 | 2.21% | 189,389,341 |
| 2021-03-29 | 2021-03-25 | 2.948 | 60,797,361 | -1,478,710 | 2.17% | 179,250,480 |
| 2021-03-26 | 2021-03-24 | 2.969 | 62,276,071 | -244,857 | 2.23% | 184,912,401 |
| 2021-03-25 | 2021-03-23 | 3.053 | 62,520,928 | +962,213 | 2.24% | 190,868,719 |
| 2021-03-24 | 2021-03-22 | 3.147 | 61,558,715 | +719,269 | 2.20% | 193,723,601 |
| 2021-03-23 | 2021-03-19 | 3.084 | 60,839,446 | -235,293 | 2.18% | 187,643,601 |
| 2021-03-22 | 2021-03-18 | 3.095 | 61,074,739 | +351,983 | 2.18% | 189,007,841 |
| 2021-03-19 | 2021-03-17 | 3.116 | 60,722,756 | +462,934 | 2.17% | 189,188,281 |
| 2021-03-18 | 2021-03-16 | 3.126 | 60,259,822 | +86,083 | 2.15% | 188,375,980 |
| 2021-03-17 | 2021-03-15 | 3.042 | 60,173,739 | -681,010 | 2.15% | 183,073,919 |
| 2021-03-16 | 2021-03-12 | 3.022 | 60,854,749 | -206,599 | 2.18% | 183,873,359 |
| 2021-03-15 | 2021-03-11 | 3.022 | 61,061,348 | +269,726 | 2.18% | 184,497,600 |
| 2021-03-12 | 2021-03-10 | 2.938 | 60,791,622 | -206,599 | 2.17% | 178,597,980 |
| 2021-03-11 | 2021-03-09 | 2.948 | 60,998,221 | -438,065 | 2.18% | 179,842,681 |
| 2021-03-10 | 2021-03-08 | 2.927 | 61,436,286 | +480,150 | 2.20% | 179,849,600 |
| 2021-03-09 | 2021-03-05 | 2.969 | 60,956,136 | -298,420 | 2.18% | 180,993,201 |
| 2021-03-08 | 2021-03-04 | 2.969 | 61,254,556 | -1,629,833 | 2.19% | 181,879,281 |
| 2021-03-05 | 2021-03-03 | 3.095 | 62,884,389 | +2,356,754 | 2.25% | 194,608,161 |
| 2021-03-04 | 2021-03-02 | 3.084 | 60,527,635 | -1,126,727 | 2.16% | 186,681,900 |
| 2021-03-03 | 2021-03-01 | 3.105 | 61,654,362 | +407,458 | 2.20% | 191,446,199 |
| 2021-03-02 | 2021-02-26 | 3.084 | 61,246,904 | +407,458 | 2.19% | 188,900,300 |
| 2021-03-01 | 2021-02-25 | 3.189 | 60,839,446 | +2,477,270 | 2.18% | 194,004,401 |
| 2021-02-26 | 2021-02-24 | 3.210 | 58,362,176 | -9,524,576 | 2.09% | 187,325,260 |
| 2021-02-25 | 2021-02-23 | 3.534 | 67,886,752 | +981,343 | 2.43% | 239,898,881 |
| 2021-02-24 | 2021-02-22 | 3.482 | 66,905,409 | -246,770 | 2.39% | 232,933,501 |
| 2021-02-23 | 2021-02-19 | 3.408 | 67,152,179 | -623,622 | 2.40% | 228,878,080 |
| 2021-02-22 | 2021-02-18 | 3.346 | 67,775,801 | -822,568 | 2.42% | 226,752,001 |
| 2021-02-10 | 2021-02-08 | 3.262 | 68,598,369 | +1,591,574 | 2.45% | 223,766,400 |
| 2021-02-09 | 2021-02-05 | 3.157 | 67,006,795 | -1,616,442 | 2.40% | 211,569,120 |
| 2021-02-08 | 2021-02-04 | 3.408 | 68,623,237 | -438,066 | 2.45% | 233,891,959 |
| 2021-02-05 | 2021-02-03 | 3.367 | 69,061,303 | -1,318,022 | 2.47% | 232,496,881 |
| 2021-02-04 | 2021-02-02 | 3.105 | 70,379,325 | +1,457,668 | 2.52% | 218,538,540 |
| 2021-02-03 | 2021-02-01 | 3.001 | 68,921,657 | -1,761,827 | 2.46% | 206,806,459 |
| 2021-02-02 | 2021-01-29 | 2.969 | 70,683,484 | +1,406,018 | 2.53% | 209,876,000 |
| 2021-02-01 | 2021-01-28 | 2.980 | 69,277,466 | +600,666 | 2.48% | 206,425,500 |
| 2021-01-29 | 2021-01-27 | 3.220 | 68,676,800 | -2,167,372 | 2.46% | 221,150,161 |
| 2021-01-28 | 2021-01-26 | 3.053 | 70,844,172 | +596,841 | 2.53% | 216,278,561 |
| 2021-01-27 | 2021-01-25 | 3.157 | 70,247,331 | +1,325,674 | 2.51% | 221,800,879 |
| 2021-01-26 | 2021-01-22 | 2.938 | 68,921,657 | -204,686 | 2.46% | 202,482,979 |
| 2021-01-25 | 2021-01-21 | 3.053 | 69,126,343 | -1,976,077 | 2.47% | 211,034,240 |
| 2021-01-22 | 2021-01-20 | 3.095 | 71,102,420 | -499,280 | 2.54% | 220,040,481 |
| 2021-01-21 | 2021-01-19 | 3.074 | 71,601,700 | -1,111,423 | 2.56% | 220,088,401 |
| 2021-01-20 | 2021-01-18 | 3.074 | 72,713,123 | -1,275,938 | 2.60% | 223,504,679 |
| 2021-01-19 | 2021-01-15 | 3.063 | 73,989,061 | +1,935,905 | 2.65% | 226,653,081 |
| 2021-01-18 | 2021-01-14 | 3.032 | 72,053,156 | -679,097 | 2.58% | 218,462,801 |
| 2021-01-15 | 2021-01-13 | 2.980 | 72,732,253 | +231,467 | 2.60% | 216,719,701 |
| 2021-01-14 | 2021-01-12 | 2.854 | 72,500,786 | +263,987 | 2.59% | 206,934,000 |
| 2021-01-13 | 2021-01-11 | 2.875 | 72,236,799 | -4,476,302 | 2.58% | 207,691,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 76,713,101 | -24,074,469 | 2.74% | 246,226,281 |
| 2021-01-11 | 2021-01-07 | 2.676 | 100,787,570 | -1,151,596 | 3.60% | 269,757,440 |
| 2021-01-08 | 2021-01-06 | 2.697 | 101,939,166 | -2,274,497 | 3.64% | 274,971,241 |
| 2021-01-07 | 2021-01-05 | 2.676 | 104,213,663 | -3,070,284 | 3.73% | 278,927,361 |
| 2021-01-06 | 2021-01-04 | 2.645 | 107,283,947 | +1,691,048 | 3.84% | 283,779,981 |
| 2021-01-05 | 2020-12-31 | 2.488 | 105,592,899 | -1,870,865 | 3.77% | 262,747,240 |
| 2021-01-04 | 2020-12-29 | 2.426 | 107,463,764 | +277,378 | 3.84% | 260,661,281 |
| 2020-12-30 | 2020-12-28 | 2.394 | 107,186,386 | +403,632 | 3.77% | 256,626,560 |
| 2020-12-29 | 2020-12-24 | 2.363 | 106,782,754 | -1,029,167 | 3.76% | 252,310,921 |
| 2020-12-28 | 2020-12-22 | 2.269 | 107,811,921 | -459,107 | 3.79% | 244,598,061 |
| 2020-12-23 | 2020-12-21 | 2.352 | 108,271,028 | +1,316,109 | 3.81% | 254,695,499 |
| 2020-12-22 | 2020-12-18 | 2.352 | 106,954,919 | +413,197 | 3.76% | 251,599,500 |
| 2020-12-21 | 2020-12-17 | 2.279 | 106,541,722 | +1,078,903 | 3.75% | 242,830,200 |
| 2020-12-18 | 2020-12-16 | 2.300 | 105,462,819 | +355,809 | 3.71% | 242,576,401 |
| 2020-12-17 | 2020-12-15 | 2.321 | 105,107,010 | +570,059 | 3.70% | 243,955,800 |
| 2020-12-16 | 2020-12-14 | 2.331 | 104,536,951 | -426,588 | 3.68% | 243,725,620 |
| 2020-12-15 | 2020-12-11 | 2.352 | 104,963,539 | -45,911 | 3.69% | 246,915,000 |
| 2020-12-14 | 2020-12-10 | 2.384 | 105,009,450 | +1,138,205 | 3.69% | 250,316,641 |
| 2020-12-11 | 2020-12-09 | 2.363 | 103,871,245 | +596,841 | 3.65% | 245,431,481 |
| 2020-12-10 | 2020-12-08 | 2.363 | 103,274,404 | +4,897,150 | 3.63% | 244,021,239 |
| 2020-12-09 | 2020-12-07 | 2.321 | 98,377,254 | +1,325,674 | 3.46% | 228,335,881 |
| 2020-12-08 | 2020-12-04 | 2.331 | 97,051,580 | +1,099,946 | 3.41% | 226,273,641 |
| 2020-12-07 | 2020-12-03 | 2.373 | 95,951,634 | +786,223 | 3.37% | 227,721,861 |
| 2020-12-04 | 2020-12-02 | 2.394 | 95,165,411 | +1,048,296 | 3.35% | 227,845,839 |
| 2020-12-03 | 2020-12-01 | 2.436 | 94,117,115 | -1,358,194 | 3.31% | 229,272,000 |
| 2020-12-02 | 2020-11-30 | 2.331 | 95,475,309 | +395,980 | 3.36% | 222,598,599 |
| 2020-12-01 | 2020-11-27 | 2.311 | 95,079,329 | +441,892 | 3.34% | 219,687,261 |
| 2020-11-30 | 2020-11-26 | 2.311 | 94,637,437 | +594,927 | 3.33% | 218,666,239 |
| 2020-11-27 | 2020-11-25 | 2.331 | 94,042,510 | +1,482,536 | 3.31% | 219,258,060 |
| 2020-11-26 | 2020-11-24 | 2.373 | 92,559,974 | +979,430 | 3.26% | 219,672,439 |
| 2020-11-25 | 2020-11-23 | 2.394 | 91,580,544 | -765,180 | 3.22% | 219,262,920 |
| 2020-11-24 | 2020-11-20 | 2.300 | 92,345,724 | +593,014 | 3.25% | 212,405,600 |
| 2020-11-23 | 2020-11-19 | 2.300 | 91,752,710 | +757,528 | 3.23% | 211,041,601 |
| 2020-11-20 | 2020-11-18 | 2.363 | 90,995,182 | +459,108 | 3.20% | 215,007,361 |
| 2020-11-19 | 2020-11-17 | 2.384 | 90,536,074 | +131,994 | 3.18% | 215,815,681 |
| 2020-11-18 | 2020-11-16 | 2.373 | 90,404,080 | +573,885 | 3.18% | 214,555,860 |
| 2020-11-17 | 2020-11-13 | 2.405 | 89,830,195 | +143,471 | 3.16% | 216,011,399 |
| 2020-11-16 | 2020-11-12 | 2.478 | 89,686,724 | +42,085 | 3.15% | 222,230,160 |
| 2020-11-13 | 2020-11-11 | 2.551 | 89,644,639 | -355,809 | 3.15% | 228,686,559 |
| 2020-11-12 | 2020-11-10 | 2.467 | 90,000,448 | -2,854,120 | 3.17% | 222,066,560 |
| 2020-11-11 | 2020-11-09 | 2.352 | 92,854,568 | -89,909 | 3.27% | 218,429,999 |
| 2020-11-10 | 2020-11-06 | 2.300 | 92,944,477 | +36,346 | 3.27% | 213,782,800 |
| 2020-11-09 | 2020-11-05 | 2.290 | 92,908,131 | +42,085 | 3.27% | 212,727,840 |
| 2020-11-06 | 2020-11-04 | 2.258 | 92,866,046 | +382,590 | 3.27% | 209,718,720 |
| 2020-11-05 | 2020-11-03 | 2.321 | 92,483,456 | +879,956 | 3.25% | 214,656,239 |
| 2020-11-04 | 2020-11-02 | 2.300 | 91,603,500 | +987,082 | 3.22% | 210,698,401 |
| 2020-11-03 | 2020-10-30 | 2.300 | 90,616,418 | -126,254 | 3.19% | 208,428,001 |
| 2020-11-02 | 2020-10-29 | 2.384 | 90,742,672 | -464,847 | 3.19% | 216,308,159 |
| 2020-10-30 | 2020-10-28 | 2.248 | 91,207,519 | +285,030 | 3.21% | 205,019,700 |
| 2020-10-29 | 2020-10-27 | 2.279 | 90,922,489 | +135,819 | 3.20% | 207,230,799 |
| 2020-10-28 | 2020-10-23 | 2.331 | 90,786,670 | +1,107,598 | 3.19% | 211,667,140 |
| 2020-10-27 | 2020-10-22 | 2.279 | 89,679,072 | -97,561 | 3.15% | 204,396,799 |
| 2020-10-23 | 2020-10-21 | 2.258 | 89,776,633 | +21,043 | 3.16% | 202,741,921 |
| 2020-10-22 | 2020-10-20 | 2.269 | 89,755,590 | +300,333 | 3.16% | 203,632,799 |
| 2020-10-21 | 2020-10-19 | 2.279 | 89,455,257 | +24,868 | 3.15% | 203,886,679 |
| 2020-10-20 | 2020-10-16 | 2.279 | 89,430,389 | +294,594 | 3.15% | 203,830,000 |
| 2020-10-19 | 2020-10-15 | 2.227 | 89,135,795 | +342,418 | 3.13% | 198,498,961 |
| 2020-10-16 | 2020-10-14 | 2.269 | 88,793,377 | +214,251 | 3.12% | 201,449,781 |
| 2020-10-15 | 2020-10-12 | 2.279 | 88,579,126 | +946,910 | 3.12% | 201,889,799 |
| 2020-10-14 | 2020-10-09 | 2.269 | 87,632,216 | +883,782 | 3.08% | 198,815,399 |
| 2020-09-30 | 2020-09-28 | 2.290 | 86,748,434 | +187,469 | 3.05% | 198,624,241 |
| 2020-09-29 | 2020-09-25 | 2.248 | 86,560,965 | +89,909 | 3.04% | 194,575,001 |
| 2020-09-28 | 2020-09-24 | 2.269 | 86,471,056 | -252,509 | 3.04% | 196,181,020 |
| 2020-09-25 | 2020-09-23 | 2.269 | 86,723,565 | +319,462 | 3.05% | 196,753,899 |
| 2020-09-24 | 2020-09-22 | 2.311 | 86,404,103 | -15,303 | 3.04% | 199,642,560 |
| 2020-09-23 | 2020-09-21 | 2.331 | 86,419,406 | +256,335 | 3.04% | 201,484,959 |
| 2020-09-22 | 2020-09-18 | 2.363 | 86,163,071 | +82,257 | 3.03% | 203,589,840 |
| 2020-09-21 | 2020-09-17 | 2.352 | 86,080,814 | +15,303 | 3.03% | 202,495,499 |
| 2020-09-18 | 2020-09-16 | 2.363 | 86,065,511 | +1,453,842 | 3.03% | 203,359,321 |
| 2020-09-17 | 2020-09-15 | 2.363 | 84,611,669 | -242,945 | 2.98% | 199,924,120 |
| 2020-09-16 | 2020-09-14 | 2.415 | 84,854,614 | -286,942 | 2.98% | 204,933,961 |
| 2020-09-15 | 2020-09-11 | 2.384 | 85,141,556 | +380,677 | 2.99% | 202,956,480 |
| 2020-09-14 | 2020-09-10 | 2.436 | 84,760,879 | -690,575 | 2.98% | 206,479,940 |
| 2020-09-11 | 2020-09-09 | 2.258 | 85,451,454 | +258,248 | 3.01% | 192,974,400 |
| 2020-09-10 | 2020-09-08 | 2.290 | 85,193,206 | +183,643 | 3.00% | 195,063,301 |
| 2020-09-09 | 2020-09-07 | 2.300 | 85,009,563 | +172,166 | 2.99% | 195,531,601 |
| 2020-09-08 | 2020-09-04 | 2.342 | 84,837,397 | +174,078 | 2.98% | 198,683,520 |
| 2020-09-07 | 2020-09-03 | 2.384 | 84,663,319 | +596,840 | 2.98% | 201,816,481 |
| 2020-09-04 | 2020-09-02 | 2.394 | 84,066,479 | +579,624 | 2.96% | 201,272,681 |
| 2020-09-03 | 2020-09-01 | 2.426 | 83,486,855 | +445,717 | 2.94% | 202,503,520 |
| 2020-09-02 | 2020-08-31 | 2.384 | 83,041,138 | +1,006,212 | 2.92% | 197,949,601 |
| 2020-09-01 | 2020-08-28 | 2.467 | 82,034,926 | +652,316 | 2.88% | 202,412,480 |
| 2020-08-31 | 2020-08-27 | 2.426 | 81,382,610 | +1,161,160 | 2.86% | 197,399,519 |
| 2020-08-28 | 2020-08-26 | 2.478 | 80,221,450 | +235,293 | 2.82% | 198,776,640 |
| 2020-08-27 | 2020-08-25 | 2.520 | 79,986,157 | +114,777 | 2.81% | 201,538,659 |
| 2020-08-26 | 2020-08-24 | 2.530 | 79,871,380 | -74,605 | 2.81% | 202,084,519 |
| 2020-08-25 | 2020-08-21 | 2.499 | 79,945,985 | +927,780 | 2.81% | 199,765,759 |
| 2020-08-24 | 2020-08-20 | 2.530 | 79,018,205 | -472,498 | 2.78% | 199,925,881 |
| 2020-08-21 | 2020-08-19 | 2.561 | 79,490,703 | +137,732 | 2.80% | 203,614,599 |
| 2020-08-20 | 2020-08-18 | 2.603 | 79,352,971 | +874,218 | 2.79% | 206,580,360 |
| 2020-08-19 | 2020-08-17 | 2.603 | 78,478,753 | -277,378 | 2.76% | 204,304,500 |
| 2020-08-18 | 2020-08-14 | 2.551 | 78,756,131 | +89,909 | 2.77% | 200,909,601 |
| 2020-08-17 | 2020-08-13 | 2.530 | 78,666,222 | +835,959 | 2.77% | 199,035,320 |
| 2020-08-14 | 2020-08-12 | 2.561 | 77,830,263 | -361,548 | 2.74% | 199,361,400 |
| 2020-08-13 | 2020-08-11 | 2.541 | 78,191,811 | +397,894 | 2.75% | 198,652,501 |
| 2020-08-12 | 2020-08-10 | 2.530 | 77,793,917 | -330,940 | 2.74% | 196,828,280 |
| 2020-08-11 | 2020-08-07 | 2.541 | 78,124,857 | +214,250 | 2.75% | 198,482,399 |
| 2020-08-10 | 2020-08-06 | 2.551 | 77,910,607 | -394,068 | 2.74% | 198,752,640 |
| 2020-08-07 | 2020-08-05 | 2.614 | 78,304,675 | +395,981 | 2.75% | 204,670,001 |
| 2020-08-06 | 2020-08-04 | 2.666 | 77,908,694 | -964,127 | 2.74% | 207,707,700 |
| 2020-08-05 | 2020-08-03 | 2.718 | 78,872,821 | +1,844,084 | 2.77% | 214,401,201 |
| 2020-08-04 | 2020-07-31 | 2.499 | 77,028,737 | -439,979 | 2.71% | 192,476,259 |
| 2020-08-03 | 2020-07-30 | 2.426 | 77,468,716 | -3,826 | 2.72% | 187,906,081 |
| 2020-07-31 | 2020-07-29 | 2.415 | 77,472,542 | +323,289 | 2.72% | 187,105,381 |
| 2020-07-30 | 2020-07-28 | 2.415 | 77,149,253 | +110,951 | 2.71% | 186,324,600 |
| 2020-07-29 | 2020-07-27 | 2.436 | 77,038,302 | -495,454 | 2.71% | 187,667,520 |
| 2020-07-28 | 2020-07-24 | 2.467 | 77,533,756 | +66,953 | 2.73% | 191,306,320 |
| 2020-07-27 | 2020-07-23 | 2.520 | 77,466,803 | -118,603 | 2.72% | 195,190,721 |
| 2020-07-24 | 2020-07-22 | 2.509 | 77,585,406 | +300,333 | 2.73% | 194,678,401 |
| 2020-07-23 | 2020-07-21 | 2.509 | 77,285,073 | +552,843 | 2.72% | 193,924,801 |
| 2020-07-22 | 2020-07-20 | 2.572 | 76,732,230 | -1,798,173 | 2.70% | 197,351,040 |
| 2020-07-21 | 2020-07-17 | 2.530 | 78,530,403 | -353,895 | 2.76% | 198,691,681 |
| 2020-07-20 | 2020-07-16 | 2.488 | 78,884,298 | -1,113,337 | 2.77% | 196,288,119 |
| 2020-07-17 | 2020-07-15 | 2.530 | 79,997,635 | -78,431 | 2.81% | 202,403,960 |
| 2020-07-16 | 2020-07-14 | 2.593 | 80,076,066 | -162,601 | 2.82% | 207,625,600 |
| 2020-07-15 | 2020-07-13 | 2.624 | 80,238,667 | -755,615 | 2.82% | 210,563,901 |
| 2020-07-14 | 2020-07-10 | 2.582 | 80,994,282 | +296,508 | 2.85% | 209,159,601 |
| 2020-07-13 | 2020-07-09 | 2.645 | 80,697,774 | -430,414 | 2.84% | 213,456,099 |
| 2020-07-10 | 2020-07-08 | 2.656 | 81,128,188 | -3,424,180 | 2.85% | 215,442,800 |
| 2020-07-09 | 2020-07-07 | 2.509 | 84,552,368 | +623,622 | 2.97% | 212,160,001 |
| 2020-07-08 | 2020-07-06 | 2.603 | 83,928,746 | -3,297,925 | 2.95% | 218,492,520 |
| 2020-07-07 | 2020-07-03 | 2.394 | 87,226,671 | -55,476 | 3.07% | 208,838,840 |
| 2020-07-06 | 2020-07-02 | 2.321 | 87,282,147 | +573,885 | 3.07% | 202,583,881 |
| 2020-07-03 | 2020-06-30 | 2.300 | 86,708,262 | +1,742,697 | 3.05% | 199,438,801 |
| 2020-07-02 | 2020-06-29 | 2.290 | 84,965,565 | +3,259,666 | 2.99% | 194,542,081 |
| 2020-06-24 | 2020-06-22 | 2.405 | 81,705,899 | +250,597 | 2.87% | 196,475,200 |
| 2020-06-23 | 2020-06-19 | 2.436 | 81,455,302 | +1,180,289 | 2.86% | 198,427,459 |
| 2020-06-22 | 2020-06-18 | 2.415 | 80,275,013 | +1,254,895 | 2.82% | 193,873,681 |
| 2020-06-19 | 2020-06-17 | 2.384 | 79,020,118 | +2,301,279 | 2.78% | 188,364,481 |
| 2020-06-18 | 2020-06-16 | 2.363 | 76,718,839 | +3,200,364 | 2.70% | 181,274,599 |
| 2020-06-17 | 2020-06-15 | 2.363 | 73,518,475 | +1,941,644 | 2.59% | 173,712,640 |
| 2020-06-16 | 2020-06-12 | 2.405 | 71,576,831 | +937,345 | 2.52% | 172,118,199 |
| 2020-06-15 | 2020-06-11 | 2.405 | 70,639,486 | +1,941,644 | 2.48% | 169,864,200 |
| 2020-06-12 | 2020-06-10 | 2.363 | 68,697,842 | +665,706 | 2.42% | 162,322,239 |
| 2020-06-11 | 2020-06-09 | 2.426 | 68,032,136 | +2,752,734 | 2.39% | 165,016,960 |
| 2020-06-10 | 2020-06-08 | 2.426 | 65,279,402 | +1,907,211 | 2.30% | 158,340,001 |
| 2020-06-09 | 2020-06-05 | 2.509 | 63,372,191 | +147,297 | 2.23% | 159,014,400 |
| 2020-06-08 | 2020-06-04 | 2.321 | 63,224,894 | +1,830,693 | 2.22% | 146,746,441 |
| 2020-06-05 | 2020-06-03 | 2.237 | 61,394,201 | +899,086 | 2.16% | 137,362,320 |
| 2020-06-04 | 2020-06-02 | 2.279 | 60,495,115 | +342,418 | 2.13% | 137,880,640 |
| 2020-06-03 | 2020-06-01 | 2.279 | 60,152,697 | +281,204 | 2.12% | 137,100,200 |
| 2020-06-02 | 2020-05-29 | 2.237 | 59,871,493 | +135,819 | 2.11% | 133,955,439 |
| 2020-06-01 | 2020-05-28 | 2.206 | 59,735,674 | +598,753 | 2.10% | 131,777,940 |
| 2020-05-29 | 2020-05-27 | 2.279 | 59,136,921 | +120,516 | 2.08% | 134,785,041 |
| 2020-05-28 | 2020-05-26 | 2.279 | 59,016,405 | +258,248 | 2.08% | 134,510,360 |
| 2020-05-27 | 2020-05-25 | 2.248 | 58,758,157 | +292,682 | 2.07% | 132,078,801 |
| 2020-05-26 | 2020-05-22 | 2.279 | 58,465,475 | +583,449 | 2.06% | 133,254,679 |
| 2020-05-25 | 2020-05-21 | 2.394 | 57,882,026 | +206,599 | 2.04% | 138,581,640 |
| 2020-05-22 | 2020-05-20 | 2.384 | 57,675,427 | -80,344 | 2.03% | 137,483,999 |
| 2020-05-21 | 2020-05-19 | 2.405 | 57,755,771 | -292,681 | 2.03% | 138,883,200 |
| 2020-05-20 | 2020-05-18 | 2.363 | 58,048,452 | +971,778 | 2.04% | 137,159,399 |
| 2020-05-19 | 2020-05-15 | 2.405 | 57,076,674 | +3,826 | 2.01% | 137,250,200 |
| 2020-05-18 | 2020-05-14 | 2.405 | 57,072,848 | +7,652 | 2.01% | 137,241,000 |
| 2020-05-15 | 2020-05-13 | 2.415 | 57,065,196 | +36,346 | 2.01% | 137,819,219 |
| 2020-05-14 | 2020-05-12 | 2.394 | 57,028,850 | +65,040 | 2.01% | 136,538,959 |
| 2020-05-13 | 2020-05-11 | 2.426 | 56,963,810 | -93,735 | 2.00% | 138,169,920 |
| 2020-05-12 | 2020-05-08 | 2.426 | 57,057,545 | +380,677 | 2.01% | 138,397,281 |
| 2020-05-11 | 2020-05-07 | 2.394 | 56,676,868 | -1,109,510 | 1.99% | 135,696,241 |
| 2020-05-08 | 2020-05-06 | 2.426 | 57,786,378 | -581,537 | 2.03% | 140,165,119 |
| 2020-04-29 | 2020-04-27 | 2.405 | 58,367,915 | -872,305 | 2.05% | 140,355,200 |
| 2020-04-28 | 2020-04-24 | 2.405 | 59,240,220 | +231,467 | 2.08% | 142,452,800 |
| 2020-04-27 | 2020-04-23 | 2.457 | 59,008,753 | -124,342 | 2.08% | 144,980,900 |
| 2020-04-24 | 2020-04-22 | 2.478 | 59,133,095 | +411,284 | 2.08% | 146,522,881 |
| 2020-04-23 | 2020-04-21 | 2.478 | 58,721,811 | +1,417,496 | 2.07% | 145,503,781 |
| 2020-04-22 | 2020-04-20 | 2.499 | 57,304,315 | -1,298,893 | 2.02% | 143,189,680 |
| 2020-04-21 | 2020-04-17 | 2.331 | 58,603,208 | -424,675 | 2.06% | 136,632,101 |
| 2020-04-20 | 2020-04-16 | 2.185 | 59,027,883 | +864,654 | 2.08% | 128,982,261 |
| 2020-04-17 | 2020-04-15 | 2.196 | 58,163,229 | +22,955 | 2.05% | 127,700,999 |
| 2020-04-16 | 2020-04-14 | 2.196 | 58,140,274 | +84,170 | 2.04% | 127,650,600 |
| 2020-04-15 | 2020-04-09 | 2.237 | 58,056,104 | +61,214 | 2.04% | 129,893,720 |
| 2020-04-14 | 2020-04-08 | 2.206 | 57,994,890 | +70,779 | 2.04% | 127,937,740 |
| 2020-04-09 | 2020-04-07 | 2.248 | 57,924,111 | -987,082 | 2.04% | 130,204,001 |
| 2020-04-03 | 2020-04-01 | 2.248 | 58,911,193 | -1,172,638 | 2.07% | 132,422,801 |
| 2020-04-02 | 2020-03-31 | 2.143 | 60,083,831 | +112,864 | 2.11% | 128,776,901 |
| 2020-04-01 | 2020-03-30 | 2.133 | 59,970,967 | +114,777 | 2.11% | 127,908,001 |
| 2020-03-31 | 2020-03-27 | 2.185 | 59,856,190 | -407,458 | 2.11% | 130,792,201 |
| 2020-03-30 | 2020-03-26 | 2.112 | 60,263,648 | -428,501 | 2.12% | 127,272,120 |
| 2020-03-27 | 2020-03-25 | 2.060 | 60,692,149 | +447,631 | 2.13% | 125,004,381 |
| 2020-03-26 | 2020-03-24 | 2.007 | 60,244,518 | +254,422 | 2.12% | 120,933,119 |
| 2020-03-25 | 2020-03-23 | 1.986 | 59,990,096 | +2,366,318 | 2.11% | 119,168,000 |
| 2020-03-24 | 2020-03-20 | 2.028 | 57,623,778 | +1,455,755 | 2.03% | 116,877,241 |
| 2020-03-23 | 2020-03-19 | 2.039 | 56,168,023 | -505,019 | 1.98% | 114,511,800 |
| 2020-03-20 | 2020-03-18 | 2.081 | 56,673,042 | -120,516 | 1.99% | 117,911,481 |
| 2020-03-19 | 2020-03-17 | 2.164 | 56,793,558 | +541,365 | 2.00% | 122,912,461 |
| 2020-03-18 | 2020-03-16 | 2.206 | 56,252,193 | -826,394 | 1.98% | 124,093,320 |
| 2020-03-17 | 2020-03-13 | 2.258 | 57,078,587 | +2,595,872 | 2.01% | 128,900,160 |
| 2020-03-16 | 2020-03-12 | 2.248 | 54,482,715 | +531,800 | 1.92% | 122,468,301 |
| 2020-03-13 | 2020-03-11 | 2.300 | 53,950,915 | +703,966 | 1.90% | 124,093,201 |
| 2020-03-12 | 2020-03-10 | 2.321 | 53,246,949 | +2,148,242 | 1.87% | 123,587,400 |
| 2020-03-11 | 2020-03-09 | 2.269 | 51,098,707 | +763,267 | 1.80% | 115,930,080 |
| 2020-03-10 | 2020-03-06 | 2.405 | 50,335,440 | +1,119,075 | 1.77% | 121,039,800 |
| 2020-03-09 | 2020-03-05 | 2.426 | 49,216,365 | +933,520 | 1.73% | 119,377,921 |
| 2020-03-06 | 2020-03-04 | 2.363 | 48,282,845 | +1,845,996 | 1.70% | 114,084,799 |
| 2020-03-05 | 2020-03-03 | 2.352 | 46,436,849 | +675,271 | 1.63% | 109,237,500 |
| 2020-03-04 | 2020-03-02 | 2.321 | 45,761,578 | +269,726 | 1.61% | 106,213,680 |
| 2020-03-03 | 2020-02-28 | 2.300 | 45,491,852 | +246,771 | 1.60% | 104,636,400 |
| 2020-03-02 | 2020-02-27 | 2.373 | 45,245,081 | +537,538 | 1.59% | 107,380,079 |
| 2020-02-28 | 2020-02-26 | 2.405 | 44,707,543 | -262,074 | 1.57% | 107,506,601 |
| 2020-02-27 | 2020-02-25 | 2.384 | 44,969,617 | +28,695 | 1.58% | 107,196,481 |
| 2020-02-26 | 2020-02-24 | 2.394 | 44,940,922 | -19,130 | 1.58% | 107,597,939 |
| 2020-02-25 | 2020-02-21 | 2.415 | 44,960,052 | -42,085 | 1.58% | 108,583,860 |
| 2020-02-24 | 2020-02-20 | 2.467 | 45,002,137 | +89,909 | 1.58% | 111,038,000 |
| 2020-02-21 | 2020-02-19 | 2.457 | 44,912,228 | +11,477 | 1.58% | 110,346,599 |
| 2020-02-20 | 2020-02-18 | 2.436 | 44,900,751 | +66,954 | 1.58% | 109,379,521 |
| 2020-02-19 | 2020-02-17 | 2.457 | 44,833,797 | -327,115 | 1.58% | 110,153,899 |
| 2020-02-18 | 2020-02-14 | 2.426 | 45,160,912 | -277,377 | 1.59% | 109,541,121 |
| 2020-02-17 | 2020-02-13 | 2.384 | 45,438,289 | +195,120 | 1.60% | 108,313,679 |
| 2020-02-14 | 2020-02-12 | 2.415 | 45,243,169 | +1,031,080 | 1.59% | 109,267,621 |
| 2020-02-13 | 2020-02-11 | 2.426 | 44,212,089 | +397,894 | 1.55% | 107,239,681 |
| 2020-02-12 | 2020-02-10 | 2.415 | 43,814,195 | +210,424 | 1.54% | 105,816,479 |
| 2020-02-11 | 2020-02-07 | 2.446 | 43,603,771 | -738,398 | 1.53% | 106,675,921 |
| 2020-02-10 | 2020-02-06 | 2.446 | 44,342,169 | +262,074 | 1.56% | 108,482,399 |
| 2020-02-07 | 2020-02-05 | 2.415 | 44,080,095 | +26,781 | 1.55% | 106,458,659 |
| 2020-02-06 | 2020-02-04 | 2.394 | 44,053,314 | -22,955 | 1.55% | 105,472,820 |
| 2020-02-05 | 2020-02-03 | 2.363 | 44,076,269 | -367,287 | 1.55% | 104,145,319 |
| 2020-01-23 | 2020-01-21 | 2.635 | 44,443,556 | -74,605 | 1.56% | 117,094,321 |
| 2020-01-22 | 2020-01-20 | 2.697 | 44,518,161 | -57,388 | 1.57% | 120,083,521 |
| 2020-01-21 | 2020-01-17 | 2.708 | 44,575,549 | +63,127 | 1.57% | 120,704,360 |
| 2020-01-17 | 2020-01-15 | 2.729 | 44,512,422 | +38,259 | 1.57% | 121,464,181 |
| 2020-01-16 | 2020-01-14 | 2.760 | 44,474,163 | +22,956 | 1.56% | 122,754,721 |
| 2020-01-15 | 2020-01-13 | 2.739 | 44,451,207 | +147,297 | 1.56% | 121,761,879 |
| 2020-01-14 | 2020-01-10 | 2.771 | 44,303,910 | +191,295 | 1.56% | 122,747,999 |
| 2020-01-13 | 2020-01-09 | 2.760 | 44,112,615 | +47,823 | 1.55% | 121,756,799 |
| 2020-01-10 | 2020-01-08 | 2.729 | 44,064,792 | -359,634 | 1.55% | 120,242,701 |
| 2020-01-09 | 2020-01-07 | 2.771 | 44,424,426 | +466,760 | 1.56% | 123,081,900 |
| 2020-01-08 | 2020-01-06 | 2.771 | 43,957,666 | -7,652 | 1.55% | 121,788,699 |
| 2020-01-07 | 2020-01-03 | 2.771 | 43,965,318 | -154,949 | 1.55% | 121,809,899 |
| 2020-01-06 | 2020-01-02 | 2.739 | 44,120,267 | +3,701,557 | 1.55% | 120,855,360 |
| 2020-01-03 | 2019-12-31 | 2.676 | 40,418,710 | -317,549 | 1.42% | 108,180,480 |
| 2020-01-02 | 2019-12-27 | 2.676 | 40,736,259 | -99,474 | 1.43% | 109,030,399 |
| 2019-12-30 | 2019-12-24 | 2.645 | 40,835,733 | -26,781 | 1.44% | 108,015,820 |
| 2019-12-27 | 2019-12-20 | 2.687 | 40,862,514 | -59,302 | 1.44% | 109,795,540 |
| 2019-12-23 | 2019-12-19 | 2.676 | 40,921,816 | -524,148 | 1.44% | 109,527,041 |
| 2019-12-20 | 2019-12-18 | 2.656 | 41,445,964 | -137,732 | 1.46% | 110,063,281 |
| 2019-12-19 | 2019-12-17 | 2.645 | 41,583,696 | +87,996 | 1.46% | 109,994,280 |
| 2019-12-18 | 2019-12-16 | 2.593 | 41,495,700 | +497,366 | 1.46% | 107,592,319 |
| 2019-12-17 | 2019-12-13 | 2.582 | 40,998,334 | -334,766 | 1.44% | 105,874,081 |
| 2019-12-16 | 2019-12-12 | 2.530 | 41,333,100 | -124,341 | 1.45% | 104,577,881 |
| 2019-12-13 | 2019-12-11 | 2.520 | 41,457,441 | -42,085 | 1.46% | 104,459,039 |
| 2019-12-12 | 2019-12-10 | 2.499 | 41,499,526 | +82,256 | 1.46% | 103,697,319 |
| 2019-12-11 | 2019-12-09 | 2.499 | 41,417,270 | -13,390 | 1.46% | 103,491,781 |
| 2019-12-10 | 2019-12-06 | 2.478 | 41,430,660 | +15,303 | 1.46% | 102,658,920 |
| 2019-12-09 | 2019-12-05 | 2.478 | 41,415,357 | +72,693 | 1.46% | 102,621,001 |
| 2019-12-06 | 2019-12-04 | 2.478 | 41,342,664 | +68,866 | 1.45% | 102,440,879 |
| 2019-12-05 | 2019-12-03 | 2.499 | 41,273,798 | +45,910 | 1.45% | 103,133,279 |
| 2019-12-04 | 2019-12-02 | 2.467 | 41,227,888 | +112,865 | 1.45% | 101,725,441 |
| 2019-12-03 | 2019-11-29 | 2.520 | 41,115,023 | +86,082 | 1.45% | 103,596,259 |
| 2019-12-02 | 2019-11-28 | 2.520 | 41,028,941 | +86,083 | 1.44% | 103,379,361 |
| 2019-11-29 | 2019-11-27 | 2.520 | 40,942,858 | +193,208 | 1.44% | 103,162,460 |
| 2019-11-28 | 2019-11-26 | 2.572 | 40,749,650 | -103,299 | 1.43% | 104,805,840 |
| 2019-11-27 | 2019-11-25 | 2.561 | 40,852,949 | -72,692 | 1.44% | 104,644,399 |
| 2019-11-26 | 2019-11-22 | 2.520 | 40,925,641 | -260,162 | 1.44% | 103,119,079 |
| 2019-11-25 | 2019-11-21 | 2.530 | 41,185,803 | -518,409 | 1.45% | 104,205,201 |
| 2019-11-22 | 2019-11-20 | 2.541 | 41,704,212 | -501,193 | 1.47% | 105,952,860 |
| 2019-11-21 | 2019-11-19 | 2.561 | 42,205,405 | +15,304 | 1.48% | 108,108,701 |
| 2019-11-20 | 2019-11-18 | 2.509 | 42,190,101 | +15,303 | 1.48% | 105,864,000 |
| 2019-11-19 | 2019-11-15 | 2.509 | 42,174,798 | +22,956 | 1.48% | 105,825,601 |
| 2019-11-18 | 2019-11-14 | 2.509 | 42,151,842 | -172,166 | 1.48% | 105,768,000 |
| 2019-11-15 | 2019-11-13 | 2.551 | 42,324,008 | +187,469 | 1.49% | 107,970,001 |
| 2019-11-14 | 2019-11-12 | 2.561 | 42,136,539 | -11,477 | 1.48% | 107,932,301 |
| 2019-11-13 | 2019-11-11 | 2.582 | 42,148,016 | -36,346 | 1.48% | 108,843,019 |
| 2019-11-12 | 2019-11-08 | 2.603 | 42,184,362 | -74,605 | 1.48% | 109,818,959 |
| 2019-11-11 | 2019-11-07 | 2.593 | 42,258,967 | -36,346 | 1.49% | 109,571,359 |
| 2019-11-08 | 2019-11-06 | 2.551 | 42,295,313 | -93,735 | 1.49% | 107,896,799 |
| 2019-11-07 | 2019-11-05 | 2.561 | 42,389,048 | -428,501 | 1.49% | 108,579,100 |
| 2019-11-06 | 2019-11-04 | 2.530 | 42,817,549 | +3,826 | 1.51% | 108,333,721 |
| 2019-11-05 | 2019-11-01 | 2.499 | 42,813,723 | +359,635 | 1.51% | 106,981,181 |
| 2019-11-04 | 2019-10-31 | 2.509 | 42,454,088 | +141,558 | 1.49% | 106,526,400 |
| 2019-11-01 | 2019-10-30 | 2.520 | 42,312,530 | +503,106 | 1.49% | 106,613,580 |
| 2019-10-31 | 2019-10-29 | 2.572 | 41,809,424 | -493,541 | 1.47% | 107,531,520 |
| 2019-10-30 | 2019-10-28 | 2.624 | 42,302,965 | +112,864 | 1.49% | 111,012,280 |
| 2019-10-29 | 2019-10-25 | 2.593 | 42,190,101 | -131,994 | 1.48% | 109,392,800 |
| 2019-10-28 | 2019-10-24 | 2.582 | 42,322,095 | +350,070 | 1.49% | 109,292,561 |
| 2019-10-25 | 2019-10-23 | 2.582 | 41,972,025 | -118,603 | 1.48% | 108,388,540 |
| 2019-10-24 | 2019-10-22 | 2.572 | 42,090,628 | -51,649 | 1.48% | 108,254,761 |
| 2019-10-23 | 2019-10-21 | 2.541 | 42,142,277 | +126,254 | 1.48% | 107,065,799 |
| 2019-10-22 | 2019-10-18 | 2.572 | 42,016,023 | -156,862 | 1.48% | 108,062,881 |
| 2019-10-21 | 2019-10-17 | 2.551 | 42,172,885 | +17,217 | 1.48% | 107,584,481 |
| 2019-10-18 | 2019-10-16 | 2.572 | 42,155,668 | -19,130 | 1.48% | 108,422,040 |
| 2019-10-17 | 2019-10-15 | 2.593 | 42,174,798 | +736,486 | 1.48% | 109,353,121 |
| 2019-10-16 | 2019-10-14 | 2.624 | 41,438,312 | -120,516 | 1.46% | 108,743,240 |
| 2019-10-15 | 2019-10-11 | 2.614 | 41,558,828 | -139,645 | 1.46% | 108,625,001 |
| 2019-10-14 | 2019-10-10 | 2.572 | 41,698,473 | -66,953 | 1.47% | 107,246,160 |
| 2019-10-11 | 2019-10-09 | 2.561 | 41,765,426 | -24,869 | 1.47% | 106,981,699 |
| 2019-10-10 | 2019-10-08 | 2.572 | 41,790,295 | +57,389 | 1.47% | 107,482,321 |
| 2019-09-30 | 2019-09-26 | 2.551 | 41,732,906 | +22,955 | 1.47% | 106,462,080 |
| 2019-09-27 | 2019-09-25 | 2.572 | 41,709,951 | -200,859 | 1.47% | 107,275,681 |
| 2019-09-25 | 2019-09-23 | 2.614 | 41,910,810 | +40,171 | 1.47% | 109,544,999 |
| 2019-09-24 | 2019-09-20 | 2.666 | 41,870,639 | +28,695 | 1.47% | 111,628,801 |
| 2019-09-23 | 2019-09-19 | 2.656 | 41,841,944 | +19,129 | 1.47% | 111,114,839 |
| 2019-09-20 | 2019-09-18 | 2.676 | 41,822,815 | +32,520 | 1.47% | 111,938,561 |
| 2019-09-19 | 2019-09-17 | 2.687 | 41,790,295 | -579,623 | 1.47% | 112,288,441 |
| 2019-09-18 | 2019-09-16 | 2.739 | 42,369,918 | +332,853 | 1.49% | 116,060,759 |
| 2019-09-12 | 2019-09-10 | 2.697 | 42,037,065 | +19,129 | 1.48% | 113,391,000 |
| 2019-09-11 | 2019-09-09 | 2.687 | 42,017,936 | -65,040 | 1.48% | 112,900,101 |
| 2019-09-10 | 2019-09-06 | 2.687 | 42,082,976 | -38,259 | 1.48% | 113,074,860 |
| 2019-09-09 | 2019-09-05 | 2.666 | 42,121,235 | -642,751 | 1.48% | 112,296,900 |
| 2019-09-06 | 2019-09-04 | 2.614 | 42,763,986 | -302,246 | 1.50% | 111,775,000 |
| 2019-09-05 | 2019-09-03 | 2.582 | 43,066,232 | +43,998 | 1.51% | 111,214,220 |
| 2019-09-04 | 2019-09-02 | 2.624 | 43,022,234 | +394,067 | 1.51% | 112,899,800 |
| 2019-09-03 | 2019-08-30 | 2.582 | 42,628,167 | +426,588 | 1.50% | 110,082,961 |
| 2019-09-02 | 2019-08-29 | 2.561 | 42,201,579 | -208,511 | 1.48% | 108,098,900 |
| 2019-08-30 | 2019-08-28 | 2.541 | 42,410,090 | +45,910 | 1.49% | 107,746,199 |
| 2019-08-29 | 2019-08-27 | 2.551 | 42,364,180 | +91,822 | 1.49% | 108,072,481 |
| 2019-08-28 | 2019-08-26 | 2.551 | 42,272,358 | -1,913 | 1.49% | 107,838,240 |
| 2019-08-27 | 2019-08-23 | 2.603 | 42,274,271 | +24,868 | 1.49% | 110,053,020 |
| 2019-08-26 | 2019-08-22 | 2.572 | 42,249,403 | +397,894 | 1.49% | 108,663,121 |
| 2019-08-23 | 2019-08-21 | 2.541 | 41,851,509 | +26,781 | 1.47% | 106,327,080 |
| 2019-08-22 | 2019-08-20 | 2.551 | 41,824,728 | -126,254 | 1.47% | 106,696,321 |
| 2019-08-21 | 2019-08-19 | 2.561 | 41,950,982 | +24,868 | 1.48% | 107,456,999 |
| 2019-08-20 | 2019-08-16 | 2.509 | 41,926,114 | +1,913 | 1.47% | 105,201,600 |
| 2019-08-19 | 2019-08-15 | 2.509 | 41,924,201 | +126,255 | 1.47% | 105,196,800 |
| 2019-08-16 | 2019-08-14 | 2.499 | 41,797,946 | -1,913 | 1.47% | 104,442,999 |
| 2019-08-15 | 2019-08-13 | 2.467 | 41,799,859 | +369,199 | 1.47% | 103,136,719 |
| 2019-08-14 | 2019-08-12 | 2.614 | 41,430,660 | +86,083 | 1.46% | 108,290,000 |
| 2019-08-12 | 2019-08-08 | 2.593 | 41,344,577 | -34,434 | 1.45% | 107,200,479 |
| 2019-08-09 | 2019-08-07 | 2.582 | 41,379,011 | +5,739 | 1.46% | 106,857,141 |
| 2019-08-08 | 2019-08-06 | 2.572 | 41,373,272 | +369,200 | 1.46% | 106,409,761 |
| 2019-08-07 | 2019-08-05 | 2.603 | 41,004,072 | +143,471 | 1.44% | 106,746,299 |
| 2019-08-06 | 2019-08-02 | 2.718 | 40,860,601 | +195,121 | 1.44% | 111,071,999 |
| 2019-08-05 | 2019-08-01 | 2.812 | 40,665,480 | +65,040 | 1.43% | 114,368,039 |
| 2019-08-02 | 2019-07-31 | 2.854 | 40,600,440 | -61,214 | 1.43% | 115,883,040 |
| 2019-08-01 | 2019-07-30 | 2.844 | 40,661,654 | +7,651 | 1.43% | 115,632,639 |
| 2019-07-31 | 2019-07-29 | 2.854 | 40,654,003 | -5,739 | 1.43% | 116,035,921 |
| 2019-07-30 | 2019-07-26 | 2.844 | 40,659,742 | +68,867 | 1.43% | 115,627,201 |
| 2019-07-29 | 2019-07-25 | 2.917 | 40,590,875 | +72,692 | 1.43% | 118,402,019 |
| 2019-07-26 | 2019-07-24 | 2.886 | 40,518,183 | +76,518 | 1.42% | 116,919,119 |
| 2019-07-25 | 2019-07-23 | 2.854 | 40,441,665 | +47,823 | 1.42% | 115,429,859 |
| 2019-07-24 | 2019-07-22 | 2.886 | 40,393,842 | +15,304 | 1.42% | 116,560,321 |
| 2019-07-23 | 2019-07-19 | 2.927 | 40,378,538 | -135,819 | 1.42% | 118,204,800 |
| 2019-07-22 | 2019-07-18 | 2.865 | 40,514,357 | -172,166 | 1.42% | 116,060,919 |
| 2019-07-19 | 2019-07-17 | 2.854 | 40,686,523 | -45,911 | 1.43% | 116,128,741 |
| 2019-07-18 | 2019-07-16 | 2.854 | 40,732,434 | -118,602 | 1.43% | 116,259,781 |
| 2019-07-17 | 2019-07-15 | 2.844 | 40,851,036 | +22,955 | 1.44% | 116,171,199 |
| 2019-07-15 | 2019-07-11 | 2.865 | 40,828,081 | -38,259 | 1.44% | 116,959,640 |
| 2019-07-12 | 2019-07-10 | 2.875 | 40,866,340 | -34,433 | 1.44% | 117,496,500 |
| 2019-07-11 | 2019-07-09 | 2.875 | 40,900,773 | -3,826 | 1.44% | 117,595,500 |
| 2019-07-10 | 2019-07-08 | 2.886 | 40,904,599 | +74,605 | 1.44% | 118,034,160 |
| 2019-07-09 | 2019-07-05 | 2.907 | 40,829,994 | -156,862 | 1.44% | 118,672,640 |
| 2019-07-08 | 2019-07-04 | 2.938 | 40,986,856 | +66,953 | 1.44% | 120,414,120 |
| 2019-07-05 | 2019-07-03 | 2.959 | 40,919,903 | +93,735 | 1.44% | 121,073,061 |
| 2019-07-04 | 2019-07-02 | 2.959 | 40,826,168 | +126,255 | 1.44% | 120,795,720 |
| 2019-07-03 | 2019-06-28 | 2.959 | 40,699,913 | -17,217 | 1.43% | 120,422,159 |
| 2019-07-02 | 2019-06-27 | 2.969 | 40,717,130 | -70,779 | 1.43% | 120,898,800 |
| 2019-06-28 | 2019-06-26 | 2.948 | 40,787,909 | -118,603 | 1.43% | 120,256,080 |
| 2019-06-27 | 2019-06-25 | 2.927 | 40,906,512 | +30,607 | 1.44% | 119,750,400 |
| 2019-06-26 | 2019-06-24 | 2.927 | 40,875,905 | +36,346 | 1.44% | 119,660,801 |
| 2019-06-25 | 2019-06-21 | 2.927 | 40,839,559 | -84,170 | 1.44% | 119,554,401 |
| 2019-06-24 | 2019-06-20 | 3.044 | 40,923,729 | +388,329 | 1.44% | 124,580,082 |
| 2019-06-21 | 2019-06-19 | 3.001 | 40,535,400 | +835,874 | 1.43% | 121,659,931 |
| 2019-06-20 | 2019-06-18 | 2.958 | 39,699,526 | +18,659 | 1.43% | 117,449,041 |
| 2019-06-18 | 2019-06-14 | 2.958 | 39,680,867 | -938,519 | 1.43% | 117,393,839 |
| 2019-06-17 | 2019-06-13 | 2.991 | 40,619,386 | +100,756 | 1.46% | 121,476,600 |
| 2019-06-14 | 2019-06-12 | 3.001 | 40,518,630 | -2,188,633 | 1.46% | 121,609,599 |
| 2019-06-13 | 2019-06-11 | 3.023 | 42,707,263 | -111,951 | 1.54% | 129,093,959 |
| 2019-06-12 | 2019-06-10 | 2.958 | 42,819,214 | -134,341 | 1.54% | 126,678,480 |
| 2019-06-11 | 2019-06-06 | 2.937 | 42,953,555 | +85,829 | 1.55% | 126,155,081 |
| 2019-06-06 | 2019-06-04 | 2.969 | 42,867,726 | -42,914 | 1.55% | 127,281,501 |
| 2019-06-05 | 2019-06-03 | 3.001 | 42,910,640 | -18,659 | 1.55% | 128,788,800 |
| 2019-06-04 | 2019-05-31 | 2.969 | 42,929,299 | -106,353 | 1.55% | 127,464,321 |
| 2019-06-03 | 2019-05-30 | 2.948 | 43,035,652 | -102,621 | 1.55% | 126,857,501 |
| 2019-05-31 | 2019-05-29 | 2.926 | 43,138,273 | -16,792 | 1.56% | 126,235,200 |
| 2019-05-30 | 2019-05-28 | 2.937 | 43,155,065 | +7,463 | 1.56% | 126,746,919 |
| 2019-05-29 | 2019-05-27 | 2.926 | 43,147,602 | -22,390 | 1.56% | 126,262,500 |
| 2019-05-28 | 2019-05-24 | 2.883 | 43,169,992 | +1,866 | 1.56% | 124,477,059 |
| 2019-05-27 | 2019-05-23 | 2.873 | 43,168,126 | +39,182 | 1.56% | 124,008,959 |
| 2019-05-24 | 2019-05-22 | 2.926 | 43,128,944 | +1,306,090 | 1.56% | 126,207,901 |
| 2019-05-23 | 2019-05-21 | 2.937 | 41,822,854 | +31,719 | 1.51% | 122,834,200 |
| 2019-05-22 | 2019-05-20 | 2.894 | 41,791,135 | -358,242 | 1.51% | 120,949,201 |
| 2019-05-21 | 2019-05-17 | 2.948 | 42,149,377 | +9,330 | 1.52% | 124,245,001 |
| 2019-05-20 | 2019-05-16 | 2.991 | 42,140,047 | -5,598 | 1.52% | 126,024,299 |
| 2019-05-17 | 2019-05-15 | 2.958 | 42,145,645 | +44,780 | 1.52% | 124,685,761 |
| 2019-05-16 | 2019-05-14 | 2.958 | 42,100,865 | +18,659 | 1.52% | 124,553,281 |
| 2019-05-15 | 2019-05-10 | 3.055 | 42,082,206 | +93,292 | 1.52% | 128,557,799 |
| 2019-05-14 | 2019-05-09 | 3.044 | 41,988,914 | -7,463 | 1.51% | 127,822,720 |
| 2019-05-10 | 2019-05-08 | 3.119 | 41,996,377 | +37,316 | 1.51% | 130,996,559 |
| 2019-05-09 | 2019-05-07 | 3.119 | 41,959,061 | -733,276 | 1.51% | 130,880,161 |
| 2019-05-08 | 2019-05-06 | 3.109 | 42,692,337 | -604,532 | 1.54% | 132,709,801 |
| 2019-04-30 | 2019-04-26 | 3.259 | 43,296,869 | -395,559 | 1.56% | 141,086,398 |
| 2019-04-29 | 2019-04-25 | 3.259 | 43,692,428 | +160,462 | 1.58% | 142,375,360 |
| 2019-04-26 | 2019-04-24 | 3.334 | 43,531,966 | -63,438 | 1.57% | 145,118,821 |
| 2019-04-25 | 2019-04-23 | 3.280 | 43,595,404 | -850,824 | 1.57% | 142,993,799 |
| 2019-04-24 | 2019-04-18 | 3.376 | 44,446,228 | -1,007,555 | 1.60% | 150,072,299 |
| 2019-04-23 | 2019-04-17 | 3.398 | 45,453,783 | +1,360,199 | 1.64% | 154,448,740 |
| 2019-04-18 | 2019-04-16 | 3.355 | 44,093,584 | -302,267 | 1.59% | 147,936,320 |
| 2019-04-17 | 2019-04-15 | 3.344 | 44,395,851 | +667,972 | 1.60% | 148,474,561 |
| 2019-04-16 | 2019-04-12 | 3.312 | 43,727,879 | -63,439 | 1.58% | 144,834,480 |
| 2019-04-15 | 2019-04-11 | 3.291 | 43,791,318 | +145,536 | 1.58% | 144,105,801 |
| 2019-04-12 | 2019-04-10 | 3.334 | 43,645,782 | -919,860 | 1.57% | 145,498,240 |
| 2019-04-11 | 2019-04-09 | 3.216 | 44,565,642 | +70,902 | 1.61% | 143,309,999 |
| 2019-04-10 | 2019-04-08 | 3.248 | 44,494,740 | -276,145 | 1.60% | 144,512,819 |
| 2019-04-09 | 2019-04-04 | 3.216 | 44,770,885 | -65,304 | 1.61% | 143,970,000 |
| 2019-04-08 | 2019-04-03 | 3.216 | 44,836,189 | +160,462 | 1.62% | 144,179,999 |
| 2019-04-04 | 2019-04-02 | 3.151 | 44,675,727 | -233,230 | 1.61% | 140,790,720 |
| 2019-04-03 | 2019-04-01 | 3.205 | 44,908,957 | +337,717 | 1.62% | 143,932,619 |
| 2019-04-02 | 2019-03-29 | 3.194 | 44,571,240 | -317,193 | 1.61% | 142,372,481 |
| 2019-04-01 | 2019-03-28 | 3.141 | 44,888,433 | +152,999 | 1.62% | 140,979,880 |
| 2019-03-29 | 2019-03-27 | 3.151 | 44,735,434 | -69,036 | 1.61% | 140,978,880 |
| 2019-03-28 | 2019-03-26 | 3.173 | 44,804,470 | +3,468,601 | 1.62% | 142,156,960 |
| 2019-03-27 | 2019-03-25 | 3.162 | 41,335,869 | +257,486 | 1.49% | 130,708,599 |
| 2019-03-26 | 2019-03-22 | 3.216 | 41,078,383 | -220,169 | 1.48% | 132,096,000 |
| 2019-03-25 | 2019-03-21 | 3.194 | 41,298,552 | +248,157 | 1.49% | 131,918,639 |
| 2019-03-22 | 2019-03-20 | 3.194 | 41,050,395 | -128,744 | 1.48% | 131,125,959 |
| 2019-03-21 | 2019-03-19 | 3.216 | 41,179,139 | +453,400 | 1.48% | 132,420,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 40,725,739 | +76,500 | 1.47% | 129,652,380 |
| 2019-03-19 | 2019-03-15 | 3.205 | 40,649,239 | -291,072 | 1.47% | 130,280,279 |
| 2019-03-18 | 2019-03-14 | 3.098 | 40,940,311 | -305,998 | 1.48% | 126,824,761 |
| 2019-03-15 | 2019-03-13 | 3.098 | 41,246,309 | -352,644 | 1.49% | 127,772,680 |
| 2019-03-14 | 2019-03-12 | 3.162 | 41,598,953 | -1,242,651 | 1.50% | 131,540,500 |
| 2019-03-13 | 2019-03-11 | 3.151 | 42,841,604 | +1,507,601 | 1.54% | 135,010,680 |
| 2019-03-12 | 2019-03-08 | 3.044 | 41,334,003 | +78,365 | 1.49% | 125,829,039 |
| 2019-03-11 | 2019-03-07 | 3.130 | 41,255,638 | -33,585 | 1.49% | 129,128,240 |
| 2019-03-08 | 2019-03-06 | 3.151 | 41,289,223 | +279,876 | 1.49% | 130,118,519 |
| 2019-03-07 | 2019-03-05 | 3.141 | 41,009,347 | +31,719 | 1.48% | 128,796,940 |
| 2019-03-06 | 2019-03-04 | 3.119 | 40,977,628 | +31,720 | 1.48% | 127,818,841 |
| 2019-03-05 | 2019-03-01 | 3.141 | 40,945,908 | +404,888 | 1.48% | 128,597,699 |
| 2019-03-04 | 2019-02-28 | 3.119 | 40,541,020 | +33,585 | 1.46% | 126,456,958 |
| 2019-03-01 | 2019-02-27 | 3.216 | 40,507,435 | -186,585 | 1.46% | 130,259,999 |
| 2019-02-28 | 2019-02-26 | 3.216 | 40,694,020 | +1,085,921 | 1.47% | 130,860,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 39,608,099 | +985,164 | 1.43% | 126,518,879 |
| 2019-02-26 | 2019-02-22 | 3.130 | 38,622,935 | +195,914 | 1.39% | 120,888,001 |
| 2019-02-25 | 2019-02-21 | 3.098 | 38,427,021 | -167,926 | 1.39% | 119,039,099 |
| 2019-02-22 | 2019-02-20 | 3.087 | 38,594,947 | -365,705 | 1.39% | 119,145,600 |
| 2019-02-21 | 2019-02-19 | 3.033 | 38,960,652 | -436,607 | 1.40% | 118,186,460 |
| 2019-02-20 | 2019-02-18 | 3.066 | 39,397,259 | +31,719 | 1.42% | 120,777,799 |
| 2019-02-19 | 2019-02-15 | 3.055 | 39,365,540 | +531,765 | 1.42% | 120,258,600 |
| 2019-02-18 | 2019-02-14 | 3.119 | 38,833,775 | +1,914,354 | 1.40% | 121,131,661 |
| 2019-02-15 | 2019-02-13 | 3.033 | 36,919,421 | -16,792 | 1.33% | 111,994,421 |
| 2019-02-14 | 2019-02-12 | 3.023 | 36,936,213 | -102,622 | 1.33% | 111,649,439 |
| 2019-02-13 | 2019-02-11 | 3.012 | 37,038,835 | +100,756 | 1.34% | 111,562,621 |
| 2019-02-01 | 2019-01-30 | 2.916 | 36,938,079 | -110,085 | 1.33% | 107,695,680 |
| 2019-01-31 | 2019-01-29 | 2.937 | 37,048,164 | -417,948 | 1.34% | 108,810,881 |
| 2019-01-30 | 2019-01-28 | 2.937 | 37,466,112 | +9,329 | 1.35% | 110,038,399 |
| 2019-01-29 | 2019-01-25 | 2.937 | 37,456,783 | -126,878 | 1.35% | 110,010,999 |
| 2019-01-28 | 2019-01-24 | 2.883 | 37,583,661 | +1,866 | 1.36% | 108,369,341 |
| 2019-01-25 | 2019-01-23 | 2.841 | 37,581,795 | +14,927 | 1.36% | 106,752,601 |
| 2019-01-24 | 2019-01-22 | 2.819 | 37,566,868 | +29,854 | 1.35% | 105,904,840 |
| 2019-01-23 | 2019-01-21 | 2.841 | 37,537,014 | -7,464 | 1.35% | 106,625,399 |
| 2019-01-22 | 2019-01-18 | 2.851 | 37,544,478 | -97,024 | 1.35% | 107,049,040 |
| 2019-01-21 | 2019-01-17 | 2.819 | 37,641,502 | +85,829 | 1.36% | 106,115,241 |
| 2019-01-18 | 2019-01-16 | 2.851 | 37,555,673 | -44,780 | 1.35% | 107,080,960 |
| 2019-01-17 | 2019-01-15 | 2.851 | 37,600,453 | -617,594 | 1.36% | 107,208,640 |
| 2019-01-16 | 2019-01-14 | 2.808 | 38,218,047 | -470,192 | 1.38% | 107,330,920 |
| 2019-01-15 | 2019-01-11 | 2.808 | 38,688,239 | +85,829 | 1.39% | 108,651,400 |
| 2019-01-14 | 2019-01-10 | 2.776 | 38,602,410 | +13,061 | 1.39% | 107,169,019 |
| 2019-01-11 | 2019-01-09 | 2.766 | 38,589,349 | +369,436 | 1.39% | 106,719,119 |
| 2019-01-10 | 2019-01-08 | 2.733 | 38,219,913 | -315,327 | 1.38% | 104,468,401 |
| 2019-01-09 | 2019-01-07 | 2.690 | 38,535,240 | +654,911 | 1.39% | 103,678,060 |
| 2019-01-08 | 2019-01-04 | 2.669 | 37,880,329 | -117,548 | 1.37% | 101,103,959 |
| 2019-01-07 | 2019-01-03 | 2.648 | 37,997,877 | +212,706 | 1.37% | 100,603,099 |
| 2019-01-04 | 2019-01-02 | 2.680 | 37,785,171 | -136,207 | 1.36% | 101,254,999 |
| 2018-12-28 | 2018-12-24 | 2.723 | 37,921,378 | -26,122 | 1.37% | 103,245,920 |
| 2018-12-27 | 2018-12-20 | 2.723 | 37,947,500 | +5,598 | 1.37% | 103,317,041 |
| 2018-12-21 | 2018-12-19 | 2.723 | 37,941,902 | -20,524 | 1.37% | 103,301,799 |
| 2018-12-20 | 2018-12-18 | 2.723 | 37,962,426 | +44,780 | 1.37% | 103,357,679 |
| 2018-12-19 | 2018-12-17 | 2.733 | 37,917,646 | +82,097 | 1.37% | 103,642,199 |
| 2018-12-18 | 2018-12-14 | 2.787 | 37,835,549 | -516,839 | 1.36% | 105,445,599 |
| 2018-12-17 | 2018-12-13 | 2.830 | 38,352,388 | +61,573 | 1.38% | 108,530,401 |
| 2018-12-14 | 2018-12-12 | 2.830 | 38,290,815 | +76,500 | 1.38% | 108,356,161 |
| 2018-12-13 | 2018-12-11 | 2.819 | 38,214,315 | -11,195 | 1.38% | 107,730,059 |
| 2018-12-12 | 2018-12-10 | 2.830 | 38,225,510 | -65,305 | 1.38% | 108,171,359 |
| 2018-12-11 | 2018-12-07 | 2.851 | 38,290,815 | +26,122 | 1.38% | 109,177,041 |
| 2018-12-10 | 2018-12-06 | 2.883 | 38,264,693 | +151,133 | 1.38% | 110,333,040 |
| 2018-12-07 | 2018-12-05 | 2.937 | 38,113,560 | -565,350 | 1.37% | 111,939,961 |
| 2018-12-06 | 2018-12-04 | 2.926 | 38,678,910 | -182,852 | 1.39% | 113,185,800 |
| 2018-12-05 | 2018-12-03 | 2.862 | 38,861,762 | -184,719 | 1.40% | 111,221,519 |
| 2018-12-04 | 2018-11-30 | 2.851 | 39,046,481 | +16,793 | 1.41% | 111,331,640 |
| 2018-12-03 | 2018-11-29 | 2.894 | 39,029,688 | -169,792 | 1.41% | 112,957,199 |
| 2018-11-30 | 2018-11-28 | 2.883 | 39,199,480 | +263,084 | 1.41% | 113,028,420 |
| 2018-11-29 | 2018-11-27 | 2.873 | 38,936,396 | +61,573 | 1.40% | 111,852,480 |
| 2018-11-28 | 2018-11-26 | 2.894 | 38,874,823 | -126,878 | 1.40% | 112,508,999 |
| 2018-11-27 | 2018-11-23 | 2.894 | 39,001,701 | -39,182 | 1.41% | 112,876,201 |
| 2018-11-26 | 2018-11-22 | 2.916 | 39,040,883 | -31,720 | 1.41% | 113,826,559 |
| 2018-11-23 | 2018-11-21 | 2.905 | 39,072,603 | -70,902 | 1.41% | 113,500,221 |
| 2018-11-22 | 2018-11-20 | 2.926 | 39,143,505 | -97,023 | 1.41% | 114,545,341 |
| 2018-11-21 | 2018-11-19 | 2.958 | 39,240,528 | +20,524 | 1.41% | 116,091,119 |
| 2018-11-20 | 2018-11-16 | 2.937 | 39,220,004 | +91,426 | 1.41% | 115,189,599 |
| 2018-11-19 | 2018-11-15 | 2.916 | 39,128,578 | -227,633 | 1.41% | 114,082,240 |
| 2018-11-16 | 2018-11-14 | 2.916 | 39,356,211 | -908,665 | 1.42% | 114,745,921 |
| 2018-11-15 | 2018-11-13 | 2.873 | 40,264,876 | -1,770,684 | 1.45% | 115,668,800 |
| 2018-11-14 | 2018-11-12 | 2.851 | 42,035,560 | -354,510 | 1.52% | 119,854,280 |
| 2018-11-13 | 2018-11-09 | 2.873 | 42,390,070 | +2,401,339 | 1.53% | 121,773,840 |
| 2018-11-12 | 2018-11-08 | 2.905 | 39,988,731 | -54,110 | 1.44% | 116,161,439 |
| 2018-11-09 | 2018-11-07 | 2.905 | 40,042,841 | -264,949 | 1.44% | 116,318,621 |
| 2018-11-08 | 2018-11-06 | 2.894 | 40,307,790 | -24,256 | 1.45% | 116,656,199 |
| 2018-11-07 | 2018-11-05 | 2.873 | 40,332,046 | -731,410 | 1.45% | 115,861,760 |
| 2018-11-06 | 2018-11-02 | 2.862 | 41,063,456 | -348,913 | 1.48% | 117,522,719 |
| 2018-11-05 | 2018-11-01 | 2.744 | 41,412,369 | -141,804 | 1.49% | 113,638,400 |
| 2018-11-02 | 2018-10-31 | 2.733 | 41,554,173 | +11,195 | 1.50% | 113,582,100 |
| 2018-11-01 | 2018-10-30 | 2.680 | 41,542,978 | +304,133 | 1.50% | 111,325,001 |
| 2018-10-31 | 2018-10-29 | 2.723 | 41,238,845 | -3,732 | 1.49% | 112,278,159 |
| 2018-10-30 | 2018-10-26 | 2.733 | 41,242,577 | +78,365 | 1.49% | 112,730,400 |
| 2018-10-29 | 2018-10-25 | 2.744 | 41,164,212 | -11,195 | 1.48% | 112,957,441 |
| 2018-10-26 | 2018-10-24 | 2.755 | 41,175,407 | -7,463 | 1.48% | 113,429,520 |
| 2018-10-25 | 2018-10-23 | 2.787 | 41,182,870 | -104,487 | 1.48% | 114,774,399 |
| 2018-10-24 | 2018-10-22 | 2.819 | 41,287,357 | -319,059 | 1.49% | 116,393,279 |
| 2018-10-23 | 2018-10-19 | 2.733 | 41,606,416 | -839,629 | 1.50% | 113,724,899 |
| 2018-10-22 | 2018-10-18 | 2.637 | 42,446,045 | +39,182 | 1.53% | 111,925,079 |
| 2018-10-19 | 2018-10-16 | 2.701 | 42,406,863 | -5,597 | 1.53% | 114,549,121 |
| 2018-10-18 | 2018-10-15 | 2.669 | 42,412,460 | +52,243 | 1.53% | 113,200,379 |
| 2018-10-16 | 2018-10-12 | 2.733 | 42,360,217 | -149,267 | 1.53% | 115,785,301 |
| 2018-10-15 | 2018-10-11 | 2.690 | 42,509,484 | -11,195 | 1.53% | 114,370,660 |
| 2018-10-12 | 2018-10-10 | 2.851 | 42,520,679 | -14,927 | 1.53% | 121,237,480 |
| 2018-10-11 | 2018-10-09 | 2.862 | 42,535,606 | -9,329 | 1.53% | 121,735,980 |
| 2018-10-10 | 2018-10-08 | 2.841 | 42,544,935 | -257,486 | 1.53% | 120,850,600 |
| 2018-09-28 | 2018-09-26 | 2.916 | 42,802,421 | +563,484 | 1.54% | 124,793,599 |
| 2018-09-21 | 2018-09-19 | 2.787 | 42,238,937 | +9,329 | 1.52% | 117,717,600 |
| 2018-09-20 | 2018-09-18 | 2.776 | 42,229,608 | -343,315 | 1.52% | 117,238,941 |
| 2018-09-19 | 2018-09-17 | 2.680 | 42,572,923 | -67,170 | 1.53% | 114,085,001 |
| 2018-09-18 | 2018-09-14 | 2.701 | 42,640,093 | -52,244 | 1.54% | 115,179,120 |
| 2018-09-17 | 2018-09-13 | 2.680 | 42,692,337 | -27,987 | 1.54% | 114,405,001 |
| 2018-09-14 | 2018-09-12 | 2.605 | 42,720,324 | -57,841 | 1.54% | 111,274,559 |
| 2018-09-13 | 2018-09-11 | 2.615 | 42,778,165 | +54,109 | 1.54% | 111,883,759 |
| 2018-09-12 | 2018-09-10 | 2.637 | 42,724,056 | -440,339 | 1.54% | 112,658,160 |
| 2018-09-11 | 2018-09-07 | 2.658 | 43,164,395 | +520,570 | 1.56% | 114,744,641 |
| 2018-09-10 | 2018-09-06 | 2.594 | 42,643,825 | +95,158 | 1.54% | 110,618,201 |
| 2018-09-07 | 2018-09-05 | 2.594 | 42,548,667 | +134,341 | 1.53% | 110,371,361 |
| 2018-09-06 | 2018-09-04 | 2.626 | 42,414,326 | -111,951 | 1.53% | 111,386,800 |
| 2018-09-05 | 2018-09-03 | 2.594 | 42,526,277 | +442,205 | 1.53% | 110,313,281 |
| 2018-09-04 | 2018-08-31 | 2.637 | 42,084,072 | +190,316 | 1.52% | 110,970,600 |
| 2018-09-03 | 2018-08-30 | 2.669 | 41,893,756 | -274,279 | 1.51% | 111,815,940 |
| 2018-08-31 | 2018-08-29 | 2.690 | 42,168,035 | +236,962 | 1.52% | 113,452,000 |
| 2018-08-30 | 2018-08-28 | 2.733 | 41,931,073 | -44,780 | 1.51% | 114,612,300 |
| 2018-08-29 | 2018-08-27 | 2.723 | 41,975,853 | +3,732 | 1.51% | 114,284,760 |
| 2018-08-28 | 2018-08-24 | 2.669 | 41,972,121 | -333,986 | 1.51% | 112,025,099 |
| 2018-08-27 | 2018-08-23 | 2.712 | 42,306,107 | -160,463 | 1.53% | 114,730,439 |
| 2018-08-24 | 2018-08-22 | 2.680 | 42,466,570 | +177,255 | 1.53% | 113,800,001 |
| 2018-08-23 | 2018-08-21 | 2.680 | 42,289,315 | +61,573 | 1.52% | 113,325,001 |
| 2018-08-22 | 2018-08-20 | 2.626 | 42,227,742 | -587,740 | 1.52% | 110,896,800 |
| 2018-08-21 | 2018-08-17 | 2.648 | 42,815,482 | -11,195 | 1.54% | 113,358,179 |
| 2018-08-20 | 2018-08-16 | 2.626 | 42,826,677 | -111,951 | 1.54% | 112,469,699 |
| 2018-08-17 | 2018-08-15 | 2.701 | 42,938,628 | -263,084 | 1.55% | 115,985,521 |
| 2018-08-16 | 2018-08-14 | 2.755 | 43,201,712 | -22,390 | 1.56% | 119,011,561 |
| 2018-08-15 | 2018-08-13 | 2.733 | 43,224,102 | +44,781 | 1.56% | 118,146,601 |
| 2018-08-14 | 2018-08-10 | 2.766 | 43,179,321 | +72,767 | 1.56% | 119,412,719 |
| 2018-08-13 | 2018-08-09 | 2.787 | 43,106,554 | -278,010 | 1.55% | 120,135,601 |
| 2018-08-10 | 2018-08-08 | 2.787 | 43,384,564 | +16,792 | 1.56% | 120,910,400 |
| 2018-08-09 | 2018-08-07 | 2.744 | 43,367,772 | +95,158 | 1.56% | 119,004,161 |
| 2018-08-08 | 2018-08-06 | 2.744 | 43,272,614 | -737,007 | 1.56% | 118,743,041 |
| 2018-08-07 | 2018-08-03 | 2.701 | 44,009,621 | -80,231 | 1.59% | 118,878,479 |
| 2018-08-06 | 2018-08-02 | 2.712 | 44,089,852 | +171,657 | 1.59% | 119,567,799 |
| 2018-08-03 | 2018-08-01 | 2.808 | 43,918,195 | -13,061 | 1.58% | 123,339,120 |
| 2018-08-02 | 2018-07-31 | 2.819 | 43,931,256 | +55,975 | 1.58% | 123,846,700 |
| 2018-08-01 | 2018-07-30 | 2.830 | 43,875,281 | +44,781 | 1.58% | 124,159,201 |
| 2018-07-31 | 2018-07-27 | 2.841 | 43,830,500 | +561,618 | 1.58% | 124,502,299 |
| 2018-07-30 | 2018-07-26 | 2.808 | 43,268,882 | -117,548 | 1.56% | 121,515,600 |
| 2018-07-27 | 2018-07-25 | 2.819 | 43,386,430 | -266,815 | 1.56% | 122,310,780 |
| 2018-07-26 | 2018-07-24 | 2.841 | 43,653,245 | +117,548 | 1.57% | 123,998,799 |
| 2018-07-25 | 2018-07-23 | 2.766 | 43,535,697 | -759,398 | 1.57% | 120,398,279 |
| 2018-07-24 | 2018-07-20 | 2.733 | 44,295,095 | +248,157 | 1.60% | 121,074,000 |
| 2018-07-23 | 2018-07-19 | 2.712 | 44,046,938 | +376,900 | 1.59% | 119,451,420 |
| 2018-07-20 | 2018-07-18 | 2.755 | 43,670,038 | +324,657 | 1.57% | 120,301,700 |
| 2018-07-19 | 2018-07-17 | 2.755 | 43,345,381 | +76,499 | 1.56% | 119,407,339 |
| 2018-07-18 | 2018-07-16 | 2.953 | 43,268,882 | +138,072 | 1.56% | 127,770,869 |
| 2018-07-17 | 2018-07-13 | 2.953 | 43,130,810 | +1,428,303 | 1.56% | 127,363,149 |
| 2018-07-16 | 2018-07-12 | 2.931 | 41,702,507 | +876,141 | 1.57% | 122,212,521 |
| 2018-07-13 | 2018-07-11 | 2.908 | 40,826,366 | +187,744 | 1.54% | 118,731,600 |
| 2018-07-12 | 2018-07-10 | 2.953 | 40,638,622 | -51,853 | 1.53% | 120,003,841 |
| 2018-07-11 | 2018-07-09 | 2.919 | 40,690,475 | +118,011 | 1.53% | 118,791,540 |
| 2018-07-10 | 2018-07-06 | 2.852 | 40,572,464 | +413,038 | 1.53% | 115,724,100 |
| 2018-07-09 | 2018-07-05 | 2.886 | 40,159,426 | +12,516 | 1.51% | 115,893,599 |
| 2018-07-06 | 2018-07-04 | 2.886 | 40,146,910 | +430,918 | 1.51% | 115,857,480 |
| 2018-07-05 | 2018-07-03 | 2.942 | 39,715,992 | -114,435 | 1.49% | 116,835,120 |
| 2018-07-04 | 2018-06-29 | 2.953 | 39,830,427 | -10,728 | 1.50% | 117,617,281 |
| 2018-07-03 | 2018-06-28 | 2.908 | 39,841,155 | +160,924 | 1.50% | 115,866,400 |
| 2018-06-29 | 2018-06-27 | 2.863 | 39,680,231 | +184,168 | 1.49% | 113,623,040 |
| 2018-06-28 | 2018-06-26 | 2.953 | 39,496,063 | +91,190 | 1.49% | 116,629,921 |
| 2018-06-27 | 2018-06-25 | 2.987 | 39,404,873 | -50,065 | 1.48% | 117,682,921 |
| 2018-06-26 | 2018-06-22 | 3.020 | 39,454,938 | +659,788 | 1.48% | 119,156,401 |
| 2018-06-25 | 2018-06-21 | 3.020 | 38,795,150 | -66,158 | 1.46% | 117,163,799 |
| 2018-06-22 | 2018-06-20 | 3.031 | 38,861,308 | +137,679 | 1.46% | 117,798,281 |
| 2018-06-21 | 2018-06-19 | 3.054 | 38,723,629 | -747,401 | 1.46% | 118,247,221 |
| 2018-06-20 | 2018-06-15 | 3.188 | 39,471,030 | +143,043 | 1.49% | 125,827,499 |
| 2018-06-19 | 2018-06-14 | 3.210 | 39,327,987 | +39,337 | 1.48% | 126,251,301 |
| 2018-06-15 | 2018-06-13 | 3.210 | 39,288,650 | +32,185 | 1.48% | 126,125,020 |
| 2018-06-14 | 2018-06-12 | 3.255 | 39,256,465 | +50,065 | 1.48% | 127,778,100 |
| 2018-06-13 | 2018-06-11 | 3.266 | 39,206,400 | -430,918 | 1.48% | 128,053,680 |
| 2018-06-12 | 2018-06-08 | 3.255 | 39,637,318 | +151,983 | 1.49% | 129,017,760 |
| 2018-06-11 | 2018-06-07 | 3.333 | 39,485,335 | +445,223 | 1.49% | 131,614,682 |
| 2018-06-07 | 2018-06-05 | 3.378 | 39,040,112 | -143,043 | 1.47% | 131,877,360 |
| 2018-06-06 | 2018-06-04 | 3.378 | 39,183,155 | -227,082 | 1.47% | 132,360,559 |
| 2018-06-05 | 2018-06-01 | 3.344 | 39,410,237 | +155,560 | 1.48% | 131,805,181 |
| 2018-06-04 | 2018-05-31 | 3.356 | 39,254,677 | -75,098 | 1.48% | 131,724,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 39,329,775 | +46,489 | 1.48% | 127,136,881 |
| 2018-05-31 | 2018-05-29 | 3.322 | 39,283,286 | -232,445 | 1.48% | 130,501,801 |
| 2018-05-30 | 2018-05-28 | 3.367 | 39,515,731 | -472,043 | 1.49% | 133,041,999 |
| 2018-05-29 | 2018-05-25 | 3.400 | 39,987,774 | -582,902 | 1.50% | 135,973,119 |
| 2018-05-28 | 2018-05-24 | 3.423 | 40,570,676 | +969,119 | 1.53% | 138,862,800 |
| 2018-05-25 | 2018-05-23 | 3.389 | 39,601,557 | -532,837 | 1.49% | 134,216,879 |
| 2018-05-24 | 2018-05-21 | 3.344 | 40,134,394 | -132,315 | 1.51% | 134,227,081 |
| 2018-05-23 | 2018-05-18 | 3.311 | 40,266,709 | -89,402 | 1.52% | 133,318,400 |
| 2018-05-21 | 2018-05-17 | 3.277 | 40,356,111 | +85,826 | 1.52% | 132,260,200 |
| 2018-05-18 | 2018-05-16 | 3.277 | 40,270,285 | -55,429 | 1.52% | 131,978,920 |
| 2018-05-17 | 2018-05-15 | 3.311 | 40,325,714 | -877,929 | 1.52% | 133,513,759 |
| 2018-05-16 | 2018-05-14 | 3.210 | 41,203,643 | -69,734 | 1.55% | 132,272,560 |
| 2018-05-15 | 2018-05-11 | 3.199 | 41,273,377 | +78,674 | 1.55% | 132,034,761 |
| 2018-05-14 | 2018-05-10 | 3.188 | 41,194,703 | +230,658 | 1.55% | 131,322,301 |
| 2018-05-11 | 2018-05-09 | 3.154 | 40,964,045 | +157,347 | 1.54% | 129,212,399 |
| 2018-05-10 | 2018-05-08 | 3.188 | 40,806,698 | -119,798 | 1.54% | 130,085,401 |
| 2018-05-09 | 2018-05-07 | 3.154 | 40,926,496 | -125,163 | 1.54% | 129,093,959 |
| 2018-05-08 | 2018-05-04 | 3.132 | 41,051,659 | -19,669 | 1.54% | 128,570,399 |
| 2018-05-07 | 2018-05-03 | 3.132 | 41,071,328 | +346,880 | 1.55% | 128,632,000 |
| 2018-05-04 | 2018-05-02 | 3.154 | 40,724,448 | -168,076 | 1.53% | 128,456,641 |
| 2018-04-27 | 2018-04-25 | 3.020 | 40,892,524 | +139,468 | 1.54% | 123,498,001 |
| 2018-04-26 | 2018-04-24 | 3.042 | 40,753,056 | +107,282 | 1.53% | 123,988,479 |
| 2018-04-25 | 2018-04-23 | 2.987 | 40,645,774 | +327,212 | 1.53% | 121,388,880 |
| 2018-04-24 | 2018-04-20 | 3.065 | 40,318,562 | -763,494 | 1.52% | 123,568,520 |
| 2018-04-23 | 2018-04-19 | 3.076 | 41,082,056 | -1,133,619 | 1.55% | 126,368,000 |
| 2018-04-20 | 2018-04-18 | 3.009 | 42,215,675 | +761,706 | 1.59% | 127,021,800 |
| 2018-04-19 | 2018-04-17 | 3.009 | 41,453,969 | +78,674 | 1.56% | 124,729,920 |
| 2018-04-18 | 2018-04-16 | 3.065 | 41,375,295 | -693,760 | 1.56% | 126,807,200 |
| 2018-04-17 | 2018-04-13 | 3.110 | 42,069,055 | +28,608 | 1.58% | 130,815,679 |
| 2018-04-16 | 2018-04-12 | 3.132 | 42,040,447 | +266,419 | 1.58% | 131,667,201 |
| 2018-04-13 | 2018-04-11 | 3.177 | 41,774,028 | -116,223 | 1.57% | 132,701,839 |
| 2018-04-12 | 2018-04-10 | 3.065 | 41,890,251 | +323,635 | 1.58% | 128,385,439 |
| 2018-04-11 | 2018-04-09 | 3.065 | 41,566,616 | -720,581 | 1.56% | 127,393,561 |
| 2018-04-04 | 2018-03-29 | 3.042 | 42,287,197 | +30,397 | 1.59% | 128,656,001 |
| 2018-04-03 | 2018-03-28 | 3.065 | 42,256,800 | +59,006 | 1.59% | 129,508,841 |
| 2018-03-29 | 2018-03-27 | 3.076 | 42,197,794 | -64,370 | 1.59% | 129,799,999 |
| 2018-03-28 | 2018-03-26 | 3.054 | 42,262,164 | +87,614 | 1.59% | 129,052,560 |
| 2018-03-27 | 2018-03-23 | 3.065 | 42,174,550 | +457,739 | 1.59% | 129,256,760 |
| 2018-03-26 | 2018-03-22 | 3.154 | 41,716,811 | +168,076 | 1.57% | 131,586,840 |
| 2018-03-23 | 2018-03-21 | 3.177 | 41,548,735 | +101,918 | 1.56% | 131,986,160 |
| 2018-03-22 | 2018-03-20 | 3.177 | 41,446,817 | +105,495 | 1.56% | 131,662,401 |
| 2018-03-21 | 2018-03-19 | 3.177 | 41,341,322 | -76,886 | 1.56% | 131,327,279 |
| 2018-03-20 | 2018-03-16 | 3.177 | 41,418,208 | +128,739 | 1.56% | 131,571,520 |
| 2018-03-19 | 2018-03-15 | 3.188 | 41,289,469 | +348,668 | 1.55% | 131,624,400 |
| 2018-03-16 | 2018-03-14 | 3.210 | 40,940,801 | -53,641 | 1.54% | 131,428,781 |
| 2018-03-15 | 2018-03-13 | 3.210 | 40,994,442 | +788,527 | 1.54% | 131,600,980 |
| 2018-03-14 | 2018-03-12 | 3.244 | 40,205,915 | +257,478 | 1.51% | 130,418,798 |
| 2018-03-13 | 2018-03-09 | 3.255 | 39,948,437 | +126,951 | 1.50% | 130,030,439 |
| 2018-03-12 | 2018-03-08 | 3.244 | 39,821,486 | +196,684 | 1.50% | 129,171,799 |
| 2018-03-09 | 2018-03-07 | 3.210 | 39,624,802 | -33,973 | 1.49% | 127,204,141 |
| 2018-03-08 | 2018-03-06 | 3.233 | 39,658,775 | +114,435 | 1.49% | 128,200,401 |
| 2018-03-07 | 2018-03-05 | 3.199 | 39,544,340 | -375,489 | 1.49% | 126,503,520 |
| 2018-03-06 | 2018-03-02 | 3.244 | 39,919,829 | +134,103 | 1.50% | 129,490,801 |
| 2018-03-05 | 2018-03-01 | 3.255 | 39,785,726 | -107,282 | 1.50% | 129,500,821 |
| 2018-03-02 | 2018-02-28 | 3.300 | 39,893,008 | -17,881 | 1.50% | 131,634,900 |
| 2018-03-01 | 2018-02-27 | 3.311 | 39,910,889 | -151,983 | 1.50% | 132,140,322 |
| 2018-02-28 | 2018-02-26 | 3.277 | 40,062,872 | +98,342 | 1.51% | 131,299,160 |
| 2018-02-27 | 2018-02-23 | 3.300 | 39,964,530 | +296,815 | 1.50% | 131,870,901 |
| 2018-02-26 | 2018-02-22 | 3.277 | 39,667,715 | +405,886 | 1.49% | 130,004,101 |
| 2018-02-14 | 2018-02-12 | 3.132 | 39,261,829 | +314,695 | 1.48% | 122,964,799 |
| 2018-02-13 | 2018-02-09 | 3.143 | 38,947,134 | +616,875 | 1.47% | 122,414,841 |
| 2018-02-12 | 2018-02-08 | 3.311 | 38,330,259 | +361,184 | 1.44% | 126,907,039 |
| 2018-02-09 | 2018-02-07 | 3.300 | 37,969,075 | +379,065 | 1.43% | 125,286,501 |
| 2018-02-08 | 2018-02-06 | 3.356 | 37,590,010 | +464,891 | 1.41% | 126,138,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 37,125,119 | -32,185 | 1.40% | 128,315,340 |
| 2018-02-06 | 2018-02-02 | 3.512 | 37,157,304 | +89,402 | 1.40% | 130,504,681 |
| 2018-02-05 | 2018-02-01 | 3.490 | 37,067,902 | -19,668 | 1.39% | 129,361,442 |
| 2018-02-02 | 2018-01-31 | 3.557 | 37,087,570 | +271,782 | 1.40% | 131,919,120 |
| 2018-02-01 | 2018-01-30 | 3.602 | 36,815,788 | +98,343 | 1.39% | 132,599,601 |
| 2018-01-31 | 2018-01-29 | 3.669 | 36,717,445 | -352,245 | 1.38% | 134,709,599 |
| 2018-01-30 | 2018-01-26 | 3.680 | 37,069,690 | +194,897 | 1.39% | 136,416,562 |
| 2018-01-29 | 2018-01-25 | 3.680 | 36,874,793 | +808,195 | 1.39% | 135,699,340 |
| 2018-01-26 | 2018-01-24 | 3.646 | 36,066,598 | -139,467 | 1.36% | 131,514,920 |
| 2018-01-25 | 2018-01-23 | 3.557 | 36,206,065 | +8,940 | 1.36% | 128,783,639 |
| 2018-01-24 | 2018-01-22 | 3.546 | 36,197,125 | +202,049 | 1.36% | 128,346,960 |
| 2018-01-23 | 2018-01-19 | 3.568 | 35,995,076 | +182,380 | 1.35% | 128,435,779 |
| 2018-01-22 | 2018-01-18 | 3.557 | 35,812,696 | -53,641 | 1.35% | 127,384,440 |
| 2018-01-19 | 2018-01-17 | 3.557 | 35,866,337 | +262,842 | 1.35% | 127,575,239 |
| 2018-01-18 | 2018-01-16 | 3.523 | 35,603,495 | -162,712 | 1.34% | 125,445,600 |
| 2018-01-17 | 2018-01-15 | 3.501 | 35,766,207 | +60,794 | 1.35% | 125,218,780 |
| 2018-01-16 | 2018-01-12 | 3.557 | 35,705,413 | +134,103 | 1.34% | 127,002,838 |
| 2018-01-15 | 2018-01-11 | 3.535 | 35,571,310 | -137,680 | 1.34% | 125,730,079 |
| 2018-01-12 | 2018-01-10 | 3.591 | 35,708,990 | +89,403 | 1.34% | 128,213,822 |
| 2018-01-11 | 2018-01-09 | 3.613 | 35,619,587 | +352,244 | 1.34% | 128,689,659 |
| 2018-01-10 | 2018-01-08 | 3.624 | 35,267,343 | +543,565 | 1.33% | 127,811,520 |
| 2018-01-09 | 2018-01-05 | 3.613 | 34,723,778 | +223,505 | 1.31% | 125,453,199 |
| 2018-01-08 | 2018-01-04 | 3.613 | 34,500,273 | -776,010 | 1.30% | 124,645,700 |
| 2018-01-05 | 2018-01-03 | 3.646 | 35,276,283 | +1,015,608 | 1.33% | 128,633,079 |
| 2018-01-04 | 2018-01-02 | 3.624 | 34,260,675 | +833,227 | 1.29% | 124,163,279 |
| 2018-01-03 | 2017-12-29 | 3.602 | 33,427,448 | -854,684 | 1.26% | 120,395,801 |
| 2018-01-02 | 2017-12-28 | 3.613 | 34,282,132 | -25,032 | 1.29% | 123,857,580 |
| 2017-12-29 | 2017-12-27 | 3.635 | 34,307,164 | -214,566 | 1.29% | 124,715,498 |
| 2017-12-28 | 2017-12-22 | 3.624 | 34,521,730 | +71,522 | 1.30% | 125,109,362 |
| 2017-12-27 | 2017-12-21 | 3.613 | 34,450,208 | -71,522 | 1.30% | 124,464,821 |
| 2017-12-22 | 2017-12-20 | 3.635 | 34,521,730 | -84,038 | 1.30% | 125,495,502 |
| 2017-12-21 | 2017-12-19 | 3.602 | 34,605,768 | -196,684 | 1.30% | 124,639,762 |
| 2017-12-20 | 2017-12-18 | 3.557 | 34,802,452 | -155,560 | 1.31% | 123,791,039 |
| 2017-12-19 | 2017-12-15 | 3.557 | 34,958,012 | -92,978 | 1.32% | 124,344,361 |
| 2017-12-18 | 2017-12-14 | 3.579 | 35,050,990 | -241,386 | 1.32% | 125,459,200 |
| 2017-12-15 | 2017-12-13 | 3.535 | 35,292,376 | -343,304 | 1.33% | 124,744,161 |
| 2017-12-14 | 2017-12-12 | 3.512 | 35,635,680 | -41,125 | 1.34% | 125,160,401 |
| 2017-12-13 | 2017-12-11 | 3.501 | 35,676,805 | +121,587 | 1.34% | 124,905,781 |
| 2017-12-12 | 2017-12-08 | 3.434 | 35,555,218 | +123,375 | 1.34% | 122,093,900 |
| 2017-12-11 | 2017-12-07 | 3.400 | 35,431,843 | +126,951 | 1.33% | 120,481,280 |
| 2017-12-08 | 2017-12-06 | 3.412 | 35,304,892 | -727,733 | 1.33% | 120,444,500 |
| 2017-12-07 | 2017-12-05 | 3.412 | 36,032,625 | +57,217 | 1.36% | 122,927,200 |
| 2017-12-06 | 2017-12-04 | 3.445 | 35,975,408 | -151,983 | 1.35% | 123,939,201 |
| 2017-12-05 | 2017-12-01 | 3.434 | 36,127,391 | -307,544 | 1.36% | 124,058,699 |
| 2017-12-04 | 2017-11-30 | 3.423 | 36,434,935 | -7,152 | 1.37% | 124,707,241 |
| 2017-12-01 | 2017-11-29 | 3.412 | 36,442,087 | +529,261 | 1.37% | 124,324,101 |
| 2017-11-30 | 2017-11-28 | 3.445 | 35,912,826 | -25,033 | 1.35% | 123,723,599 |
| 2017-11-29 | 2017-11-27 | 3.479 | 35,937,859 | +168,076 | 1.35% | 125,015,780 |
| 2017-11-28 | 2017-11-24 | 3.546 | 35,769,783 | +162,712 | 1.35% | 126,831,700 |
| 2017-11-27 | 2017-11-23 | 3.490 | 35,607,071 | -1,954,330 | 1.34% | 124,263,360 |
| 2017-11-24 | 2017-11-22 | 3.535 | 37,561,401 | +593,630 | 1.41% | 132,764,239 |
| 2017-11-23 | 2017-11-21 | 3.523 | 36,967,771 | +50,065 | 1.39% | 130,252,499 |
| 2017-11-22 | 2017-11-20 | 3.456 | 36,917,706 | +32,185 | 1.39% | 127,598,460 |
| 2017-11-21 | 2017-11-17 | 3.523 | 36,885,521 | -659,788 | 1.39% | 129,962,699 |
| 2017-11-20 | 2017-11-16 | 3.568 | 37,545,309 | -1,417,917 | 1.41% | 133,967,241 |
| 2017-11-17 | 2017-11-15 | 3.669 | 38,963,226 | +8,940 | 1.47% | 142,948,959 |
| 2017-11-16 | 2017-11-14 | 3.736 | 38,954,286 | +863,624 | 1.47% | 145,530,480 |
| 2017-11-15 | 2017-11-13 | 3.747 | 38,090,662 | +1,577,054 | 1.43% | 142,730,101 |
| 2017-11-14 | 2017-11-10 | 3.803 | 36,513,608 | +1,816,650 | 1.37% | 138,862,798 |
| 2017-11-13 | 2017-11-09 | 3.825 | 34,696,958 | +563,234 | 1.31% | 132,730,201 |
| 2017-11-10 | 2017-11-08 | 3.825 | 34,133,724 | +565,021 | 1.28% | 130,575,599 |
| 2017-11-09 | 2017-11-07 | 3.837 | 33,568,703 | -130,527 | 1.26% | 128,789,640 |
| 2017-11-08 | 2017-11-06 | 3.848 | 33,699,230 | +2,326,243 | 1.27% | 129,667,359 |
| 2017-11-07 | 2017-11-03 | 3.915 | 31,372,987 | -155,560 | 1.18% | 122,821,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 31,528,547 | -581,114 | 1.19% | 124,488,980 |
| 2017-11-03 | 2017-11-01 | 3.904 | 32,109,661 | -25,032 | 1.21% | 125,346,841 |
| 2017-11-02 | 2017-10-31 | 3.960 | 32,134,693 | +91,190 | 1.21% | 127,241,759 |
| 2017-11-01 | 2017-10-30 | 4.060 | 32,043,503 | -1,196,200 | 1.21% | 130,106,459 |
| 2017-10-31 | 2017-10-27 | 4.083 | 33,239,703 | -359,397 | 1.25% | 135,706,999 |
| 2017-10-30 | 2017-10-26 | 3.937 | 33,599,100 | +2,186,776 | 1.26% | 132,288,641 |
| 2017-10-27 | 2017-10-25 | 3.971 | 31,412,324 | -10,729 | 1.18% | 124,732,799 |
| 2017-10-26 | 2017-10-24 | 3.948 | 31,423,053 | -997,727 | 1.18% | 124,072,442 |
| 2017-10-25 | 2017-10-23 | 4.071 | 32,420,780 | +314,695 | 1.22% | 132,000,960 |
| 2017-10-24 | 2017-10-20 | 3.993 | 32,106,085 | -379,065 | 1.21% | 128,205,842 |
| 2017-10-23 | 2017-10-19 | 3.948 | 32,485,150 | +666,940 | 1.22% | 128,266,082 |
| 2017-10-20 | 2017-10-18 | 4.027 | 31,818,210 | +212,777 | 1.20% | 128,124,001 |
| 2017-10-19 | 2017-10-17 | 4.038 | 31,605,433 | +141,256 | 1.19% | 127,620,721 |
| 2017-10-18 | 2017-10-16 | 3.993 | 31,464,177 | +23,244 | 1.18% | 125,642,578 |
| 2017-10-17 | 2017-10-13 | 3.960 | 31,440,933 | -2,480,014 | 1.18% | 124,494,720 |
| 2017-10-16 | 2017-10-12 | 3.837 | 33,920,947 | +50,065 | 1.28% | 130,141,059 |
| 2017-10-13 | 2017-10-11 | 3.870 | 33,870,882 | -193,109 | 1.27% | 131,085,559 |
| 2017-10-12 | 2017-10-10 | 3.859 | 34,063,991 | +169,864 | 1.28% | 131,451,901 |
| 2017-10-11 | 2017-10-09 | 3.881 | 33,894,127 | +23,245 | 1.28% | 131,554,641 |
| 2017-09-29 | 2017-09-27 | 3.859 | 33,870,882 | +627,603 | 1.27% | 130,706,699 |
| 2017-09-28 | 2017-09-26 | 3.859 | 33,243,279 | -166,288 | 1.25% | 128,284,798 |
| 2017-09-27 | 2017-09-25 | 3.769 | 33,409,567 | -779,587 | 1.26% | 125,936,899 |
| 2017-09-26 | 2017-09-22 | 3.859 | 34,189,154 | +60,794 | 1.29% | 131,934,901 |
| 2017-09-25 | 2017-09-21 | 3.915 | 34,128,360 | +386,217 | 1.28% | 133,608,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 33,742,143 | +210,989 | 1.27% | 130,964,739 |
| 2017-09-21 | 2017-09-19 | 3.859 | 33,531,154 | +166,288 | 1.26% | 129,395,699 |
| 2017-09-20 | 2017-09-18 | 3.904 | 33,364,866 | +187,744 | 1.26% | 130,246,799 |
| 2017-09-19 | 2017-09-15 | 3.915 | 33,177,122 | +316,484 | 1.25% | 129,885,001 |
| 2017-09-18 | 2017-09-14 | 3.960 | 32,860,638 | +1,196,200 | 1.24% | 130,116,238 |
| 2017-09-15 | 2017-09-13 | 3.971 | 31,664,438 | -26,821 | 1.19% | 125,733,899 |
| 2017-09-14 | 2017-09-12 | 3.993 | 31,691,259 | -666,940 | 1.19% | 126,549,361 |
| 2017-09-13 | 2017-09-11 | 3.904 | 32,358,199 | -125,162 | 1.22% | 126,317,062 |
| 2017-09-12 | 2017-09-08 | 3.870 | 32,483,361 | -57,218 | 1.22% | 125,715,638 |
| 2017-09-11 | 2017-09-07 | 3.859 | 32,540,579 | +965,543 | 1.22% | 125,573,101 |
| 2017-09-08 | 2017-09-06 | 3.881 | 31,575,036 | +203,837 | 1.19% | 122,553,460 |
| 2017-09-07 | 2017-09-05 | 3.825 | 31,371,199 | +66,157 | 1.18% | 120,007,799 |
| 2017-09-06 | 2017-09-04 | 3.848 | 31,305,042 | -1,221,233 | 1.18% | 120,455,041 |
| 2017-09-05 | 2017-09-01 | 3.893 | 32,526,275 | -116,222 | 1.22% | 126,609,362 |
| 2017-09-04 | 2017-08-31 | 3.971 | 32,642,497 | +1,664,667 | 1.23% | 129,617,599 |
| 2017-09-01 | 2017-08-30 | 3.814 | 30,977,830 | +672,304 | 1.17% | 118,156,500 |
| 2017-08-31 | 2017-08-29 | 3.803 | 30,305,526 | +78,674 | 1.14% | 115,253,199 |
| 2017-08-30 | 2017-08-28 | 3.803 | 30,226,852 | +318,271 | 1.14% | 114,953,999 |
| 2017-08-29 | 2017-08-25 | 3.837 | 29,908,581 | +42,913 | 1.13% | 114,747,221 |
| 2017-08-28 | 2017-08-24 | 3.859 | 29,865,668 | +209,201 | 1.12% | 115,250,701 |
| 2017-08-25 | 2017-08-22 | 3.915 | 29,656,467 | -143,043 | 1.12% | 116,102,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 29,799,510 | +416,614 | 1.12% | 113,328,799 |
| 2017-08-22 | 2017-08-18 | 3.781 | 29,382,896 | -380,853 | 1.11% | 111,087,078 |
| 2017-08-21 | 2017-08-17 | 3.814 | 29,763,749 | -19,669 | 1.12% | 113,525,718 |
| 2017-08-18 | 2017-08-16 | 3.814 | 29,783,418 | +1,283,814 | 1.12% | 113,600,740 |
| 2017-08-17 | 2017-08-15 | 3.792 | 28,499,604 | +1,194,413 | 1.07% | 108,066,421 |
| 2017-08-16 | 2017-08-14 | 3.848 | 27,305,191 | +1,555,596 | 1.03% | 105,064,478 |
| 2017-08-15 | 2017-08-11 | 3.870 | 25,749,595 | +1,986,515 | 0.97% | 99,654,921 |
| 2017-08-14 | 2017-08-10 | 3.960 | 23,763,080 | +602,570 | 0.89% | 94,093,200 |
| 2017-08-11 | 2017-08-09 | 4.016 | 23,160,510 | +80,462 | 0.87% | 93,002,541 |
| 2017-08-10 | 2017-08-08 | 4.038 | 23,080,048 | -1,873,868 | 0.87% | 93,195,760 |
| 2017-08-09 | 2017-08-07 | 4.060 | 24,953,916 | -927,994 | 0.94% | 101,320,560 |
| 2017-08-08 | 2017-08-04 | 4.127 | 25,881,910 | +1,920,357 | 0.97% | 106,825,500 |
| 2017-08-07 | 2017-08-03 | 4.071 | 23,961,553 | +1,788 | 0.90% | 97,559,281 |
| 2017-08-04 | 2017-08-02 | 4.116 | 23,959,765 | +1,598,510 | 0.90% | 98,624,002 |
| 2017-08-03 | 2017-08-01 | 4.161 | 22,361,255 | -33,973 | 0.84% | 93,044,640 |
| 2017-08-02 | 2017-07-31 | 4.060 | 22,395,228 | -202,049 | 0.84% | 90,931,501 |
| 2017-08-01 | 2017-07-28 | 4.049 | 22,597,277 | +228,870 | 0.85% | 91,499,122 |
| 2017-07-31 | 2017-07-27 | 4.049 | 22,368,407 | -271,783 | 0.84% | 90,572,399 |
| 2017-07-28 | 2017-07-26 | 3.982 | 22,640,190 | +749,190 | 0.85% | 90,153,442 |
| 2017-07-27 | 2017-07-25 | 3.937 | 21,891,000 | +1,333,880 | 0.82% | 86,190,720 |
| 2017-07-26 | 2017-07-24 | 3.993 | 20,557,120 | +214,565 | 0.77% | 82,088,578 |
| 2017-07-25 | 2017-07-21 | 4.038 | 20,342,555 | +275,358 | 0.77% | 82,141,938 |
| 2017-07-24 | 2017-07-20 | 4.004 | 20,067,197 | -30,397 | 0.76% | 80,356,680 |
| 2017-07-21 | 2017-07-19 | 4.004 | 20,097,594 | +1,181,896 | 0.76% | 80,478,402 |
| 2017-07-20 | 2017-07-18 | 3.971 | 18,915,698 | -1,788 | 0.71% | 75,110,901 |
| 2017-07-19 | 2017-07-17 | 3.982 | 18,917,486 | -277,146 | 0.71% | 75,329,601 |
| 2017-07-18 | 2017-07-14 | 4.083 | 19,194,632 | +291,451 | 0.72% | 78,365,499 |
| 2017-07-17 | 2017-07-13 | 4.071 | 18,903,181 | -71,522 | 0.71% | 76,964,158 |
| 2017-07-14 | 2017-07-12 | 3.971 | 18,974,703 | +202,049 | 0.71% | 75,345,199 |
| 2017-07-13 | 2017-07-11 | 3.971 | 18,772,654 | -507,804 | 0.71% | 74,542,898 |
| 2017-07-12 | 2017-07-10 | 4.071 | 19,280,458 | -1,155,076 | 0.73% | 78,500,239 |
| 2017-07-11 | 2017-07-07 | 4.038 | 20,435,534 | -180,592 | 0.77% | 82,517,382 |
| 2017-07-10 | 2017-07-06 | 4.094 | 20,616,126 | -144,831 | 0.78% | 84,399,601 |
| 2017-07-07 | 2017-07-05 | 4.105 | 20,760,957 | -320,060 | 0.78% | 85,224,739 |
| 2017-07-06 | 2017-07-04 | 4.116 | 21,081,017 | +346,880 | 0.79% | 86,774,401 |
| 2017-07-05 | 2017-07-03 | 4.228 | 20,734,137 | +938,723 | 0.78% | 87,665,762 |
| 2017-07-04 | 2017-06-30 | 4.195 | 19,795,414 | +82,249 | 0.74% | 83,032,498 |
| 2017-07-03 | 2017-06-29 | 4.172 | 19,713,165 | -26,820 | 0.74% | 82,246,502 |
| 2017-06-30 | 2017-06-28 | 4.217 | 19,739,985 | +14,304 | 0.74% | 83,241,599 |
| 2017-06-29 | 2017-06-27 | 4.262 | 19,725,681 | -890,445 | 0.74% | 84,063,841 |
| 2017-06-28 | 2017-06-26 | 4.306 | 20,616,126 | +3,924,753 | 0.78% | 88,781,001 |
| 2017-06-27 | 2017-06-23 | 4.250 | 16,691,373 | -1,264,146 | 0.63% | 70,945,999 |
| 2017-06-26 | 2017-06-22 | 4.306 | 17,955,519 | +938,722 | 0.68% | 77,323,399 |
| 2017-06-23 | 2017-06-21 | 4.105 | 17,016,797 | +2,013,335 | 0.64% | 69,854,780 |
| 2017-06-22 | 2017-06-20 | 3.993 | 15,003,462 | +1,029,913 | 0.56% | 59,911,742 |
| 2017-06-21 | 2017-06-19 | 3.971 | 13,973,549 | +92,978 | 0.53% | 55,486,499 |
| 2017-06-20 | 2017-06-16 | 3.948 | 13,880,571 | -243,174 | 0.52% | 54,806,780 |
| 2017-06-19 | 2017-06-15 | 3.982 | 14,123,745 | +266,418 | 0.53% | 56,240,881 |
| 2017-06-16 | 2017-06-14 | 3.993 | 13,857,327 | -16,092 | 0.52% | 55,335,002 |
| 2017-06-15 | 2017-06-13 | 3.960 | 13,873,419 | -100,130 | 0.52% | 54,933,720 |
| 2017-06-14 | 2017-06-12 | 3.893 | 13,973,549 | -41,125 | 0.53% | 54,392,399 |
| 2017-06-13 | 2017-06-09 | 3.948 | 14,014,674 | -151,984 | 0.53% | 55,336,279 |
| 2017-06-12 | 2017-06-08 | 3.982 | 14,166,658 | -100,130 | 0.53% | 56,411,761 |
| 2017-06-09 | 2017-06-07 | 3.926 | 14,266,788 | -631,179 | 0.54% | 56,012,579 |
| 2017-06-08 | 2017-06-06 | 3.837 | 14,897,967 | -829,652 | 0.56% | 57,157,520 |
| 2017-06-07 | 2017-06-05 | 3.781 | 15,727,619 | -575,749 | 0.59% | 59,460,961 |
| 2017-06-06 | 2017-06-02 | 3.725 | 16,303,368 | +178,804 | 0.61% | 60,725,879 |
| 2017-06-05 | 2017-06-01 | 3.714 | 16,124,564 | +565,021 | 0.61% | 59,879,520 |
| 2017-06-02 | 2017-05-31 | 3.781 | 15,559,543 | -51,853 | 0.59% | 58,825,521 |
| 2017-05-26 | 2017-05-24 | 3.747 | 15,611,396 | -42,913 | 0.59% | 58,497,700 |
| 2017-05-25 | 2017-05-23 | 3.758 | 15,654,309 | +57,217 | 0.59% | 58,833,600 |
| 2017-05-24 | 2017-05-22 | 3.803 | 15,597,092 | +257,479 | 0.59% | 59,316,402 |
| 2017-05-23 | 2017-05-19 | 3.859 | 15,339,613 | +39,336 | 0.58% | 59,195,098 |
| 2017-05-22 | 2017-05-18 | 3.870 | 15,300,277 | +26,821 | 0.58% | 59,214,442 |
| 2017-05-19 | 2017-05-17 | 3.982 | 15,273,456 | -125,163 | 0.57% | 60,819,040 |
| 2017-05-18 | 2017-05-16 | 3.982 | 15,398,619 | -293,239 | 0.58% | 61,317,440 |
| 2017-05-17 | 2017-05-15 | 3.960 | 15,691,858 | -3,576 | 0.59% | 62,134,081 |
| 2017-05-16 | 2017-05-12 | 3.960 | 15,695,434 | +59,006 | 0.59% | 62,148,240 |
| 2017-05-15 | 2017-05-11 | 3.982 | 15,636,428 | -62,582 | 0.59% | 62,264,398 |
| 2017-05-12 | 2017-05-10 | 3.915 | 15,699,010 | -253,902 | 0.59% | 61,460,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 15,952,912 | -10,728 | 0.60% | 62,097,120 |
| 2017-05-10 | 2017-05-08 | 3.982 | 15,963,640 | -634,755 | 0.60% | 63,567,359 |
| 2017-05-09 | 2017-05-05 | 3.926 | 16,598,395 | +700,912 | 0.62% | 65,166,659 |
| 2017-05-08 | 2017-05-04 | 4.027 | 15,897,483 | -198,472 | 0.60% | 64,015,201 |
| 2017-05-05 | 2017-05-02 | 4.027 | 16,095,955 | +169,864 | 0.61% | 64,814,399 |
| 2017-05-04 | 2017-04-28 | 4.105 | 15,926,091 | +388,005 | 0.60% | 65,377,379 |
| 2017-05-02 | 2017-04-27 | 4.127 | 15,538,086 | -92,978 | 0.58% | 64,132,199 |
| 2017-04-28 | 2017-04-26 | 4.150 | 15,631,064 | -57,218 | 0.59% | 64,865,639 |
| 2017-04-27 | 2017-04-25 | 4.161 | 15,688,282 | -143,043 | 0.59% | 65,278,561 |
| 2017-04-26 | 2017-04-24 | 4.172 | 15,831,325 | -278,935 | 0.60% | 66,050,840 |
| 2017-04-25 | 2017-04-21 | 4.239 | 16,110,260 | -130,527 | 0.61% | 68,295,801 |
| 2017-04-24 | 2017-04-20 | 4.228 | 16,240,787 | -289,663 | 0.61% | 68,667,481 |
| 2017-04-21 | 2017-04-19 | 4.206 | 16,530,450 | +155,560 | 0.62% | 69,522,402 |
| 2017-04-20 | 2017-04-18 | 4.262 | 16,374,890 | +153,772 | 0.62% | 69,783,960 |
| 2017-04-19 | 2017-04-13 | 4.351 | 16,221,118 | -711,641 | 0.61% | 70,580,159 |
| 2017-04-18 | 2017-04-12 | 4.362 | 16,932,759 | +66,158 | 0.64% | 73,866,000 |
| 2017-04-13 | 2017-04-11 | 4.373 | 16,866,601 | +37,548 | 0.63% | 73,766,058 |
| 2017-04-12 | 2017-04-10 | 4.362 | 16,829,053 | +21,457 | 0.63% | 73,413,602 |
| 2017-04-11 | 2017-04-07 | 4.362 | 16,807,596 | +212,777 | 0.63% | 73,320,000 |
| 2017-04-10 | 2017-04-06 | 4.407 | 16,594,819 | +554,293 | 0.62% | 73,134,280 |
| 2017-04-07 | 2017-04-05 | 4.474 | 16,040,526 | +30,397 | 0.60% | 71,768,000 |
| 2017-03-31 | 2017-03-29 | 4.362 | 16,010,129 | +128,739 | 0.60% | 69,841,199 |
| 2017-03-30 | 2017-03-28 | 4.362 | 15,881,390 | +502,440 | 0.60% | 69,279,599 |
| 2017-03-29 | 2017-03-27 | 4.396 | 15,378,950 | +684,820 | 0.58% | 67,603,858 |
| 2017-03-28 | 2017-03-24 | 4.564 | 14,694,130 | -472,043 | 0.55% | 67,058,879 |
| 2017-03-27 | 2017-03-23 | 4.608 | 15,166,173 | -234,234 | 0.57% | 69,891,678 |
| 2017-03-24 | 2017-03-22 | 4.608 | 15,400,407 | +548,929 | 0.58% | 70,971,120 |
| 2017-03-23 | 2017-03-21 | 4.676 | 14,851,478 | -137,679 | 0.56% | 69,438,160 |
| 2017-03-22 | 2017-03-20 | 4.620 | 14,989,157 | +384,429 | 0.56% | 69,243,579 |
| 2017-03-21 | 2017-03-17 | 4.575 | 14,604,728 | +169,864 | 0.55% | 66,814,239 |
| 2017-03-20 | 2017-03-16 | 4.709 | 14,434,864 | +196,684 | 0.54% | 67,974,659 |
| 2017-03-17 | 2017-03-15 | 4.698 | 14,238,180 | -7,152 | 0.54% | 66,889,202 |
| 2017-03-16 | 2017-03-14 | 4.497 | 14,245,332 | -157,347 | 0.54% | 64,054,681 |
| 2017-03-15 | 2017-03-13 | 4.530 | 14,402,679 | +23,244 | 0.54% | 65,245,498 |
| 2017-03-14 | 2017-03-10 | 4.407 | 14,379,435 | +466,679 | 0.54% | 63,370,961 |
| 2017-03-13 | 2017-03-09 | 4.418 | 13,912,756 | +438,070 | 0.52% | 61,469,901 |
| 2017-03-10 | 2017-03-08 | 4.530 | 13,474,686 | +209,201 | 0.51% | 61,041,602 |
| 2017-03-09 | 2017-03-07 | 4.564 | 13,265,485 | -239,597 | 0.50% | 60,539,042 |
| 2017-03-08 | 2017-03-06 | 4.497 | 13,505,082 | +187,744 | 0.51% | 60,726,119 |
| 2017-03-07 | 2017-03-03 | 4.474 | 13,317,338 | +591,842 | 0.50% | 59,584,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 12,725,496 | -237,809 | 0.48% | 57,220,681 |
| 2017-03-03 | 2017-03-01 | 4.485 | 12,963,305 | -44,702 | 0.49% | 58,144,998 |
| 2017-03-02 | 2017-02-28 | 4.497 | 13,008,007 | +73,310 | 0.49% | 58,491,002 |
| 2017-03-01 | 2017-02-27 | 4.441 | 12,934,697 | +734,886 | 0.49% | 57,437,961 |
| 2017-02-28 | 2017-02-24 | 4.508 | 12,199,811 | +1,146,135 | 0.46% | 54,993,378 |
| 2017-02-27 | 2017-02-23 | 4.575 | 11,053,676 | +472,043 | 0.42% | 50,568,758 |
| 2017-02-24 | 2017-02-22 | 4.586 | 10,581,633 | +91,190 | 0.40% | 48,527,598 |
| 2017-02-23 | 2017-02-21 | 4.396 | 10,490,443 | +28,608 | 0.39% | 46,114,619 |
| 2017-02-22 | 2017-02-20 | 4.463 | 10,461,835 | +282,511 | 0.39% | 46,690,982 |
| 2017-02-21 | 2017-02-17 | 4.396 | 10,179,324 | +320,060 | 0.38% | 44,746,981 |
| 2017-02-20 | 2017-02-16 | 4.463 | 9,859,264 | +350,456 | 0.37% | 44,001,718 |
| 2017-02-17 | 2017-02-15 | 4.508 | 9,508,808 | +1,702,216 | 0.36% | 42,863,080 |
| 2017-02-16 | 2017-02-14 | 4.183 | 7,806,592 | -33,973 | 0.29% | 32,657,680 |
| 2017-02-15 | 2017-02-13 | 4.195 | 7,840,565 | +286,087 | 0.29% | 32,887,501 |
| 2017-02-14 | 2017-02-10 | 4.139 | 7,554,478 | +768,858 | 0.28% | 31,265,000 |
| 2017-02-13 | 2017-02-09 | 4.127 | 6,785,620 | +545,353 | 0.26% | 28,007,100 |
| 2017-02-10 | 2017-02-08 | 4.071 | 6,240,267 | +185,956 | 0.23% | 25,407,200 |
| 2017-02-09 | 2017-02-07 | 3.993 | 6,054,311 | +66,158 | 0.23% | 24,176,041 |
| 2017-02-08 | 2017-02-06 | 4.004 | 5,988,153 | +148,407 | 0.23% | 23,978,840 |
| 2017-02-07 | 2017-02-03 | 3.993 | 5,839,746 | +455,951 | 0.22% | 23,319,242 |
| 2017-01-26 | 2017-01-24 | 4.049 | 5,383,795 | +488,136 | 0.20% | 21,799,641 |
| 2017-01-25 | 2017-01-23 | 4.071 | 4,895,659 | +85,826 | 0.18% | 19,932,638 |
| 2017-01-24 | 2017-01-20 | 4.049 | 4,809,833 | -89,402 | 0.18% | 19,475,599 |
| 2017-01-23 | 2017-01-19 | 4.060 | 4,899,235 | +69,733 | 0.18% | 19,892,398 |
| 2017-01-20 | 2017-01-18 | 4.027 | 4,829,502 | +361,185 | 0.18% | 19,447,201 |
| 2017-01-19 | 2017-01-17 | 3.971 | 4,468,317 | +248,538 | 0.17% | 17,742,899 |
| 2017-01-18 | 2017-01-16 | 3.926 | 4,219,779 | -100,131 | 0.16% | 16,567,198 |
| 2017-01-17 | 2017-01-13 | 4.027 | 4,319,910 | +59,006 | 0.16% | 17,395,201 |
| 2017-01-16 | 2017-01-12 | 4.027 | 4,260,904 | +228,869 | 0.16% | 17,157,598 |
| 2017-01-13 | 2017-01-11 | 4.071 | 4,032,035 | -60,793 | 0.15% | 16,416,400 |
| 2017-01-12 | 2017-01-10 | 4.083 | 4,092,828 | +75,097 | 0.15% | 16,709,698 |
| 2017-01-11 | 2017-01-09 | 3.993 | 4,017,731 | +1,734,401 | 0.15% | 16,043,581 |
| 2017-01-10 | 2017-01-06 | 3.893 | 2,283,330 | +112,647 | 0.09% | 8,887,921 |
| 2017-01-09 | 2017-01-05 | 3.937 | 2,170,683 | +262,842 | 0.08% | 8,546,559 |
| 2017-01-06 | 2017-01-04 | 3.893 | 1,907,841 | +103,706 | 0.07% | 7,426,320 |
| 2017-01-05 | 2017-01-03 | 3.870 | 1,804,135 | +59,006 | 0.07% | 6,982,282 |
| 2017-01-04 | 2016-12-30 | 3.881 | 1,745,129 | +75,098 | 0.07% | 6,773,440 |
| 2017-01-03 | 2016-12-29 | 3.814 | 1,670,031 | +71,521 | 0.06% | 6,369,879 |
| 2016-12-30 | 2016-12-28 | 3.814 | 1,598,510 | +96,555 | 0.06% | 6,097,081 |
| 2016-12-29 | 2016-12-23 | 3.758 | 1,501,955 | -19,669 | 0.06% | 5,644,799 |
| 2016-12-28 | 2016-12-22 | 3.803 | 1,521,624 | +55,429 | 0.06% | 5,786,801 |
| 2016-12-23 | 2016-12-21 | 3.848 | 1,466,195 | +87,615 | 0.06% | 5,641,602 |
| 2016-12-22 | 2016-12-20 | 3.881 | 1,378,580 | +16,092 | 0.05% | 5,350,738 |
| 2016-12-21 | 2016-12-19 | 3.870 | 1,362,488 | +7,152 | 0.05% | 5,273,040 |
| 2016-12-20 | 2016-12-16 | 3.881 | 1,355,336 | +26,821 | 0.05% | 5,260,520 |
| 2016-12-19 | 2016-12-15 | 3.881 | 1,328,515 | +32,184 | 0.05% | 5,156,419 |
| 2016-12-16 | 2016-12-14 | 3.960 | 1,296,331 | +105,495 | 0.05% | 5,133,002 |
| 2016-12-15 | 2016-12-13 | 3.971 | 1,190,836 | +16,092 | 0.04% | 4,728,600 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,174,744 | +143,044 | 0.04% | 4,572,721 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,031,700 | +427,342 | 0.04% | 4,085,159 |
| 2016-12-12 | 2016-12-08 | 4.004 | 604,358 | +169,864 | 0.02% | 2,420,079 |
| 2016-12-09 | 2016-12-07 | 4.049 | 434,494 | +126,951 | 0.02% | 1,759,319 |
| 2016-12-08 | 2016-12-06 | 4.038 | 307,543 | +71,521 | 0.01% | 1,241,839 |
| 2016-12-07 | 2016-12-05 | 4.083 | 236,022 | +236,022 | 0.01% | 963,602 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy