History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 -10,000
2022-01-26 2022-01-24 2.190 10,000 -70,000 0.00% 21,900
2021-11-09 2021-11-05 2.370 80,000 +70,000 0.00% 189,600
2021-07-09 2021-07-07 2.101 10,000 +435 0.00% 21,015
2021-01-06 2021-01-04 2.645 9,565 -9,564 0.00% 25,301
2021-01-05 2020-12-31 2.488 19,129 +9,564 0.00% 47,599
2019-06-21 2019-06-19 3.001 9,565 +236 0.00% 28,708
2018-07-17 2018-07-13 2.953 9,329 +389 0.00% 27,548
2018-02-09 2018-02-07 3.300 8,940 -3,576 0.00% 29,499
2017-06-12 2017-06-08 3.982 12,516 -8,941 0.00% 49,839
2017-06-01 2017-05-29 3.792 21,457 +8,941 0.00% 81,362
2017-02-20 2017-02-16 4.463 12,516 -8,941 0.00% 55,859
2016-08-18 2016-08-16 4.027 21,457 -8,940 0.00% 86,402
2016-07-28 2016-07-26 3.680 30,397 -5,364 0.00% 111,861
2016-07-15 2016-07-13 3.736 35,761 -8,940 0.00% 133,601
2016-07-14 2016-07-12 3.646 44,701 +8,940 0.00% 163,000
2016-07-08 2016-07-06 3.624 35,761 +5,364 0.00% 129,601
2016-06-13 2016-06-08 3.714 30,397 +8,940 0.00% 112,881
2016-05-24 2016-05-20 3.591 21,457 -8,940 0.00% 77,042
2015-12-09 2015-12-07 5.637 30,397 -8,940 0.00% 171,362
2015-10-09 2015-10-07 5.380 39,337 -5,364 0.00% 211,640
2015-10-07 2015-10-05 5.101 44,701 +14,304 0.00% 228,000
2015-07-20 2015-07-16 5.805 30,397 +8,940 0.00% 176,462
2015-06-30 2015-06-26 7.226 21,457 +8,941 0.00% 155,044
2015-06-16 2015-06-12 8.490 12,516 -402,310 0.00% 106,257
2015-06-08 2015-06-04 9.083 414,826 +402,310 0.02% 3,767,682
2015-06-05 2015-06-03 9.105 12,516 +8,940 0.00% 113,957
2015-05-28 2015-05-26 9.575 3,576 -134,103 0.00% 34,239
2015-05-27 2015-05-22 8.825 137,679 -44,701 0.01% 1,215,058
2015-05-21 2015-05-19 8.915 182,380 -5,364 0.01% 1,625,877
2015-05-19 2015-05-15 8.613 187,744 +8,940 0.01% 1,616,996
2015-05-14 2015-05-12 8.993 178,804 +178,804 0.01% 1,607,998
2015-05-12 2015-05-08 8.233 0 -5,313
2015-05-07 2015-05-05 8.041 5,313 +5,313 0.00% 42,721
2015-04-24 2015-04-22 9.893 0 -3,542
2015-04-21 2015-04-17 9.882 3,542 -3,542 0.00% 35,001
2015-04-13 2015-04-09 8.402 7,084 +7,084 0.00% 59,521
2014-11-20 2014-11-18 4.664 0 -8,855
2014-11-13 2014-11-11 4.766 8,855 +8,855 0.00% 42,201
2014-04-24 2014-04-22 3.735 0 -8,595
2014-03-14 2014-03-12 3.223 8,595 +8,595 0.00% 27,701
2013-03-05 2013-03-01 3.843 0 -8,327
2013-02-27 2013-02-25 3.627 8,327 +8,327 0.00% 30,200
2013-02-07 2013-02-05 3.879 0 -4,996
2013-02-05 2013-02-01 3.795 4,996 +4,996 0.00% 18,959
2011-08-19 2011-08-17 4.281 0 -8,106
2011-08-18 2011-08-16 4.330 8,106 +8,106 0.00% 35,099
2011-06-30 2011-06-28 5.120 0 -4,864
2011-06-28 2011-06-24 5.009 4,864 +4,864 0.00% 24,362
2011-06-09 2011-06-07 4.910 0 -4,864
2011-06-02 2011-05-31 5.021 4,864 +4,864 0.00% 24,422
2011-05-06 2011-05-04 5.009 0 -3,242
2011-05-04 2011-04-29 4.762 3,242 +3,242 0.00% 15,438
2011-03-28 2011-03-24 5.329 0 -4,774
2011-03-24 2011-03-22 5.203 4,774 +4,774 0.00% 24,840
2011-02-11 2011-02-09 5.832 0 -4,774
2011-02-10 2011-02-08 5.693 4,774 +4,774 0.00% 27,180
2010-11-19 2010-11-17 5.982 0 -3,183
2010-11-12 2010-11-10 6.875 3,183 +3,183 0.00% 21,882
2010-10-21 2010-10-19 6.020 0 -7,957
2010-10-14 2010-10-12 5.404 7,957 -7,956 0.00% 43,002
2010-09-14 2010-09-10 4.950 15,913 +276 0.00% 78,767
2010-09-07 2010-09-03 4.694 15,637 +15,637 0.00% 73,401
2010-07-13 2010-07-09 4.464 0 -7,818
2010-01-28 2010-01-26 4.298 7,818 -7,819 0.00% 33,598
2010-01-25 2010-01-21 4.502 15,637 +4,691 0.00% 70,401
2010-01-13 2010-01-11 4.963 10,946 +3,128 0.00% 54,321
2009-09-30 2009-09-28 4.681 7,818 -1,564 0.00% 36,598
2009-07-14 2009-07-10 4.643 9,382 -15,637 0.00% 43,560
2009-06-29 2009-06-25 4.298 25,019 +15,637 0.00% 107,520
2009-05-21 2009-05-19 4.527 9,382 +184 0.00% 42,474
2009-05-19 2009-05-15 4.123 9,198 -3,066 0.00% 37,921
2009-05-11 2009-05-07 4.410 12,264 -4,598 0.00% 54,082
2009-05-06 2009-05-04 3.797 16,862 +7,664 0.00% 64,018
2009-04-20 2009-04-16 3.666 9,198 -15,329 0.00% 33,721
2009-04-16 2009-04-14 3.366 24,527 +15,329 0.00% 82,559
2009-04-08 2009-04-06 3.288 9,198 -15,329 0.00% 30,241
2009-04-06 2009-04-02 3.066 24,527 +15,329 0.00% 75,199
2009-02-19 2009-02-17 3.244 9,198 +247 0.00% 29,841
2008-10-16 2008-10-14 2.628 8,951 -2,984 0.00% 23,520
2008-05-20 2008-05-16 6.328 11,935 -1,492 0.00% 75,522
2008-05-14 2008-05-09 5.818 13,427 -1,491 0.00% 78,122
2008-05-09 2008-05-07 6.301 14,918 +2,983 0.00% 93,997
2008-04-17 2008-04-15 5.912 11,935 -4,475 0.00% 70,561
2008-04-11 2008-04-09 5.952 16,410 +4,475 0.00% 97,678
2007-11-07 2007-11-05 9.291 11,935 +1,492 0.00% 110,882
2007-11-06 2007-11-02 10.189 10,443 +7,459 0.00% 106,401
2007-11-01 2007-10-30 10.430 2,984 +2,984 0.00% 31,123
2007-10-30 2007-10-26 10.819 0 -2,984
2007-10-26 2007-10-24 11.020 2,984 -17,902 0.00% 32,883
2007-10-25 2007-10-23 10.578 20,886 -49,231 0.00% 220,922
2007-10-24 2007-10-22 9.746 70,117 +29,837 0.00% 683,383
2007-10-23 2007-10-18 10.001 40,280 +14,919 0.00% 402,842
2007-10-22 2007-10-17 10.376 25,361 +2,983 0.00% 263,156
2007-10-18 2007-10-16 9.599 22,378 +22,378 0.00% 214,803
2007-10-16 2007-10-12 7.950 0 -7,459
2007-10-12 2007-10-10 7.950 7,459 +7,459 0.00% 59,298
2007-09-07 2007-09-05 6.140 0 -7,459
2007-09-06 2007-09-04 6.247 7,459 -17,902 0.00% 46,599
2007-09-05 2007-09-03 6.247 25,361 +17,902 0.00% 158,438
2007-09-04 2007-08-31 6.690 7,459 -14,919 0.00% 49,899
2007-07-26 2007-07-24 5.362 22,378 +7,460 0.00% 120,002
2007-07-25 2007-07-23 5.228 14,918 -22,378 0.00% 77,998
2007-06-29 2007-06-27 4.907 37,296 -14,919 0.00% 182,999
2007-06-28 2007-06-26 4.974 52,215 -4,475 0.00% 259,702
2007-06-27 2007-06-25 4.960 56,690 +7,459 0.00% 281,200
2007-06-26 2007-06-22 5.081 49,231 0.00% 250,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top