History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 500,000 | +0 | 0.02% | 2,515,000 |
| 2025-10-13 | 2025-10-09 | 5.600 | 500,000 | +0 | 0.02% | 2,800,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 500,000 | +18,000 | 0.02% | 2,385,000 |
| 2025-10-09 | 2025-10-06 | 4.710 | 482,000 | +20,000 | 0.02% | 2,270,220 |
| 2025-10-08 | 2025-10-03 | 4.910 | 462,000 | +48,000 | 0.02% | 2,268,420 |
| 2025-10-06 | 2025-10-02 | 4.300 | 414,000 | +94,000 | 0.01% | 1,780,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 320,000 | +2,000 | 0.01% | 1,305,600 |
| 2025-10-02 | 2025-09-29 | 3.870 | 318,000 | -8,000 | 0.01% | 1,230,660 |
| 2025-09-30 | 2025-09-26 | 3.840 | 326,000 | +92,000 | 0.01% | 1,251,840 |
| 2025-09-29 | 2025-09-25 | 4.040 | 234,000 | +126,000 | 0.01% | 945,360 |
| 2025-09-26 | 2025-09-24 | 3.670 | 108,000 | +26,000 | 0.00% | 396,360 |
| 2025-09-25 | 2025-09-23 | 3.560 | 82,000 | +8,000 | 0.00% | 291,920 |
| 2025-09-23 | 2025-09-19 | 3.510 | 74,000 | +20,000 | 0.00% | 259,740 |
| 2025-09-22 | 2025-09-18 | 3.570 | 54,000 | +10,000 | 0.00% | 192,780 |
| 2025-09-19 | 2025-09-17 | 3.560 | 44,000 | +2,000 | 0.00% | 156,640 |
| 2025-09-09 | 2025-09-05 | 3.510 | 42,000 | +10,000 | 0.00% | 147,420 |
| 2025-09-04 | 2025-09-02 | 3.450 | 32,000 | -102,000 | 0.00% | 110,400 |
| 2025-09-03 | 2025-09-01 | 3.640 | 134,000 | +62,000 | 0.00% | 487,760 |
| 2025-09-01 | 2025-08-28 | 3.760 | 72,000 | +36,000 | 0.00% | 270,720 |
| 2025-08-29 | 2025-08-27 | 3.670 | 36,000 | -4,000 | 0.00% | 132,120 |
| 2025-08-26 | 2025-08-22 | 3.730 | 40,000 | -24,000 | 0.00% | 149,200 |
| 2025-08-22 | 2025-08-20 | 3.740 | 64,000 | -8,000 | 0.00% | 239,360 |
| 2025-08-21 | 2025-08-19 | 3.800 | 72,000 | +4,000 | 0.00% | 273,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 68,000 | -2,000 | 0.00% | 264,520 |
| 2025-08-19 | 2025-08-15 | 3.920 | 70,000 | -26,000 | 0.00% | 274,400 |
| 2025-08-18 | 2025-08-14 | 3.620 | 96,000 | -4,000 | 0.00% | 347,520 |
| 2025-08-14 | 2025-08-12 | 3.650 | 100,000 | +4,000 | 0.00% | 365,000 |
| 2025-08-13 | 2025-08-11 | 3.670 | 96,000 | +2,000 | 0.00% | 352,320 |
| 2025-08-12 | 2025-08-08 | 3.570 | 94,000 | -30,000 | 0.00% | 335,580 |
| 2025-08-11 | 2025-08-07 | 3.580 | 124,000 | -4,000 | 0.00% | 443,920 |
| 2025-08-08 | 2025-08-06 | 3.370 | 128,000 | +6,000 | 0.00% | 431,360 |
| 2025-08-07 | 2025-08-05 | 3.280 | 122,000 | -2,000 | 0.00% | 400,160 |
| 2025-08-06 | 2025-08-04 | 3.220 | 124,000 | +2,000 | 0.00% | 399,280 |
| 2025-08-05 | 2025-08-01 | 3.200 | 122,000 | +10,000 | 0.00% | 390,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 112,000 | +6,000 | 0.00% | 371,840 |
| 2025-07-31 | 2025-07-29 | 3.410 | 106,000 | +4,000 | 0.00% | 361,460 |
| 2025-07-30 | 2025-07-28 | 3.290 | 102,000 | -8,000 | 0.00% | 335,580 |
| 2025-07-28 | 2025-07-24 | 3.310 | 110,000 | +54,000 | 0.00% | 364,100 |
| 2025-07-25 | 2025-07-23 | 3.280 | 56,000 | -24,000 | 0.00% | 183,680 |
| 2025-07-24 | 2025-07-22 | 3.310 | 80,000 | -64,000 | 0.00% | 264,800 |
| 2025-07-23 | 2025-07-21 | 3.260 | 144,000 | +78,000 | 0.00% | 469,440 |
| 2025-07-22 | 2025-07-18 | 3.060 | 66,000 | -60,000 | 0.00% | 201,960 |
| 2025-07-15 | 2025-07-11 | 2.930 | 126,000 | -2,000 | 0.00% | 369,180 |
| 2025-07-11 | 2025-07-09 | 2.880 | 128,000 | -14,000 | 0.00% | 368,640 |
| 2025-07-02 | 2025-06-27 | 2.840 | 142,000 | +2,000 | 0.00% | 403,280 |
| 2025-06-20 | 2025-06-18 | 2.810 | 140,000 | -8,000 | 0.00% | 393,400 |
| 2025-06-18 | 2025-06-16 | 2.890 | 148,000 | +12,000 | 0.01% | 427,720 |
| 2025-06-12 | 2025-06-10 | 2.800 | 136,000 | -26,000 | 0.00% | 380,800 |
| 2025-06-10 | 2025-06-06 | 2.770 | 162,000 | +14,000 | 0.01% | 448,740 |
| 2025-06-06 | 2025-06-04 | 2.740 | 148,000 | -28,000 | 0.01% | 405,520 |
| 2025-05-30 | 2025-05-28 | 2.720 | 176,000 | +12,000 | 0.01% | 478,720 |
| 2025-05-28 | 2025-05-26 | 2.850 | 164,000 | +22,000 | 0.01% | 467,400 |
| 2025-05-22 | 2025-05-20 | 2.690 | 142,000 | -12,000 | 0.00% | 381,980 |
| 2025-05-16 | 2025-05-14 | 2.700 | 154,000 | -20,000 | 0.01% | 415,800 |
| 2025-05-15 | 2025-05-13 | 2.700 | 174,000 | -2,000 | 0.01% | 469,800 |
| 2025-05-14 | 2025-05-12 | 2.740 | 176,000 | -4,000 | 0.01% | 482,240 |
| 2025-05-09 | 2025-05-07 | 2.670 | 180,000 | +20,000 | 0.01% | 480,600 |
| 2025-05-06 | 2025-04-30 | 2.550 | 160,000 | +2,000 | 0.01% | 408,000 |
| 2025-04-29 | 2025-04-25 | 2.500 | 158,000 | -16,000 | 0.01% | 395,000 |
| 2025-04-14 | 2025-04-10 | 2.430 | 174,000 | -4,000 | 0.01% | 422,820 |
| 2025-04-11 | 2025-04-09 | 2.370 | 178,000 | -4,000 | 0.01% | 421,860 |
| 2025-04-09 | 2025-04-07 | 2.230 | 182,000 | -18,000 | 0.01% | 405,860 |
| 2025-04-07 | 2025-04-02 | 2.630 | 200,000 | +4,000 | 0.01% | 526,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 196,000 | -4,000 | 0.01% | 507,640 |
| 2025-03-28 | 2025-03-26 | 2.720 | 200,000 | -14,000 | 0.01% | 544,000 |
| 2025-03-27 | 2025-03-25 | 2.750 | 214,000 | +8,000 | 0.01% | 588,500 |
| 2025-03-21 | 2025-03-19 | 2.880 | 206,000 | -12,000 | 0.01% | 593,280 |
| 2025-03-20 | 2025-03-18 | 2.900 | 218,000 | -2,000 | 0.01% | 632,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 220,000 | +30,000 | 0.01% | 635,800 |
| 2025-03-12 | 2025-03-10 | 2.880 | 190,000 | +12,000 | 0.01% | 547,200 |
| 2025-03-10 | 2025-03-06 | 2.930 | 178,000 | +10,000 | 0.01% | 521,540 |
| 2025-03-06 | 2025-03-04 | 2.850 | 168,000 | -8,000 | 0.01% | 478,800 |
| 2025-03-04 | 2025-02-28 | 2.850 | 176,000 | -34,000 | 0.01% | 501,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 210,000 | +2,000 | 0.01% | 630,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 208,000 | -2,000 | 0.01% | 646,880 |
| 2025-02-27 | 2025-02-25 | 3.110 | 210,000 | +16,000 | 0.01% | 653,100 |
| 2025-02-26 | 2025-02-24 | 3.110 | 194,000 | -52,000 | 0.01% | 603,340 |
| 2025-02-25 | 2025-02-21 | 3.180 | 246,000 | +28,000 | 0.01% | 782,280 |
| 2025-02-24 | 2025-02-20 | 3.190 | 218,000 | +6,000 | 0.01% | 695,420 |
| 2025-02-21 | 2025-02-19 | 3.070 | 212,000 | -52,000 | 0.01% | 650,840 |
| 2025-02-20 | 2025-02-18 | 2.960 | 264,000 | -2,000 | 0.01% | 781,440 |
| 2025-02-18 | 2025-02-14 | 3.080 | 266,000 | +10,000 | 0.01% | 819,280 |
| 2025-02-17 | 2025-02-13 | 3.040 | 256,000 | -78,000 | 0.01% | 778,240 |
| 2025-02-14 | 2025-02-12 | 3.170 | 334,000 | +66,000 | 0.01% | 1,058,780 |
| 2025-02-12 | 2025-02-10 | 2.930 | 268,000 | +56,000 | 0.01% | 785,240 |
| 2025-02-11 | 2025-02-07 | 2.970 | 212,000 | +2,000 | 0.01% | 629,640 |
| 2025-02-07 | 2025-02-05 | 2.740 | 210,000 | -6,000 | 0.01% | 575,400 |
| 2025-02-06 | 2025-02-04 | 2.830 | 216,000 | +8,000 | 0.01% | 611,280 |
| 2025-02-04 | 2025-01-28 | 2.640 | 208,000 | +8,000 | 0.01% | 549,120 |
| 2025-01-27 | 2025-01-23 | 2.850 | 200,000 | +34,000 | 0.01% | 570,000 |
| 2025-01-24 | 2025-01-22 | 2.600 | 166,000 | +6,000 | 0.01% | 431,600 |
| 2025-01-21 | 2025-01-17 | 2.590 | 160,000 | +2,000 | 0.01% | 414,400 |
| 2025-01-15 | 2025-01-13 | 2.510 | 158,000 | -2,000 | 0.01% | 396,580 |
| 2025-01-06 | 2025-01-02 | 2.630 | 160,000 | -2,000 | 0.01% | 420,800 |
| 2025-01-03 | 2024-12-31 | 2.830 | 162,000 | -42,000 | 0.01% | 458,460 |
| 2025-01-02 | 2024-12-27 | 2.860 | 204,000 | +2,000 | 0.01% | 583,440 |
| 2024-12-30 | 2024-12-24 | 2.810 | 202,000 | +10,000 | 0.01% | 567,620 |
| 2024-12-20 | 2024-12-18 | 2.880 | 192,000 | -8,000 | 0.01% | 552,960 |
| 2024-12-19 | 2024-12-17 | 2.860 | 200,000 | -16,000 | 0.01% | 572,000 |
| 2024-12-17 | 2024-12-13 | 2.930 | 216,000 | -2,000 | 0.01% | 632,880 |
| 2024-12-16 | 2024-12-12 | 3.030 | 218,000 | +8,000 | 0.01% | 660,540 |
| 2024-12-12 | 2024-12-10 | 3.150 | 210,000 | -8,000 | 0.01% | 661,500 |
| 2024-12-10 | 2024-12-06 | 3.090 | 218,000 | +10,000 | 0.01% | 673,620 |
| 2024-12-09 | 2024-12-05 | 3.140 | 208,000 | +12,000 | 0.01% | 653,120 |
| 2024-12-06 | 2024-12-04 | 3.070 | 196,000 | +12,000 | 0.01% | 601,720 |
| 2024-12-05 | 2024-12-03 | 3.250 | 184,000 | -26,000 | 0.01% | 598,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 210,000 | -40,000 | 0.01% | 701,400 |
| 2024-12-02 | 2024-11-28 | 2.810 | 250,000 | -42,000 | 0.01% | 702,500 |
| 2024-11-29 | 2024-11-27 | 2.930 | 292,000 | +22,000 | 0.01% | 855,560 |
| 2024-11-28 | 2024-11-26 | 2.890 | 270,000 | -2,000 | 0.01% | 780,300 |
| 2024-11-27 | 2024-11-25 | 2.920 | 272,000 | +30,000 | 0.01% | 794,240 |
| 2024-11-26 | 2024-11-22 | 3.110 | 242,000 | +28,000 | 0.01% | 752,620 |
| 2024-11-22 | 2024-11-20 | 3.190 | 214,000 | -16,000 | 0.01% | 682,660 |
| 2024-11-21 | 2024-11-19 | 3.120 | 230,000 | -2,000 | 0.01% | 717,600 |
| 2024-11-20 | 2024-11-18 | 2.940 | 232,000 | +18,000 | 0.01% | 682,080 |
| 2024-11-19 | 2024-11-15 | 3.020 | 214,000 | +24,000 | 0.01% | 646,280 |
| 2024-11-18 | 2024-11-14 | 2.990 | 190,000 | -26,000 | 0.01% | 568,100 |
| 2024-11-15 | 2024-11-13 | 3.330 | 216,000 | +4,000 | 0.01% | 719,280 |
| 2024-11-14 | 2024-11-12 | 3.240 | 212,000 | +4,000 | 0.01% | 686,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 208,000 | +52,000 | 0.01% | 673,920 |
| 2024-11-12 | 2024-11-08 | 3.740 | 156,000 | +32,000 | 0.01% | 583,440 |
| 2024-11-11 | 2024-11-07 | 3.400 | 124,000 | +10,000 | 0.00% | 421,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 114,000 | +16,000 | 0.00% | 471,960 |
| 2024-11-07 | 2024-11-05 | 3.490 | 98,000 | +4,000 | 0.00% | 342,020 |
| 2024-11-06 | 2024-11-04 | 2.780 | 94,000 | +10,000 | 0.00% | 261,320 |
| 2024-11-05 | 2024-11-01 | 2.310 | 84,000 | -10,000 | 0.00% | 194,040 |
| 2024-11-04 | 2024-10-31 | 2.510 | 94,000 | -14,000 | 0.00% | 235,940 |
| 2024-11-01 | 2024-10-30 | 2.740 | 108,000 | +8,000 | 0.00% | 295,920 |
| 2024-10-31 | 2024-10-29 | 2.750 | 100,000 | -6,000 | 0.00% | 275,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 106,000 | +6,000 | 0.00% | 302,100 |
| 2024-10-29 | 2024-10-25 | 2.400 | 100,000 | +10,000 | 0.00% | 240,000 |
| 2024-10-25 | 2024-10-23 | 2.300 | 90,000 | +2,000 | 0.00% | 207,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 88,000 | +6,000 | 0.00% | 213,840 |
| 2024-10-23 | 2024-10-21 | 2.370 | 82,000 | -2,000 | 0.00% | 194,340 |
| 2024-10-17 | 2024-10-15 | 1.750 | 84,000 | -2,000 | 0.00% | 147,000 |
| 2024-10-16 | 2024-10-14 | 1.810 | 86,000 | -200,000 | 0.00% | 155,660 |
| 2024-10-15 | 2024-10-10 | 1.850 | 286,000 | +100,000 | 0.01% | 529,100 |
| 2024-10-10 | 2024-10-08 | 1.970 | 186,000 | +98,000 | 0.01% | 366,420 |
| 2024-10-09 | 2024-10-07 | 2.040 | 88,000 | -28,000 | 0.00% | 179,520 |
| 2024-10-04 | 2024-10-02 | 1.850 | 116,000 | +6,000 | 0.00% | 214,600 |
| 2024-10-03 | 2024-09-30 | 1.750 | 110,000 | -12,000 | 0.00% | 192,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 122,000 | +8,000 | 0.00% | 202,520 |
| 2024-09-26 | 2024-09-24 | 1.550 | 114,000 | -10,000 | 0.00% | 176,700 |
| 2024-09-24 | 2024-09-20 | 1.510 | 124,000 | +10,000 | 0.00% | 187,240 |
| 2024-09-23 | 2024-09-19 | 1.510 | 114,000 | +8,000 | 0.00% | 172,140 |
| 2024-07-23 | 2024-07-19 | 1.460 | 106,000 | -2,000 | 0.00% | 154,760 |
| 2024-06-21 | 2024-06-19 | 1.550 | 108,000 | +2,000 | 0.00% | 167,400 |
| 2024-06-05 | 2024-06-03 | 1.520 | 106,000 | -24,000 | 0.00% | 161,120 |
| 2024-05-24 | 2024-05-22 | 1.640 | 130,000 | -16,000 | 0.00% | 213,200 |
| 2024-04-25 | 2024-04-23 | 1.670 | 146,000 | -4,000 | 0.00% | 243,820 |
| 2024-01-09 | 2024-01-05 | 1.580 | 150,000 | -4,000 | 0.01% | 237,000 |
| 2024-01-03 | 2023-12-29 | 1.630 | 154,000 | +2,000 | 0.01% | 251,020 |
| 2023-11-15 | 2023-11-13 | 1.720 | 152,000 | +2,000 | 0.01% | 261,440 |
| 2023-09-13 | 2023-09-11 | 1.870 | 150,000 | -26,000 | 0.01% | 280,500 |
| 2023-08-22 | 2023-08-18 | 1.730 | 176,000 | -300,000 | 0.01% | 304,480 |
| 2023-08-15 | 2023-08-11 | 1.810 | 476,000 | -26,000 | 0.02% | 861,560 |
| 2023-08-14 | 2023-08-10 | 1.850 | 502,000 | -24,000 | 0.02% | 928,700 |
| 2023-08-03 | 2023-08-01 | 1.900 | 526,000 | +20,000 | 0.02% | 999,400 |
| 2023-06-19 | 2023-06-15 | 1.940 | 506,000 | +30,000 | 0.02% | 981,640 |
| 2023-05-25 | 2023-05-23 | 1.970 | 476,000 | +20,000 | 0.02% | 937,720 |
| 2023-05-18 | 2023-05-16 | 2.090 | 456,000 | +46,000 | 0.02% | 953,040 |
| 2023-05-15 | 2023-05-11 | 2.130 | 410,000 | +32,000 | 0.01% | 873,300 |
| 2023-05-12 | 2023-05-10 | 2.120 | 378,000 | +40,000 | 0.01% | 801,360 |
| 2023-05-11 | 2023-05-09 | 2.100 | 338,000 | +40,000 | 0.01% | 709,800 |
| 2023-05-05 | 2023-05-03 | 2.100 | 298,000 | -6,000 | 0.01% | 625,800 |
| 2023-05-02 | 2023-04-27 | 2.100 | 304,000 | +6,000 | 0.01% | 638,400 |
| 2023-04-28 | 2023-04-26 | 2.080 | 298,000 | +62,000 | 0.01% | 619,840 |
| 2023-04-18 | 2023-04-14 | 2.100 | 236,000 | +22,000 | 0.01% | 495,600 |
| 2023-04-14 | 2023-04-12 | 2.040 | 214,000 | +60,000 | 0.01% | 436,560 |
| 2023-04-03 | 2023-03-30 | 1.960 | 154,000 | +56,000 | 0.01% | 301,840 |
| 2023-03-24 | 2023-03-22 | 2.000 | 98,000 | -4,000 | 0.00% | 196,000 |
| 2023-02-06 | 2023-02-02 | 1.880 | 102,000 | +26,000 | 0.00% | 191,760 |
| 2023-01-30 | 2023-01-26 | 1.930 | 76,000 | +4,000 | 0.00% | 146,680 |
| 2022-12-23 | 2022-12-21 | 1.780 | 72,000 | +2,000 | 0.00% | 128,160 |
| 2022-12-07 | 2022-12-05 | 1.870 | 70,000 | +4,000 | 0.00% | 130,900 |
| 2022-08-16 | 2022-08-12 | 1.900 | 66,000 | +4,000 | 0.00% | 125,400 |
| 2022-07-27 | 2022-07-25 | 2.010 | 62,000 | -10,000 | 0.00% | 124,620 |
| 2022-07-20 | 2022-07-18 | 2.060 | 72,000 | +4,000 | 0.00% | 148,320 |
| 2022-07-14 | 2022-07-12 | 2.080 | 68,000 | +10,000 | 0.00% | 141,440 |
| 2022-07-12 | 2022-07-08 | 2.070 | 58,000 | -6,000 | 0.00% | 120,060 |
| 2022-07-11 | 2022-07-07 | 2.050 | 64,000 | +4,000 | 0.00% | 131,200 |
| 2022-07-08 | 2022-07-06 | 2.040 | 60,000 | -34,000 | 0.00% | 122,400 |
| 2022-07-07 | 2022-07-05 | 2.120 | 94,000 | +26,000 | 0.00% | 199,280 |
| 2022-07-06 | 2022-07-04 | 1.940 | 68,000 | +2,000 | 0.00% | 131,920 |
| 2022-06-21 | 2022-06-17 | 1.890 | 66,000 | -2,000 | 0.00% | 124,740 |
| 2022-06-08 | 2022-06-06 | 2.010 | 68,000 | +2,000 | 0.00% | 136,680 |
| 2022-03-17 | 2022-03-15 | 1.910 | 66,000 | -2,000 | 0.00% | 126,060 |
| 2022-02-18 | 2022-02-16 | 2.240 | 68,000 | -8,000 | 0.00% | 152,320 |
| 2022-02-14 | 2022-02-10 | 2.280 | 76,000 | +8,000 | 0.00% | 173,280 |
| 2022-01-12 | 2022-01-10 | 2.280 | 68,000 | -2,000 | 0.00% | 155,040 |
| 2022-01-11 | 2022-01-07 | 2.300 | 70,000 | -2,000 | 0.00% | 161,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 72,000 | +4,000 | 0.00% | 171,360 |
| 2022-01-03 | 2021-12-29 | 2.390 | 68,000 | +2,000 | 0.00% | 162,520 |
| 2021-12-30 | 2021-12-28 | 2.450 | 66,000 | +4,000 | 0.00% | 161,700 |
| 2021-12-23 | 2021-12-21 | 2.390 | 62,000 | +6,000 | 0.00% | 148,180 |
| 2021-12-21 | 2021-12-17 | 2.410 | 56,000 | -8,000 | 0.00% | 134,960 |
| 2021-11-23 | 2021-11-19 | 2.330 | 64,000 | +10,000 | 0.00% | 149,120 |
| 2021-11-10 | 2021-11-08 | 2.310 | 54,000 | +10,000 | 0.00% | 124,740 |
| 2021-11-09 | 2021-11-05 | 2.370 | 44,000 | -6,000 | 0.00% | 104,280 |
| 2021-11-08 | 2021-11-04 | 2.370 | 50,000 | -28,000 | 0.00% | 118,500 |
| 2021-10-27 | 2021-10-25 | 2.170 | 78,000 | +30,000 | 0.00% | 169,260 |
| 2021-10-06 | 2021-10-04 | 2.370 | 48,000 | -10,000 | 0.00% | 113,760 |
| 2021-09-28 | 2021-09-24 | 2.410 | 58,000 | -2,000 | 0.00% | 139,780 |
| 2021-09-27 | 2021-09-23 | 2.300 | 60,000 | +10,000 | 0.00% | 138,000 |
| 2021-09-23 | 2021-09-20 | 2.130 | 50,000 | +20,000 | 0.00% | 106,500 |
| 2021-09-09 | 2021-09-07 | 2.290 | 30,000 | +6,000 | 0.00% | 68,700 |
| 2021-09-08 | 2021-09-06 | 2.320 | 24,000 | -38,000 | 0.00% | 55,680 |
| 2021-09-07 | 2021-09-03 | 2.290 | 62,000 | +20,000 | 0.00% | 141,980 |
| 2021-09-02 | 2021-08-31 | 2.210 | 42,000 | +18,000 | 0.00% | 92,820 |
| 2021-09-01 | 2021-08-30 | 2.180 | 24,000 | +10,000 | 0.00% | 52,320 |
| 2021-08-27 | 2021-08-25 | 2.190 | 14,000 | -12,000 | 0.00% | 30,660 |
| 2021-08-24 | 2021-08-20 | 1.960 | 26,000 | +12,000 | 0.00% | 50,960 |
| 2021-08-23 | 2021-08-19 | 1.920 | 14,000 | -14,000 | 0.00% | 26,880 |
| 2021-08-19 | 2021-08-17 | 2.020 | 28,000 | +10,000 | 0.00% | 56,560 |
| 2021-08-10 | 2021-08-06 | 1.870 | 18,000 | +4,000 | 0.00% | 33,660 |
| 2021-08-09 | 2021-08-05 | 1.880 | 14,000 | +4,000 | 0.00% | 26,320 |
| 2021-07-09 | 2021-07-07 | 2.101 | 10,000 | +435 | 0.00% | 21,015 |
| 2021-04-15 | 2021-04-13 | 2.823 | 9,565 | -11,477 | 0.00% | 27,001 |
| 2021-03-02 | 2021-02-26 | 3.084 | 21,042 | -3,826 | 0.00% | 64,899 |
| 2021-02-25 | 2021-02-23 | 3.534 | 24,868 | +3,826 | 0.00% | 87,879 |
| 2021-02-23 | 2021-02-19 | 3.408 | 21,042 | +9,564 | 0.00% | 71,718 |
| 2021-02-19 | 2021-02-17 | 3.461 | 11,478 | +5,739 | 0.00% | 39,721 |
| 2021-02-18 | 2021-02-16 | 3.429 | 5,739 | +5,739 | 0.00% | 19,681 |
| 2021-01-27 | 2021-01-25 | 3.157 | 0 | -1,913 | ||
| 2021-01-18 | 2021-01-14 | 3.032 | 1,913 | +1,913 | 0.00% | 5,800 |
| 2021-01-13 | 2021-01-11 | 2.875 | 0 | -7,652 | ||
| 2021-01-12 | 2021-01-08 | 3.210 | 7,652 | +7,652 | 0.00% | 24,561 |
| 2020-10-30 | 2020-10-28 | 2.248 | 0 | -1,913 | ||
| 2020-10-28 | 2020-10-23 | 2.331 | 1,913 | +1,913 | 0.00% | 4,460 |
| 2019-03-22 | 2019-03-20 | 3.194 | 0 | -9,329 | ||
| 2019-03-21 | 2019-03-19 | 3.216 | 9,329 | +9,329 | 0.00% | 29,999 |
| 2019-01-11 | 2019-01-09 | 2.766 | 0 | -3,732 | ||
| 2018-11-26 | 2018-11-22 | 2.916 | 3,732 | +1,866 | 0.00% | 10,881 |
| 2018-11-20 | 2018-11-16 | 2.937 | 1,866 | -3,732 | 0.00% | 5,480 |
| 2018-11-19 | 2018-11-15 | 2.916 | 5,598 | -3,731 | 0.00% | 16,321 |
| 2018-11-07 | 2018-11-05 | 2.873 | 9,329 | +9,329 | 0.00% | 26,799 |
| 2018-01-31 | 2018-01-29 | 3.669 | 0 | -1,788 | ||
| 2018-01-30 | 2018-01-26 | 3.680 | 1,788 | +1,788 | 0.00% | 6,580 |
| 2017-11-08 | 2017-11-06 | 3.848 | 0 | -14,304 | ||
| 2017-11-01 | 2017-10-30 | 4.060 | 14,304 | +14,304 | 0.00% | 58,079 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy