History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 64,000 | +0 | 0.00% | 321,920 |
| 2025-10-13 | 2025-10-09 | 5.600 | 64,000 | +0 | 0.00% | 358,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 64,000 | +6,000 | 0.00% | 305,280 |
| 2025-10-08 | 2025-10-03 | 4.910 | 58,000 | -10,000 | 0.00% | 284,780 |
| 2025-10-06 | 2025-10-02 | 4.300 | 68,000 | +8,000 | 0.00% | 292,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 60,000 | -12,000 | 0.00% | 242,400 |
| 2025-09-26 | 2025-09-24 | 3.670 | 72,000 | -10,000 | 0.00% | 264,240 |
| 2025-09-25 | 2025-09-23 | 3.560 | 82,000 | +10,000 | 0.00% | 291,920 |
| 2025-09-22 | 2025-09-18 | 3.570 | 72,000 | -8,000 | 0.00% | 257,040 |
| 2025-09-04 | 2025-09-02 | 3.450 | 80,000 | +10,000 | 0.00% | 276,000 |
| 2025-08-28 | 2025-08-26 | 3.780 | 70,000 | +10,000 | 0.00% | 264,600 |
| 2025-08-25 | 2025-08-21 | 3.650 | 60,000 | -20,000 | 0.00% | 219,000 |
| 2025-08-21 | 2025-08-19 | 3.800 | 80,000 | -20,000 | 0.00% | 304,000 |
| 2025-08-08 | 2025-08-06 | 3.370 | 100,000 | -10,000 | 0.00% | 337,000 |
| 2025-08-06 | 2025-08-04 | 3.220 | 110,000 | -6,000 | 0.00% | 354,200 |
| 2025-08-05 | 2025-08-01 | 3.200 | 116,000 | +6,000 | 0.00% | 371,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 110,000 | +10,000 | 0.00% | 352,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 100,000 | -6,000 | 0.00% | 332,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 106,000 | -32,000 | 0.00% | 361,460 |
| 2025-07-25 | 2025-07-23 | 3.280 | 138,000 | -10,000 | 0.00% | 452,640 |
| 2025-07-24 | 2025-07-22 | 3.310 | 148,000 | +16,000 | 0.01% | 489,880 |
| 2025-07-23 | 2025-07-21 | 3.260 | 132,000 | -30,000 | 0.00% | 430,320 |
| 2025-07-22 | 2025-07-18 | 3.060 | 162,000 | -10,000 | 0.01% | 495,720 |
| 2025-07-10 | 2025-07-08 | 2.910 | 172,000 | -12,000 | 0.01% | 500,520 |
| 2025-06-30 | 2025-06-26 | 2.840 | 184,000 | -12,000 | 0.01% | 522,560 |
| 2025-06-27 | 2025-06-25 | 2.860 | 196,000 | -10,000 | 0.01% | 560,560 |
| 2025-06-23 | 2025-06-19 | 2.700 | 206,000 | +22,000 | 0.01% | 556,200 |
| 2025-06-20 | 2025-06-18 | 2.810 | 184,000 | +12,000 | 0.01% | 517,040 |
| 2025-06-11 | 2025-06-09 | 2.830 | 172,000 | -12,000 | 0.01% | 486,760 |
| 2025-05-30 | 2025-05-28 | 2.720 | 184,000 | +12,000 | 0.01% | 500,480 |
| 2025-05-28 | 2025-05-26 | 2.850 | 172,000 | -10,000 | 0.01% | 490,200 |
| 2025-04-09 | 2025-04-07 | 2.230 | 182,000 | -18,000 | 0.01% | 405,860 |
| 2025-03-27 | 2025-03-25 | 2.750 | 200,000 | -6,000 | 0.01% | 550,000 |
| 2025-03-24 | 2025-03-20 | 2.830 | 206,000 | +10,000 | 0.01% | 582,980 |
| 2025-03-19 | 2025-03-17 | 2.890 | 196,000 | -10,000 | 0.01% | 566,440 |
| 2025-03-17 | 2025-03-13 | 2.790 | 206,000 | +10,000 | 0.01% | 574,740 |
| 2025-03-13 | 2025-03-11 | 2.830 | 196,000 | +20,000 | 0.01% | 554,680 |
| 2025-03-11 | 2025-03-07 | 2.850 | 176,000 | +6,000 | 0.01% | 501,600 |
| 2025-03-10 | 2025-03-06 | 2.930 | 170,000 | -10,000 | 0.01% | 498,100 |
| 2025-03-04 | 2025-02-28 | 2.850 | 180,000 | +10,000 | 0.01% | 513,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 170,000 | +20,000 | 0.01% | 510,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 150,000 | +10,000 | 0.01% | 466,500 |
| 2025-02-24 | 2025-02-20 | 3.190 | 140,000 | -20,000 | 0.00% | 446,600 |
| 2025-02-21 | 2025-02-19 | 3.070 | 160,000 | +18,000 | 0.01% | 491,200 |
| 2025-02-20 | 2025-02-18 | 2.960 | 142,000 | +10,000 | 0.00% | 420,320 |
| 2025-02-17 | 2025-02-13 | 3.040 | 132,000 | -50,000 | 0.00% | 401,280 |
| 2025-02-14 | 2025-02-12 | 3.170 | 182,000 | -42,000 | 0.01% | 576,940 |
| 2025-02-13 | 2025-02-11 | 2.820 | 224,000 | +22,000 | 0.01% | 631,680 |
| 2025-02-11 | 2025-02-07 | 2.970 | 202,000 | +30,000 | 0.01% | 599,940 |
| 2025-02-06 | 2025-02-04 | 2.830 | 172,000 | -4,000 | 0.01% | 486,760 |
| 2025-02-03 | 2025-01-24 | 2.850 | 176,000 | +34,000 | 0.01% | 501,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 142,000 | -10,000 | 0.00% | 404,700 |
| 2025-01-06 | 2025-01-02 | 2.630 | 152,000 | +10,000 | 0.01% | 399,760 |
| 2024-12-16 | 2024-12-12 | 3.030 | 142,000 | +10,000 | 0.00% | 430,260 |
| 2024-12-06 | 2024-12-04 | 3.070 | 132,000 | +10,000 | 0.00% | 405,240 |
| 2024-12-05 | 2024-12-03 | 3.250 | 122,000 | -10,000 | 0.00% | 396,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 132,000 | -20,000 | 0.00% | 440,880 |
| 2024-11-26 | 2024-11-22 | 3.110 | 152,000 | +20,000 | 0.01% | 472,720 |
| 2024-11-22 | 2024-11-20 | 3.190 | 132,000 | -32,000 | 0.00% | 421,080 |
| 2024-11-18 | 2024-11-14 | 2.990 | 164,000 | +20,000 | 0.01% | 490,360 |
| 2024-11-13 | 2024-11-11 | 3.240 | 144,000 | +10,000 | 0.00% | 466,560 |
| 2024-11-12 | 2024-11-08 | 3.740 | 134,000 | -20,000 | 0.00% | 501,160 |
| 2024-11-11 | 2024-11-07 | 3.400 | 154,000 | +20,000 | 0.01% | 523,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 134,000 | -50,000 | 0.00% | 554,760 |
| 2024-11-06 | 2024-11-04 | 2.780 | 184,000 | -20,000 | 0.01% | 511,520 |
| 2024-11-05 | 2024-11-01 | 2.310 | 204,000 | +20,000 | 0.01% | 471,240 |
| 2024-10-31 | 2024-10-29 | 2.750 | 184,000 | -20,000 | 0.01% | 506,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 204,000 | -20,000 | 0.01% | 483,480 |
| 2024-07-11 | 2024-07-09 | 1.480 | 224,000 | +12,000 | 0.01% | 331,520 |
| 2024-06-21 | 2024-06-19 | 1.550 | 212,000 | -6,000 | 0.01% | 328,600 |
| 2024-06-17 | 2024-06-13 | 1.520 | 218,000 | +6,000 | 0.01% | 331,360 |
| 2023-10-27 | 2023-10-25 | 1.640 | 212,000 | -80,000 | 0.01% | 347,680 |
| 2023-05-02 | 2023-04-27 | 2.100 | 292,000 | -10,000 | 0.01% | 613,200 |
| 2023-04-28 | 2023-04-26 | 2.080 | 302,000 | +10,000 | 0.01% | 628,160 |
| 2023-04-19 | 2023-04-17 | 2.130 | 292,000 | -6,000 | 0.01% | 621,960 |
| 2023-04-18 | 2023-04-14 | 2.100 | 298,000 | +6,000 | 0.01% | 625,800 |
| 2023-04-13 | 2023-04-11 | 2.020 | 292,000 | -50,000 | 0.01% | 589,840 |
| 2023-01-16 | 2023-01-12 | 1.860 | 342,000 | +50,000 | 0.01% | 636,120 |
| 2022-09-14 | 2022-09-09 | 1.980 | 292,000 | -4,000 | 0.01% | 578,160 |
| 2022-08-25 | 2022-08-23 | 1.880 | 296,000 | -10,000 | 0.01% | 556,480 |
| 2022-08-11 | 2022-08-09 | 1.880 | 306,000 | +4,000 | 0.01% | 575,280 |
| 2022-07-21 | 2022-07-19 | 2.060 | 302,000 | -10,000 | 0.01% | 622,120 |
| 2022-07-19 | 2022-07-15 | 2.000 | 312,000 | -10,000 | 0.01% | 624,000 |
| 2022-07-13 | 2022-07-11 | 2.080 | 322,000 | +10,000 | 0.01% | 669,760 |
| 2022-02-25 | 2022-02-23 | 2.230 | 312,000 | -30,000 | 0.01% | 695,760 |
| 2022-01-24 | 2022-01-20 | 2.240 | 342,000 | -10,000 | 0.01% | 766,080 |
| 2022-01-20 | 2022-01-18 | 2.270 | 352,000 | -6,000 | 0.01% | 799,040 |
| 2022-01-13 | 2022-01-11 | 2.260 | 358,000 | +10,000 | 0.01% | 809,080 |
| 2022-01-07 | 2022-01-05 | 2.330 | 348,000 | +20,000 | 0.01% | 810,840 |
| 2022-01-05 | 2022-01-03 | 2.500 | 328,000 | -20,000 | 0.01% | 820,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 348,000 | -20,000 | 0.01% | 838,680 |
| 2021-11-23 | 2021-11-19 | 2.330 | 368,000 | -6,000 | 0.01% | 857,440 |
| 2021-11-09 | 2021-11-05 | 2.370 | 374,000 | -10,000 | 0.01% | 886,380 |
| 2021-11-08 | 2021-11-04 | 2.370 | 384,000 | +10,000 | 0.01% | 910,080 |
| 2021-11-04 | 2021-11-02 | 2.210 | 374,000 | -10,000 | 0.01% | 826,540 |
| 2021-10-27 | 2021-10-25 | 2.170 | 384,000 | -20,000 | 0.01% | 833,280 |
| 2021-10-26 | 2021-10-22 | 2.110 | 404,000 | +2,000 | 0.01% | 852,440 |
| 2021-10-25 | 2021-10-21 | 2.150 | 402,000 | -10,000 | 0.01% | 864,300 |
| 2021-10-18 | 2021-10-12 | 2.180 | 412,000 | -10,000 | 0.01% | 898,160 |
| 2021-10-15 | 2021-10-11 | 2.210 | 422,000 | +24,000 | 0.01% | 932,620 |
| 2021-10-12 | 2021-10-08 | 2.260 | 398,000 | +10,000 | 0.01% | 899,480 |
| 2021-10-11 | 2021-10-07 | 2.380 | 388,000 | +30,000 | 0.01% | 923,440 |
| 2021-10-04 | 2021-09-29 | 2.480 | 358,000 | -30,000 | 0.01% | 887,840 |
| 2021-09-30 | 2021-09-28 | 2.400 | 388,000 | +4,000 | 0.01% | 931,200 |
| 2021-09-28 | 2021-09-24 | 2.410 | 384,000 | +6,000 | 0.01% | 925,440 |
| 2021-09-27 | 2021-09-23 | 2.300 | 378,000 | +10,000 | 0.01% | 869,400 |
| 2021-09-17 | 2021-09-15 | 2.320 | 368,000 | -20,000 | 0.01% | 853,760 |
| 2021-09-16 | 2021-09-14 | 2.190 | 388,000 | -10,000 | 0.01% | 849,720 |
| 2021-09-15 | 2021-09-13 | 2.260 | 398,000 | -70,000 | 0.01% | 899,480 |
| 2021-09-14 | 2021-09-10 | 2.260 | 468,000 | +70,000 | 0.02% | 1,057,680 |
| 2021-09-13 | 2021-09-09 | 2.320 | 398,000 | +10,000 | 0.01% | 923,360 |
| 2021-09-10 | 2021-09-08 | 2.360 | 388,000 | -10,000 | 0.01% | 915,680 |
| 2021-09-08 | 2021-09-06 | 2.320 | 398,000 | +20,000 | 0.01% | 923,360 |
| 2021-09-07 | 2021-09-03 | 2.290 | 378,000 | -18,000 | 0.01% | 865,620 |
| 2021-09-06 | 2021-09-02 | 2.350 | 396,000 | +8,000 | 0.01% | 930,600 |
| 2021-09-03 | 2021-09-01 | 2.170 | 388,000 | +10,000 | 0.01% | 841,960 |
| 2021-08-31 | 2021-08-27 | 2.110 | 378,000 | +10,000 | 0.01% | 797,580 |
| 2021-08-27 | 2021-08-25 | 2.190 | 368,000 | -10,000 | 0.01% | 805,920 |
| 2021-08-26 | 2021-08-24 | 2.000 | 378,000 | -20,000 | 0.01% | 756,000 |
| 2021-08-24 | 2021-08-20 | 1.960 | 398,000 | +20,000 | 0.01% | 780,080 |
| 2021-08-23 | 2021-08-19 | 1.920 | 378,000 | -12,000 | 0.01% | 725,760 |
| 2021-08-20 | 2021-08-18 | 2.000 | 390,000 | -8,000 | 0.01% | 780,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 398,000 | -10,000 | 0.01% | 819,880 |
| 2021-08-17 | 2021-08-13 | 2.100 | 408,000 | +10,000 | 0.01% | 856,800 |
| 2021-08-16 | 2021-08-12 | 2.120 | 398,000 | +20,000 | 0.01% | 843,760 |
| 2021-07-15 | 2021-07-13 | 1.890 | 378,000 | +20,000 | 0.01% | 714,420 |
| 2021-07-09 | 2021-07-07 | 2.101 | 358,000 | +15,582 | 0.01% | 752,325 |
| 2021-06-21 | 2021-06-17 | 2.185 | 342,418 | -9,565 | 0.01% | 748,220 |
| 2021-06-16 | 2021-06-11 | 2.216 | 351,983 | +9,565 | 0.01% | 780,161 |
| 2021-06-08 | 2021-06-04 | 2.248 | 342,418 | -47,824 | 0.01% | 769,700 |
| 2021-06-07 | 2021-06-03 | 2.279 | 390,242 | -9,564 | 0.01% | 889,441 |
| 2021-06-04 | 2021-06-02 | 2.196 | 399,806 | +9,564 | 0.01% | 877,799 |
| 2021-06-02 | 2021-05-31 | 2.175 | 390,242 | +38,259 | 0.01% | 848,641 |
| 2021-06-01 | 2021-05-28 | 2.645 | 351,983 | -7,652 | 0.01% | 931,041 |
| 2021-05-24 | 2021-05-20 | 2.635 | 359,635 | +17,217 | 0.01% | 947,521 |
| 2021-05-14 | 2021-05-12 | 2.603 | 342,418 | -76,518 | 0.01% | 891,420 |
| 2021-05-13 | 2021-05-11 | 2.603 | 418,936 | -7,652 | 0.01% | 1,090,620 |
| 2021-05-12 | 2021-05-10 | 2.656 | 426,588 | +84,170 | 0.02% | 1,132,841 |
| 2021-05-10 | 2021-05-06 | 2.697 | 342,418 | +38,259 | 0.01% | 923,640 |
| 2021-05-07 | 2021-05-05 | 2.760 | 304,159 | +5,739 | 0.01% | 839,520 |
| 2021-05-04 | 2021-04-30 | 2.823 | 298,420 | +3,826 | 0.01% | 842,400 |
| 2021-05-03 | 2021-04-29 | 2.833 | 294,594 | +3,826 | 0.01% | 834,679 |
| 2021-04-21 | 2021-04-19 | 2.896 | 290,768 | -7,652 | 0.01% | 842,079 |
| 2021-04-19 | 2021-04-15 | 2.844 | 298,420 | +9,565 | 0.01% | 848,640 |
| 2021-04-01 | 2021-03-30 | 2.938 | 288,855 | +7,651 | 0.01% | 848,619 |
| 2021-03-30 | 2021-03-26 | 3.063 | 281,204 | -7,651 | 0.01% | 861,421 |
| 2021-03-16 | 2021-03-12 | 3.022 | 288,855 | +19,129 | 0.01% | 872,779 |
| 2021-03-15 | 2021-03-11 | 3.022 | 269,726 | +7,652 | 0.01% | 814,980 |
| 2021-03-01 | 2021-02-25 | 3.189 | 262,074 | +28,694 | 0.01% | 835,700 |
| 2021-02-26 | 2021-02-24 | 3.210 | 233,380 | +11,478 | 0.01% | 749,081 |
| 2021-02-24 | 2021-02-22 | 3.482 | 221,902 | -57,389 | 0.01% | 772,560 |
| 2021-02-23 | 2021-02-19 | 3.408 | 279,291 | -1,913 | 0.01% | 951,921 |
| 2021-02-18 | 2021-02-16 | 3.429 | 281,204 | +17,217 | 0.01% | 964,321 |
| 2021-02-10 | 2021-02-08 | 3.262 | 263,987 | -7,652 | 0.01% | 861,120 |
| 2021-02-08 | 2021-02-04 | 3.408 | 271,639 | +3,826 | 0.01% | 925,841 |
| 2021-02-05 | 2021-02-03 | 3.367 | 267,813 | -19,129 | 0.01% | 901,600 |
| 2021-01-27 | 2021-01-25 | 3.157 | 286,942 | -28,695 | 0.01% | 905,999 |
| 2021-01-25 | 2021-01-21 | 3.053 | 315,637 | +28,695 | 0.01% | 963,601 |
| 2021-01-22 | 2021-01-20 | 3.095 | 286,942 | -1,913 | 0.01% | 887,999 |
| 2021-01-14 | 2021-01-12 | 2.854 | 288,855 | +5,738 | 0.01% | 824,459 |
| 2021-01-12 | 2021-01-08 | 3.210 | 283,117 | -26,781 | 0.01% | 908,722 |
| 2021-01-11 | 2021-01-07 | 2.676 | 309,898 | +15,304 | 0.01% | 829,440 |
| 2021-01-08 | 2021-01-06 | 2.697 | 294,594 | -7,652 | 0.01% | 794,639 |
| 2021-01-07 | 2021-01-05 | 2.676 | 302,246 | +3,826 | 0.01% | 808,960 |
| 2021-01-06 | 2021-01-04 | 2.645 | 298,420 | -3,826 | 0.01% | 789,360 |
| 2021-01-05 | 2020-12-31 | 2.488 | 302,246 | +70,779 | 0.01% | 752,080 |
| 2020-12-17 | 2020-12-15 | 2.321 | 231,467 | -1,913 | 0.01% | 537,240 |
| 2020-10-15 | 2020-10-12 | 2.279 | 233,380 | -19,129 | 0.01% | 531,920 |
| 2020-10-14 | 2020-10-09 | 2.269 | 252,509 | +19,129 | 0.01% | 572,879 |
| 2019-06-21 | 2019-06-19 | 3.001 | 233,380 | +5,747 | 0.01% | 700,449 |
| 2019-05-03 | 2019-04-30 | 3.280 | 227,633 | -9,329 | 0.01% | 746,641 |
| 2018-10-04 | 2018-10-02 | 2.980 | 236,962 | -1,866 | 0.01% | 706,120 |
| 2018-07-17 | 2018-07-13 | 2.953 | 238,828 | +9,959 | 0.01% | 705,247 |
| 2018-06-19 | 2018-06-14 | 3.210 | 228,869 | -14,305 | 0.01% | 734,719 |
| 2018-05-09 | 2018-05-07 | 3.154 | 243,174 | +14,305 | 0.01% | 767,041 |
| 2018-02-12 | 2018-02-08 | 3.311 | 228,869 | -3,576 | 0.01% | 757,759 |
| 2018-01-26 | 2018-01-24 | 3.646 | 232,445 | -8,941 | 0.01% | 847,598 |
| 2018-01-17 | 2018-01-15 | 3.501 | 241,386 | +8,941 | 0.01% | 845,101 |
| 2017-11-14 | 2017-11-10 | 3.803 | 232,445 | +8,940 | 0.01% | 883,998 |
| 2017-08-17 | 2017-08-15 | 3.792 | 223,505 | -19,669 | 0.01% | 847,499 |
| 2017-08-01 | 2017-07-28 | 4.049 | 243,174 | -8,940 | 0.01% | 984,641 |
| 2017-05-25 | 2017-05-23 | 3.758 | 252,114 | -10,728 | 0.01% | 947,520 |
| 2017-05-11 | 2017-05-09 | 3.893 | 262,842 | -3,576 | 0.01% | 1,023,119 |
| 2017-05-10 | 2017-05-08 | 3.982 | 266,418 | +1,788 | 0.01% | 1,060,879 |
| 2017-04-11 | 2017-04-07 | 4.362 | 264,630 | +8,940 | 0.01% | 1,154,399 |
| 2017-03-08 | 2017-03-06 | 4.497 | 255,690 | -8,940 | 0.01% | 1,149,720 |
| 2017-03-06 | 2017-03-02 | 4.497 | 264,630 | -17,881 | 0.01% | 1,189,919 |
| 2017-02-27 | 2017-02-23 | 4.575 | 282,511 | +8,941 | 0.01% | 1,292,442 |
| 2017-02-10 | 2017-02-08 | 4.071 | 273,570 | -8,941 | 0.01% | 1,113,838 |
| 2016-12-12 | 2016-12-08 | 4.004 | 282,511 | +8,941 | 0.01% | 1,131,281 |
| 2016-12-05 | 2016-12-01 | 4.239 | 273,570 | -8,941 | 0.01% | 1,159,738 |
| 2016-09-22 | 2016-09-20 | 4.206 | 282,511 | -5,364 | 0.01% | 1,188,161 |
| 2016-09-20 | 2016-09-15 | 4.150 | 287,875 | -3,576 | 0.01% | 1,194,621 |
| 2016-09-14 | 2016-09-12 | 4.027 | 291,451 | +8,940 | 0.01% | 1,173,601 |
| 2016-09-08 | 2016-09-06 | 4.060 | 282,511 | -8,940 | 0.01% | 1,147,081 |
| 2016-08-31 | 2016-08-29 | 3.848 | 291,451 | -8,940 | 0.01% | 1,121,441 |
| 2016-08-18 | 2016-08-16 | 4.027 | 300,391 | -3,576 | 0.01% | 1,209,600 |
| 2016-08-17 | 2016-08-15 | 3.982 | 303,967 | -44,701 | 0.01% | 1,210,399 |
| 2016-08-16 | 2016-08-12 | 3.658 | 348,668 | +8,940 | 0.01% | 1,275,299 |
| 2016-08-15 | 2016-08-11 | 3.680 | 339,728 | +62,581 | 0.01% | 1,250,200 |
| 2016-08-03 | 2016-07-29 | 3.602 | 277,147 | -5,364 | 0.01% | 998,202 |
| 2016-08-01 | 2016-07-28 | 3.591 | 282,511 | +5,364 | 0.01% | 1,014,361 |
| 2016-07-19 | 2016-07-15 | 3.680 | 277,147 | -8,940 | 0.01% | 1,019,902 |
| 2016-07-18 | 2016-07-14 | 3.736 | 286,087 | +8,940 | 0.01% | 1,068,801 |
| 2016-07-11 | 2016-07-07 | 3.646 | 277,147 | -8,940 | 0.01% | 1,010,602 |
| 2016-07-08 | 2016-07-06 | 3.624 | 286,087 | +8,940 | 0.01% | 1,036,801 |
| 2016-06-27 | 2016-06-23 | 3.714 | 277,147 | -3,576 | 0.01% | 1,029,202 |
| 2016-06-24 | 2016-06-22 | 3.702 | 280,723 | +1,788 | 0.01% | 1,039,341 |
| 2016-06-23 | 2016-06-21 | 3.669 | 278,935 | -1,788 | 0.01% | 1,023,362 |
| 2016-06-22 | 2016-06-20 | 3.602 | 280,723 | +3,576 | 0.01% | 1,011,081 |
| 2016-06-20 | 2016-06-16 | 3.535 | 277,147 | -5,364 | 0.01% | 979,602 |
| 2016-06-15 | 2016-06-13 | 3.512 | 282,511 | +8,941 | 0.01% | 992,241 |
| 2016-06-10 | 2016-06-07 | 3.769 | 273,570 | -8,941 | 0.01% | 1,031,218 |
| 2016-06-06 | 2016-06-02 | 3.680 | 282,511 | +8,941 | 0.01% | 1,039,641 |
| 2016-05-17 | 2016-05-13 | 3.568 | 273,570 | -8,941 | 0.01% | 976,138 |
| 2016-05-13 | 2016-05-11 | 3.535 | 282,511 | +8,941 | 0.01% | 998,561 |
| 2016-03-29 | 2016-03-23 | 4.049 | 273,570 | -8,941 | 0.01% | 1,107,718 |
| 2016-03-24 | 2016-03-22 | 4.206 | 282,511 | -8,940 | 0.01% | 1,188,161 |
| 2016-03-23 | 2016-03-21 | 4.228 | 291,451 | -8,940 | 0.01% | 1,232,281 |
| 2016-03-22 | 2016-03-18 | 3.993 | 300,391 | +8,940 | 0.01% | 1,199,520 |
| 2016-03-09 | 2016-03-07 | 3.971 | 291,451 | -14,304 | 0.01% | 1,157,301 |
| 2016-02-24 | 2016-02-22 | 3.893 | 305,755 | -41,125 | 0.01% | 1,190,159 |
| 2016-02-22 | 2016-02-18 | 3.848 | 346,880 | -23,245 | 0.01% | 1,334,719 |
| 2016-01-18 | 2016-01-14 | 3.982 | 370,125 | -5,364 | 0.01% | 1,473,841 |
| 2016-01-15 | 2016-01-13 | 3.915 | 375,489 | +5,364 | 0.01% | 1,470,001 |
| 2016-01-11 | 2016-01-07 | 3.893 | 370,125 | +8,940 | 0.01% | 1,440,721 |
| 2016-01-04 | 2015-12-29 | 4.586 | 361,185 | -30,396 | 0.01% | 1,656,402 |
| 2015-12-30 | 2015-12-28 | 4.564 | 391,581 | +73,309 | 0.01% | 1,787,039 |
| 2015-12-29 | 2015-12-24 | 4.676 | 318,272 | +32,185 | 0.01% | 1,488,082 |
| 2015-12-23 | 2015-12-21 | 4.676 | 286,087 | -8,940 | 0.01% | 1,337,601 |
| 2015-12-22 | 2015-12-18 | 4.597 | 295,027 | -26,821 | 0.01% | 1,356,300 |
| 2015-12-21 | 2015-12-17 | 4.642 | 321,848 | +8,941 | 0.01% | 1,494,002 |
| 2015-12-17 | 2015-12-15 | 4.642 | 312,907 | -21,457 | 0.01% | 1,452,498 |
| 2015-12-15 | 2015-12-11 | 4.720 | 334,364 | +21,457 | 0.01% | 1,578,281 |
| 2015-12-11 | 2015-12-09 | 5.156 | 312,907 | +12,516 | 0.01% | 1,613,498 |
| 2015-12-09 | 2015-12-07 | 5.637 | 300,391 | +3,576 | 0.01% | 1,693,440 |
| 2015-10-09 | 2015-10-07 | 5.380 | 296,815 | +32,185 | 0.01% | 1,596,920 |
| 2015-10-07 | 2015-10-05 | 5.101 | 264,630 | -8,940 | 0.01% | 1,349,759 |
| 2015-10-06 | 2015-10-02 | 5.078 | 273,570 | +8,940 | 0.01% | 1,389,238 |
| 2015-10-05 | 2015-09-30 | 4.709 | 264,630 | -10,728 | 0.01% | 1,246,159 |
| 2015-10-02 | 2015-09-29 | 4.586 | 275,358 | +10,728 | 0.01% | 1,262,798 |
| 2015-09-24 | 2015-09-22 | 4.910 | 264,630 | -12,517 | 0.01% | 1,299,439 |
| 2015-09-23 | 2015-09-21 | 5.022 | 277,147 | +8,941 | 0.01% | 1,391,902 |
| 2015-09-22 | 2015-09-18 | 4.944 | 268,206 | -8,941 | 0.01% | 1,325,998 |
| 2015-09-21 | 2015-09-17 | 4.754 | 277,147 | +1,789 | 0.01% | 1,317,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 275,358 | +12,516 | 0.01% | 1,324,398 |
| 2015-09-17 | 2015-09-15 | 4.620 | 262,842 | +3,576 | 0.01% | 1,214,219 |
| 2015-09-16 | 2015-09-14 | 4.642 | 259,266 | -12,516 | 0.01% | 1,203,499 |
| 2015-09-14 | 2015-09-10 | 4.866 | 271,782 | -41,125 | 0.01% | 1,322,398 |
| 2015-09-11 | 2015-09-09 | 4.866 | 312,907 | +26,820 | 0.01% | 1,522,498 |
| 2015-09-07 | 2015-09-02 | 4.452 | 286,087 | +8,940 | 0.01% | 1,273,601 |
| 2015-09-04 | 2015-09-01 | 4.485 | 277,147 | +8,941 | 0.01% | 1,243,102 |
| 2015-09-01 | 2015-08-28 | 5.022 | 268,206 | -8,941 | 0.01% | 1,346,998 |
| 2015-08-28 | 2015-08-26 | 4.530 | 277,147 | +5,365 | 0.01% | 1,255,502 |
| 2015-08-26 | 2015-08-24 | 4.687 | 271,782 | -8,941 | 0.01% | 1,273,758 |
| 2015-08-24 | 2015-08-20 | 5.101 | 280,723 | -44,701 | 0.01% | 1,431,842 |
| 2015-08-21 | 2015-08-19 | 5.358 | 325,424 | +5,364 | 0.01% | 1,743,562 |
| 2015-08-20 | 2015-08-18 | 5.369 | 320,060 | -5,364 | 0.01% | 1,718,402 |
| 2015-08-18 | 2015-08-14 | 5.693 | 325,424 | +5,364 | 0.01% | 1,852,762 |
| 2015-08-13 | 2015-08-11 | 5.705 | 320,060 | -3,576 | 0.01% | 1,825,803 |
| 2015-08-12 | 2015-08-10 | 5.973 | 323,636 | +37,549 | 0.01% | 1,933,082 |
| 2015-08-11 | 2015-08-07 | 5.514 | 286,087 | +5,364 | 0.01% | 1,577,601 |
| 2015-08-05 | 2015-08-03 | 5.190 | 280,723 | -8,940 | 0.01% | 1,456,962 |
| 2015-08-04 | 2015-07-31 | 5.358 | 289,663 | +8,940 | 0.01% | 1,551,961 |
| 2015-08-03 | 2015-07-30 | 5.347 | 280,723 | -5,364 | 0.01% | 1,500,922 |
| 2015-07-31 | 2015-07-29 | 5.526 | 286,087 | +8,940 | 0.01% | 1,580,801 |
| 2015-07-30 | 2015-07-28 | 5.302 | 277,147 | -8,940 | 0.01% | 1,469,402 |
| 2015-07-29 | 2015-07-27 | 5.280 | 286,087 | +41,125 | 0.01% | 1,510,401 |
| 2015-07-28 | 2015-07-24 | 5.861 | 244,962 | -12,516 | 0.01% | 1,435,761 |
| 2015-07-27 | 2015-07-23 | 6.051 | 257,478 | +8,940 | 0.01% | 1,558,080 |
| 2015-07-21 | 2015-07-17 | 5.995 | 248,538 | -8,940 | 0.01% | 1,490,081 |
| 2015-07-20 | 2015-07-16 | 5.805 | 257,478 | +3,576 | 0.01% | 1,494,720 |
| 2015-07-16 | 2015-07-14 | 6.051 | 253,902 | +21,457 | 0.01% | 1,536,440 |
| 2015-07-14 | 2015-07-10 | 6.085 | 232,445 | -8,941 | 0.01% | 1,414,397 |
| 2015-07-13 | 2015-07-09 | 5.604 | 241,386 | -8,940 | 0.01% | 1,352,702 |
| 2015-07-10 | 2015-07-08 | 4.698 | 250,326 | +8,940 | 0.01% | 1,176,000 |
| 2015-07-09 | 2015-07-07 | 5.011 | 241,386 | -8,940 | 0.01% | 1,209,602 |
| 2015-07-08 | 2015-07-06 | 5.705 | 250,326 | +5,364 | 0.01% | 1,428,001 |
| 2015-07-07 | 2015-07-03 | 6.320 | 244,962 | +17,881 | 0.01% | 1,548,101 |
| 2015-07-06 | 2015-07-02 | 6.633 | 227,081 | +17,880 | 0.01% | 1,506,218 |
| 2015-07-03 | 2015-06-30 | 7.080 | 209,201 | -25,033 | 0.01% | 1,481,220 |
| 2015-07-02 | 2015-06-29 | 6.935 | 234,234 | +35,761 | 0.01% | 1,624,403 |
| 2015-06-30 | 2015-06-26 | 7.226 | 198,473 | +23,245 | 0.01% | 1,434,122 |
| 2015-06-29 | 2015-06-25 | 7.673 | 175,228 | -5,364 | 0.01% | 1,344,559 |
| 2015-06-26 | 2015-06-24 | 7.628 | 180,592 | -8,940 | 0.01% | 1,377,638 |
| 2015-06-25 | 2015-06-23 | 7.584 | 189,532 | +8,940 | 0.01% | 1,437,356 |
| 2015-06-23 | 2015-06-19 | 7.494 | 180,592 | -7,152 | 0.01% | 1,353,398 |
| 2015-06-22 | 2015-06-18 | 7.673 | 187,744 | +3,576 | 0.01% | 1,440,597 |
| 2015-06-18 | 2015-06-16 | 7.785 | 184,168 | +8,940 | 0.01% | 1,433,757 |
| 2015-06-12 | 2015-06-10 | 8.076 | 175,228 | +5,364 | 0.01% | 1,415,119 |
| 2015-06-11 | 2015-06-09 | 8.635 | 169,864 | +14,304 | 0.01% | 1,466,800 |
| 2015-06-08 | 2015-06-04 | 9.083 | 155,560 | +12,517 | 0.01% | 1,412,883 |
| 2015-06-04 | 2015-06-02 | 9.273 | 143,043 | -14,305 | 0.01% | 1,326,397 |
| 2015-06-03 | 2015-06-01 | 9.541 | 157,348 | -17,880 | 0.01% | 1,501,283 |
| 2015-06-02 | 2015-05-29 | 9.138 | 175,228 | +8,940 | 0.01% | 1,601,319 |
| 2015-06-01 | 2015-05-28 | 9.284 | 166,288 | +82,250 | 0.01% | 1,543,801 |
| 2015-05-28 | 2015-05-26 | 9.575 | 84,038 | -16,092 | 0.00% | 804,640 |
| 2015-05-26 | 2015-05-21 | 8.836 | 100,130 | +8,940 | 0.00% | 884,797 |
| 2015-05-20 | 2015-05-18 | 8.781 | 91,190 | -8,940 | 0.00% | 800,699 |
| 2015-05-19 | 2015-05-15 | 8.613 | 100,130 | +3,576 | 0.00% | 862,397 |
| 2015-05-15 | 2015-05-13 | 8.534 | 96,554 | +14,304 | 0.00% | 824,038 |
| 2015-05-14 | 2015-05-12 | 8.993 | 82,250 | -19,668 | 0.00% | 739,681 |
| 2015-05-13 | 2015-05-11 | 8.797 | 101,918 | -21,457 | 0.00% | 896,620 |
| 2015-05-12 | 2015-05-08 | 8.233 | 123,375 | -25,386 | 0.00% | 1,015,721 |
| 2015-05-11 | 2015-05-07 | 7.973 | 148,761 | +1,771 | 0.01% | 1,186,079 |
| 2015-05-08 | 2015-05-06 | 7.939 | 146,990 | +8,855 | 0.01% | 1,166,979 |
| 2015-05-07 | 2015-05-05 | 8.041 | 138,135 | +26,564 | 0.01% | 1,110,718 |
| 2015-05-06 | 2015-05-04 | 8.526 | 111,571 | +17,710 | 0.00% | 951,301 |
| 2015-04-30 | 2015-04-28 | 9.260 | 93,861 | +35,419 | 0.00% | 869,198 |
| 2015-04-29 | 2015-04-27 | 9.667 | 58,442 | -17,710 | 0.00% | 564,961 |
| 2015-04-28 | 2015-04-24 | 9.577 | 76,152 | +8,855 | 0.00% | 729,285 |
| 2015-04-27 | 2015-04-23 | 9.848 | 67,297 | -47,816 | 0.00% | 662,723 |
| 2015-04-24 | 2015-04-22 | 9.893 | 115,113 | +17,710 | 0.00% | 1,138,802 |
| 2015-04-23 | 2015-04-21 | 9.091 | 97,403 | +3,542 | 0.00% | 885,499 |
| 2015-04-22 | 2015-04-20 | 9.362 | 93,861 | -24,794 | 0.00% | 878,738 |
| 2015-04-20 | 2015-04-16 | 9.667 | 118,655 | +28,336 | 0.00% | 1,147,043 |
| 2015-04-17 | 2015-04-15 | 8.018 | 90,319 | +17,709 | 0.00% | 724,198 |
| 2015-04-15 | 2015-04-13 | 8.323 | 72,610 | +7,084 | 0.00% | 604,343 |
| 2015-04-14 | 2015-04-10 | 8.312 | 65,526 | -247,935 | 0.00% | 544,642 |
| 2015-04-13 | 2015-04-09 | 8.402 | 313,461 | +42,503 | 0.01% | 2,633,761 |
| 2015-04-09 | 2015-04-02 | 7.036 | 270,958 | +221,371 | 0.01% | 1,906,382 |
| 2015-04-08 | 2015-04-01 | 5.918 | 49,587 | -5,313 | 0.00% | 293,440 |
| 2015-04-01 | 2015-03-30 | 5.737 | 54,900 | -14,168 | 0.00% | 314,960 |
| 2015-03-30 | 2015-03-26 | 4.935 | 69,068 | -26,564 | 0.00% | 340,862 |
| 2015-03-27 | 2015-03-25 | 4.913 | 95,632 | +5,313 | 0.00% | 469,799 |
| 2015-03-26 | 2015-03-24 | 5.071 | 90,319 | -5,313 | 0.00% | 457,979 |
| 2015-03-25 | 2015-03-23 | 4.992 | 95,632 | -17,710 | 0.00% | 477,359 |
| 2015-03-24 | 2015-03-20 | 5.059 | 113,342 | +31,878 | 0.00% | 573,441 |
| 2015-03-23 | 2015-03-19 | 5.263 | 81,464 | -8,855 | 0.00% | 428,718 |
| 2015-03-20 | 2015-03-18 | 5.217 | 90,319 | -23,023 | 0.00% | 471,239 |
| 2015-03-18 | 2015-03-16 | 4.992 | 113,342 | -3,542 | 0.00% | 565,761 |
| 2015-03-16 | 2015-03-12 | 5.150 | 116,884 | -10,626 | 0.00% | 601,921 |
| 2015-03-06 | 2015-03-04 | 5.217 | 127,510 | -8,854 | 0.00% | 665,283 |
| 2015-03-05 | 2015-03-03 | 5.217 | 136,364 | +37,190 | 0.01% | 711,478 |
| 2015-03-03 | 2015-02-27 | 5.206 | 99,174 | -8,855 | 0.00% | 516,320 |
| 2015-03-02 | 2015-02-26 | 5.229 | 108,029 | +5,313 | 0.00% | 564,861 |
| 2015-02-27 | 2015-02-25 | 5.127 | 102,716 | -8,855 | 0.00% | 526,640 |
| 2015-02-09 | 2015-02-05 | 5.003 | 111,571 | +12,397 | 0.00% | 558,181 |
| 2015-02-06 | 2015-02-04 | 5.071 | 99,174 | +1,771 | 0.00% | 502,880 |
| 2015-02-03 | 2015-01-30 | 5.376 | 97,403 | -35,419 | 0.00% | 523,599 |
| 2015-02-02 | 2015-01-29 | 5.466 | 132,822 | -17,710 | 0.01% | 725,998 |
| 2015-01-30 | 2015-01-28 | 5.342 | 150,532 | +8,855 | 0.01% | 804,100 |
| 2015-01-29 | 2015-01-27 | 5.534 | 141,677 | -17,710 | 0.01% | 783,999 |
| 2015-01-27 | 2015-01-23 | 5.330 | 159,387 | -274,500 | 0.01% | 849,601 |
| 2015-01-23 | 2015-01-21 | 5.071 | 433,887 | -26,564 | 0.02% | 2,200,102 |
| 2015-01-22 | 2015-01-20 | 4.924 | 460,451 | +283,354 | 0.02% | 2,267,200 |
| 2015-01-20 | 2015-01-16 | 5.105 | 177,097 | -177,096 | 0.01% | 904,002 |
| 2015-01-16 | 2015-01-14 | 4.879 | 354,193 | -8,855 | 0.01% | 1,728,000 |
| 2015-01-13 | 2015-01-09 | 4.913 | 363,048 | +17,710 | 0.01% | 1,783,500 |
| 2015-01-12 | 2015-01-08 | 4.969 | 345,338 | +150,532 | 0.01% | 1,715,999 |
| 2015-01-09 | 2015-01-07 | 5.037 | 194,806 | -35,420 | 0.01% | 981,199 |
| 2015-01-07 | 2015-01-05 | 4.675 | 230,226 | -17,709 | 0.01% | 1,076,402 |
| 2015-01-06 | 2015-01-02 | 4.687 | 247,935 | +3,542 | 0.01% | 1,161,999 |
| 2015-01-05 | 2014-12-31 | 4.664 | 244,393 | +76,151 | 0.01% | 1,139,879 |
| 2014-12-30 | 2014-12-24 | 4.258 | 168,242 | -1,771 | 0.01% | 716,301 |
| 2014-12-23 | 2014-12-19 | 4.427 | 170,013 | +26,565 | 0.01% | 752,641 |
| 2014-12-22 | 2014-12-18 | 4.642 | 143,448 | +8,855 | 0.01% | 665,819 |
| 2014-12-18 | 2014-12-16 | 4.472 | 134,593 | +1,771 | 0.01% | 601,918 |
| 2014-12-17 | 2014-12-15 | 4.664 | 132,822 | -8,855 | 0.01% | 619,498 |
| 2014-12-16 | 2014-12-12 | 4.777 | 141,677 | +8,855 | 0.01% | 676,799 |
| 2014-12-15 | 2014-12-11 | 4.754 | 132,822 | +8,854 | 0.01% | 631,498 |
| 2014-12-01 | 2014-11-27 | 5.274 | 123,968 | -24,793 | 0.00% | 653,802 |
| 2014-11-28 | 2014-11-26 | 5.297 | 148,761 | +35,419 | 0.01% | 787,919 |
| 2014-11-26 | 2014-11-24 | 5.026 | 113,342 | -1,771 | 0.00% | 569,601 |
| 2014-11-20 | 2014-11-18 | 4.664 | 115,113 | +10,626 | 0.00% | 536,901 |
| 2014-11-18 | 2014-11-14 | 5.251 | 104,487 | +8,855 | 0.00% | 548,700 |
| 2014-11-14 | 2014-11-12 | 5.093 | 95,632 | +8,855 | 0.00% | 487,079 |
| 2014-11-13 | 2014-11-11 | 4.766 | 86,777 | +5,313 | 0.00% | 413,559 |
| 2014-10-27 | 2014-10-23 | 3.975 | 81,464 | -8,855 | 0.00% | 323,838 |
| 2014-10-24 | 2014-10-22 | 4.145 | 90,319 | -5,313 | 0.00% | 374,339 |
| 2014-10-23 | 2014-10-21 | 4.032 | 95,632 | +14,168 | 0.00% | 385,559 |
| 2014-10-08 | 2014-10-06 | 4.777 | 81,464 | +24,793 | 0.00% | 389,158 |
| 2014-10-06 | 2014-09-30 | 4.664 | 56,671 | -3,542 | 0.00% | 264,320 |
| 2014-09-10 | 2014-09-05 | 4.111 | 60,213 | -23,022 | 0.00% | 247,521 |
| 2014-09-08 | 2014-09-04 | 4.054 | 83,235 | -3,542 | 0.00% | 337,458 |
| 2014-09-05 | 2014-09-03 | 4.054 | 86,777 | +26,564 | 0.00% | 351,819 |
| 2014-09-04 | 2014-09-02 | 3.953 | 60,213 | -8,855 | 0.00% | 238,001 |
| 2014-09-01 | 2014-08-28 | 3.840 | 69,068 | +8,855 | 0.00% | 265,201 |
| 2014-08-26 | 2014-08-22 | 4.032 | 60,213 | -8,855 | 0.00% | 242,761 |
| 2014-08-20 | 2014-08-18 | 3.851 | 69,068 | +8,855 | 0.00% | 265,981 |
| 2014-08-15 | 2014-08-13 | 4.066 | 60,213 | -1,771 | 0.00% | 244,801 |
| 2014-07-18 | 2014-07-16 | 3.738 | 61,984 | -1,771 | 0.00% | 231,701 |
| 2014-07-15 | 2014-07-11 | 3.557 | 63,755 | -60,213 | 0.00% | 226,801 |
| 2014-07-14 | 2014-07-10 | 3.636 | 123,968 | +17,710 | 0.00% | 450,802 |
| 2014-07-03 | 2014-06-30 | 3.630 | 106,258 | +3,122 | 0.00% | 385,733 |
| 2014-06-17 | 2014-06-13 | 3.502 | 103,136 | -12,033 | 0.00% | 361,200 |
| 2014-06-13 | 2014-06-11 | 3.409 | 115,169 | +3,438 | 0.00% | 392,622 |
| 2014-05-27 | 2014-05-23 | 3.363 | 111,731 | +8,595 | 0.00% | 375,701 |
| 2014-05-26 | 2014-05-22 | 3.351 | 103,136 | +24,065 | 0.00% | 345,600 |
| 2014-05-15 | 2014-05-13 | 3.339 | 79,071 | +8,595 | 0.00% | 264,040 |
| 2014-05-02 | 2014-04-29 | 3.491 | 70,476 | +1,719 | 0.00% | 245,999 |
| 2014-04-29 | 2014-04-25 | 3.560 | 68,757 | +8,594 | 0.00% | 244,799 |
| 2014-04-24 | 2014-04-22 | 3.735 | 60,163 | -34,378 | 0.00% | 224,701 |
| 2014-04-17 | 2014-04-15 | 3.397 | 94,541 | +29,222 | 0.00% | 321,199 |
| 2014-04-16 | 2014-04-14 | 3.549 | 65,319 | +5,156 | 0.00% | 231,798 |
| 2014-03-21 | 2014-03-19 | 3.200 | 60,163 | -5,156 | 0.00% | 192,501 |
| 2014-03-20 | 2014-03-18 | 3.200 | 65,319 | -6,876 | 0.00% | 208,998 |
| 2014-03-19 | 2014-03-17 | 3.223 | 72,195 | +12,032 | 0.00% | 232,679 |
| 2014-02-20 | 2014-02-18 | 2.909 | 60,163 | -8,594 | 0.00% | 175,001 |
| 2014-01-28 | 2014-01-24 | 2.920 | 68,757 | -68,758 | 0.00% | 200,799 |
| 2014-01-24 | 2014-01-22 | 2.967 | 137,515 | +68,758 | 0.01% | 408,001 |
| 2014-01-16 | 2014-01-14 | 2.979 | 68,757 | +8,594 | 0.00% | 204,799 |
| 2014-01-02 | 2013-12-27 | 3.304 | 60,163 | -25,784 | 0.00% | 198,801 |
| 2013-12-13 | 2013-12-11 | 3.339 | 85,947 | -17,189 | 0.00% | 287,001 |
| 2013-12-12 | 2013-12-10 | 3.467 | 103,136 | +17,189 | 0.00% | 357,600 |
| 2013-12-06 | 2013-12-04 | 3.444 | 85,947 | +8,595 | 0.00% | 296,001 |
| 2013-12-05 | 2013-12-03 | 3.619 | 77,352 | +8,595 | 0.00% | 279,900 |
| 2013-11-20 | 2013-11-18 | 3.258 | 68,757 | -8,595 | 0.00% | 223,999 |
| 2013-11-06 | 2013-11-04 | 3.165 | 77,352 | +8,595 | 0.00% | 244,800 |
| 2013-09-16 | 2013-09-12 | 3.293 | 68,757 | +8,594 | 0.00% | 226,399 |
| 2013-09-12 | 2013-09-10 | 3.386 | 60,163 | -8,594 | 0.00% | 203,701 |
| 2013-09-10 | 2013-09-06 | 3.258 | 68,757 | +3,438 | 0.00% | 223,999 |
| 2013-09-06 | 2013-09-04 | 3.293 | 65,319 | +5,156 | 0.00% | 215,078 |
| 2013-09-05 | 2013-09-03 | 3.363 | 60,163 | -8,594 | 0.00% | 202,301 |
| 2013-08-16 | 2013-08-13 | 3.293 | 68,757 | +8,594 | 0.00% | 226,399 |
| 2013-08-13 | 2013-08-09 | 3.235 | 60,163 | -8,594 | 0.00% | 194,601 |
| 2013-07-17 | 2013-07-15 | 3.025 | 68,757 | -8,595 | 0.00% | 207,999 |
| 2013-07-04 | 2013-07-02 | 2.886 | 77,352 | +8,595 | 0.00% | 223,200 |
| 2013-06-28 | 2013-06-26 | 3.158 | 68,757 | +2,142 | 0.00% | 217,164 |
| 2013-06-27 | 2013-06-25 | 3.026 | 66,615 | -16,654 | 0.00% | 201,599 |
| 2013-06-20 | 2013-06-18 | 3.303 | 83,269 | +1,665 | 0.00% | 275,000 |
| 2013-06-11 | 2013-06-07 | 3.519 | 81,604 | +16,654 | 0.00% | 287,141 |
| 2013-06-10 | 2013-06-06 | 3.531 | 64,950 | -8,327 | 0.00% | 229,320 |
| 2013-05-16 | 2013-05-14 | 3.591 | 73,277 | -8,327 | 0.00% | 263,121 |
| 2013-05-10 | 2013-05-08 | 3.687 | 81,604 | -16,654 | 0.00% | 300,861 |
| 2013-05-09 | 2013-05-07 | 3.639 | 98,258 | -8,326 | 0.00% | 357,542 |
| 2013-05-08 | 2013-05-06 | 3.483 | 106,584 | +8,326 | 0.00% | 371,198 |
| 2013-04-26 | 2013-04-24 | 3.387 | 98,258 | +16,654 | 0.00% | 332,762 |
| 2013-04-22 | 2013-04-18 | 3.158 | 81,604 | -4,996 | 0.00% | 257,741 |
| 2013-04-18 | 2013-04-16 | 3.194 | 86,600 | +13,323 | 0.00% | 276,640 |
| 2013-04-15 | 2013-04-11 | 3.471 | 73,277 | -4,996 | 0.00% | 254,321 |
| 2013-04-12 | 2013-04-10 | 3.423 | 78,273 | +4,996 | 0.00% | 267,900 |
| 2013-03-27 | 2013-03-25 | 3.759 | 73,277 | -23,315 | 0.00% | 275,441 |
| 2013-03-25 | 2013-03-21 | 3.867 | 96,592 | -8,327 | 0.00% | 373,519 |
| 2013-03-22 | 2013-03-20 | 3.855 | 104,919 | -8,327 | 0.00% | 404,460 |
| 2013-03-19 | 2013-03-15 | 3.675 | 113,246 | +23,315 | 0.00% | 416,160 |
| 2013-03-13 | 2013-03-11 | 3.747 | 89,931 | -11,657 | 0.00% | 336,961 |
| 2013-03-12 | 2013-03-08 | 3.915 | 101,588 | -23,316 | 0.00% | 397,719 |
| 2013-03-11 | 2013-03-07 | 3.903 | 124,904 | +23,316 | 0.01% | 487,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 101,588 | -13,323 | 0.00% | 394,059 |
| 2013-03-07 | 2013-03-05 | 3.735 | 114,911 | +4,996 | 0.00% | 429,179 |
| 2013-03-05 | 2013-03-01 | 3.843 | 109,915 | -4,996 | 0.00% | 422,399 |
| 2013-03-04 | 2013-02-28 | 3.783 | 114,911 | +3,330 | 0.00% | 434,699 |
| 2013-03-01 | 2013-02-27 | 3.579 | 111,581 | +3,331 | 0.00% | 399,321 |
| 2013-02-27 | 2013-02-25 | 3.627 | 108,250 | -11,658 | 0.00% | 392,601 |
| 2013-02-26 | 2013-02-22 | 3.699 | 119,908 | +11,658 | 0.00% | 443,522 |
| 2013-02-22 | 2013-02-20 | 3.819 | 108,250 | +8,327 | 0.00% | 413,401 |
| 2013-02-20 | 2013-02-18 | 3.999 | 99,923 | +1,665 | 0.00% | 399,600 |
| 2013-02-08 | 2013-02-06 | 3.927 | 98,258 | -18,319 | 0.00% | 385,862 |
| 2013-02-07 | 2013-02-05 | 3.879 | 116,577 | -13,323 | 0.00% | 452,201 |
| 2013-02-05 | 2013-02-01 | 3.795 | 129,900 | +18,319 | 0.01% | 492,961 |
| 2013-02-04 | 2013-01-31 | 3.855 | 111,581 | +8,327 | 0.00% | 430,142 |
| 2013-02-01 | 2013-01-30 | 3.927 | 103,254 | +4,996 | 0.00% | 405,481 |
| 2013-01-31 | 2013-01-29 | 3.867 | 98,258 | -14,988 | 0.00% | 379,962 |
| 2013-01-30 | 2013-01-28 | 3.891 | 113,246 | +4,996 | 0.00% | 440,640 |
| 2013-01-18 | 2013-01-16 | 4.203 | 108,250 | +3,331 | 0.00% | 455,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 104,919 | +23,315 | 0.00% | 453,600 |
| 2013-01-15 | 2013-01-11 | 4.576 | 81,604 | -19,984 | 0.00% | 373,381 |
| 2013-01-14 | 2013-01-10 | 4.503 | 101,588 | +11,657 | 0.00% | 457,499 |
| 2013-01-11 | 2013-01-09 | 4.311 | 89,931 | +4,997 | 0.00% | 387,722 |
| 2013-01-07 | 2013-01-03 | 4.203 | 84,934 | -16,654 | 0.00% | 356,998 |
| 2013-01-04 | 2013-01-02 | 4.107 | 101,588 | +11,657 | 0.00% | 417,239 |
| 2013-01-03 | 2012-12-31 | 3.975 | 89,931 | -8,327 | 0.00% | 357,481 |
| 2012-12-28 | 2012-12-24 | 4.047 | 98,258 | -4,996 | 0.00% | 397,662 |
| 2012-12-27 | 2012-12-20 | 4.167 | 103,254 | -4,996 | 0.00% | 430,281 |
| 2012-12-18 | 2012-12-14 | 4.071 | 108,250 | -16,654 | 0.00% | 440,701 |
| 2012-12-17 | 2012-12-13 | 3.987 | 124,904 | -23,315 | 0.01% | 498,001 |
| 2012-12-14 | 2012-12-12 | 3.987 | 148,219 | -29,977 | 0.01% | 590,960 |
| 2012-12-12 | 2012-12-10 | 3.963 | 178,196 | -16,654 | 0.01% | 706,200 |
| 2012-12-11 | 2012-12-07 | 3.759 | 194,850 | +19,985 | 0.01% | 732,421 |
| 2012-12-10 | 2012-12-06 | 3.735 | 174,865 | +8,327 | 0.01% | 653,099 |
| 2012-12-07 | 2012-12-05 | 3.687 | 166,538 | +8,327 | 0.01% | 613,999 |
| 2012-12-06 | 2012-12-04 | 3.651 | 158,211 | -4,996 | 0.01% | 577,599 |
| 2012-12-05 | 2012-12-03 | 3.675 | 163,207 | -11,658 | 0.01% | 599,758 |
| 2012-12-04 | 2012-11-30 | 3.663 | 174,865 | +8,327 | 0.01% | 640,500 |
| 2012-11-30 | 2012-11-28 | 3.723 | 166,538 | -8,327 | 0.01% | 619,999 |
| 2012-11-29 | 2012-11-27 | 3.723 | 174,865 | +3,331 | 0.01% | 650,999 |
| 2012-11-28 | 2012-11-26 | 3.807 | 171,534 | -8,327 | 0.01% | 653,019 |
| 2012-11-27 | 2012-11-23 | 3.831 | 179,861 | +16,654 | 0.01% | 689,039 |
| 2012-11-22 | 2012-11-20 | 3.771 | 163,207 | +16,653 | 0.01% | 615,438 |
| 2012-11-21 | 2012-11-19 | 3.831 | 146,554 | -8,327 | 0.01% | 561,441 |
| 2012-11-20 | 2012-11-16 | 3.723 | 154,881 | +8,327 | 0.01% | 576,602 |
| 2012-11-12 | 2012-11-08 | 3.819 | 146,554 | -59,953 | 0.01% | 559,681 |
| 2012-11-09 | 2012-11-07 | 3.939 | 206,507 | +56,623 | 0.01% | 813,438 |
| 2012-11-08 | 2012-11-06 | 3.831 | 149,884 | +11,657 | 0.01% | 574,198 |
| 2012-11-06 | 2012-11-02 | 3.867 | 138,227 | +8,327 | 0.01% | 534,521 |
| 2012-11-05 | 2012-11-01 | 3.867 | 129,900 | +26,646 | 0.01% | 502,321 |
| 2012-11-01 | 2012-10-30 | 3.795 | 103,254 | -8,327 | 0.00% | 391,841 |
| 2012-10-31 | 2012-10-29 | 3.831 | 111,581 | -8,327 | 0.00% | 427,461 |
| 2012-10-29 | 2012-10-25 | 3.963 | 119,908 | +24,981 | 0.00% | 475,202 |
| 2012-10-24 | 2012-10-19 | 3.975 | 94,927 | -16,654 | 0.00% | 377,341 |
| 2012-10-22 | 2012-10-18 | 3.819 | 111,581 | -4,996 | 0.00% | 426,121 |
| 2012-10-19 | 2012-10-17 | 3.687 | 116,577 | +1,666 | 0.00% | 429,801 |
| 2012-10-18 | 2012-10-16 | 3.711 | 114,911 | -24,981 | 0.00% | 426,419 |
| 2012-10-17 | 2012-10-15 | 3.567 | 139,892 | +3,331 | 0.01% | 498,960 |
| 2012-10-16 | 2012-10-12 | 3.411 | 136,561 | -8,327 | 0.01% | 465,759 |
| 2012-10-15 | 2012-10-11 | 3.423 | 144,888 | -21,650 | 0.01% | 495,899 |
| 2012-10-12 | 2012-10-10 | 3.315 | 166,538 | +29,977 | 0.01% | 551,999 |
| 2012-10-11 | 2012-10-09 | 3.315 | 136,561 | +28,311 | 0.01% | 452,639 |
| 2012-10-10 | 2012-10-08 | 3.339 | 108,250 | -31,642 | 0.00% | 361,401 |
| 2012-10-09 | 2012-10-05 | 3.351 | 139,892 | +8,327 | 0.01% | 468,720 |
| 2012-10-05 | 2012-10-03 | 3.146 | 131,565 | +13,323 | 0.01% | 413,959 |
| 2012-10-04 | 2012-09-28 | 3.315 | 118,242 | +9,992 | 0.00% | 391,920 |
| 2012-10-03 | 2012-09-27 | 3.351 | 108,250 | +4,996 | 0.00% | 362,701 |
| 2012-09-24 | 2012-09-20 | 3.771 | 103,254 | +8,327 | 0.00% | 389,361 |
| 2012-08-28 | 2012-08-24 | 3.819 | 94,927 | +11,658 | 0.00% | 362,521 |
| 2012-07-24 | 2012-07-20 | 3.351 | 83,269 | -4,996 | 0.00% | 279,000 |
| 2012-07-13 | 2012-07-11 | 3.675 | 88,265 | +3,331 | 0.00% | 324,359 |
| 2012-07-12 | 2012-07-10 | 3.723 | 84,934 | +1,665 | 0.00% | 316,198 |
| 2012-07-09 | 2012-07-05 | 3.795 | 83,269 | -8,327 | 0.00% | 316,000 |
| 2012-06-27 | 2012-06-25 | 3.855 | 91,596 | +8,327 | 0.00% | 353,100 |
| 2012-06-21 | 2012-06-19 | 4.023 | 83,269 | -8,327 | 0.00% | 335,000 |
| 2012-06-20 | 2012-06-18 | 4.011 | 91,596 | +8,327 | 0.00% | 367,400 |
| 2012-06-11 | 2012-06-07 | 3.843 | 83,269 | -3,331 | 0.00% | 320,000 |
| 2012-06-08 | 2012-06-06 | 3.747 | 86,600 | +11,658 | 0.00% | 324,480 |
| 2012-06-01 | 2012-05-30 | 4.367 | 74,942 | -3,331 | 0.00% | 327,275 |
| 2012-05-31 | 2012-05-29 | 4.182 | 78,273 | +2,075 | 0.00% | 327,338 |
| 2012-05-24 | 2012-05-22 | 4.120 | 76,198 | -4,864 | 0.00% | 313,960 |
| 2012-05-23 | 2012-05-21 | 3.972 | 81,062 | +4,864 | 0.00% | 322,001 |
| 2012-05-17 | 2012-05-15 | 4.355 | 76,198 | +3,243 | 0.00% | 331,820 |
| 2012-05-10 | 2012-05-08 | 4.762 | 72,955 | +8,106 | 0.00% | 347,398 |
| 2012-05-04 | 2012-05-02 | 4.910 | 64,849 | -8,106 | 0.00% | 318,398 |
| 2012-05-03 | 2012-04-30 | 4.823 | 72,955 | +8,106 | 0.00% | 351,898 |
| 2012-04-24 | 2012-04-20 | 5.107 | 64,849 | -48,637 | 0.00% | 331,198 |
| 2012-03-23 | 2012-03-21 | 4.836 | 113,486 | -14,591 | 0.00% | 548,799 |
| 2012-03-19 | 2012-03-15 | 5.058 | 128,077 | +6,485 | 0.01% | 647,798 |
| 2012-03-14 | 2012-03-12 | 5.477 | 121,592 | -6,485 | 0.01% | 665,998 |
| 2012-02-24 | 2012-02-22 | 5.144 | 128,077 | -8,107 | 0.01% | 658,858 |
| 2012-02-23 | 2012-02-21 | 5.194 | 136,184 | -8,106 | 0.01% | 707,282 |
| 2012-02-22 | 2012-02-20 | 5.095 | 144,290 | +1,622 | 0.01% | 735,141 |
| 2012-02-20 | 2012-02-16 | 5.083 | 142,668 | +6,484 | 0.01% | 725,118 |
| 2012-02-17 | 2012-02-15 | 4.947 | 136,184 | -8,106 | 0.01% | 673,682 |
| 2012-02-15 | 2012-02-13 | 4.811 | 144,290 | -29,182 | 0.01% | 694,201 |
| 2012-02-14 | 2012-02-10 | 4.786 | 173,472 | +16,212 | 0.01% | 830,320 |
| 2012-02-13 | 2012-02-09 | 4.910 | 157,260 | +12,970 | 0.01% | 772,122 |
| 2012-02-08 | 2012-02-06 | 4.651 | 144,290 | -4,863 | 0.01% | 671,061 |
| 2012-02-07 | 2012-02-03 | 4.614 | 149,153 | +16,212 | 0.01% | 688,158 |
| 2012-02-06 | 2012-02-02 | 4.638 | 132,941 | -3,243 | 0.01% | 616,640 |
| 2012-02-03 | 2012-02-01 | 4.614 | 136,184 | -16,212 | 0.01% | 628,322 |
| 2012-02-02 | 2012-01-31 | 4.392 | 152,396 | +24,319 | 0.01% | 669,281 |
| 2012-01-10 | 2012-01-06 | 4.614 | 128,077 | -8,107 | 0.01% | 590,918 |
| 2011-12-29 | 2011-12-23 | 4.466 | 136,184 | -3,242 | 0.01% | 608,162 |
| 2011-11-29 | 2011-11-25 | 3.812 | 139,426 | -3,242 | 0.01% | 531,480 |
| 2011-11-18 | 2011-11-16 | 4.503 | 142,668 | +8,106 | 0.01% | 642,398 |
| 2011-10-31 | 2011-10-27 | 4.367 | 134,562 | -8,106 | 0.01% | 587,639 |
| 2011-08-22 | 2011-08-18 | 4.219 | 142,668 | -16,213 | 0.01% | 601,918 |
| 2011-08-05 | 2011-08-03 | 4.885 | 158,881 | +8,106 | 0.01% | 776,161 |
| 2011-08-01 | 2011-07-28 | 5.169 | 150,775 | +8,107 | 0.01% | 779,342 |
| 2011-07-29 | 2011-07-27 | 5.033 | 142,668 | -40,531 | 0.01% | 718,078 |
| 2011-07-28 | 2011-07-26 | 4.959 | 183,199 | +40,531 | 0.01% | 908,519 |
| 2011-07-21 | 2011-07-19 | 4.688 | 142,668 | -4,864 | 0.01% | 668,798 |
| 2011-05-24 | 2011-05-20 | 5.255 | 147,532 | +8,106 | 0.01% | 775,319 |
| 2011-05-23 | 2011-05-19 | 5.366 | 139,426 | -12,970 | 0.01% | 748,200 |
| 2011-05-19 | 2011-05-17 | 5.255 | 152,396 | +4,864 | 0.01% | 800,881 |
| 2011-05-12 | 2011-05-09 | 5.218 | 147,532 | -40,531 | 0.01% | 769,859 |
| 2011-05-11 | 2011-05-06 | 5.107 | 188,063 | +16,212 | 0.01% | 960,480 |
| 2011-05-09 | 2011-05-05 | 5.070 | 171,851 | +37,289 | 0.01% | 871,322 |
| 2011-05-06 | 2011-05-04 | 5.009 | 134,562 | -6,485 | 0.01% | 673,958 |
| 2011-04-19 | 2011-04-15 | 5.316 | 141,047 | +2,600 | 0.01% | 749,843 |
| 2011-04-14 | 2011-04-12 | 5.404 | 138,447 | +7,957 | 0.01% | 748,201 |
| 2011-04-07 | 2011-04-04 | 5.291 | 130,490 | -7,957 | 0.01% | 690,439 |
| 2011-04-06 | 2011-04-01 | 4.977 | 138,447 | -7,957 | 0.01% | 689,041 |
| 2011-04-04 | 2011-03-31 | 4.889 | 146,404 | +7,957 | 0.01% | 715,762 |
| 2011-03-30 | 2011-03-28 | 4.851 | 138,447 | +7,957 | 0.01% | 671,641 |
| 2011-03-23 | 2011-03-21 | 5.191 | 130,490 | -3,183 | 0.01% | 677,319 |
| 2011-03-22 | 2011-03-18 | 4.814 | 133,673 | -23,870 | 0.01% | 643,441 |
| 2011-03-21 | 2011-03-17 | 4.437 | 157,543 | +7,957 | 0.01% | 698,940 |
| 2011-03-18 | 2011-03-16 | 5.077 | 149,586 | -15,914 | 0.01% | 759,518 |
| 2011-03-17 | 2011-03-15 | 4.826 | 165,500 | +39,784 | 0.01% | 798,721 |
| 2011-03-16 | 2011-03-14 | 5.241 | 125,716 | +7,957 | 0.01% | 658,859 |
| 2011-03-14 | 2011-03-10 | 5.718 | 117,759 | +15,913 | 0.00% | 673,398 |
| 2011-02-18 | 2011-02-16 | 6.221 | 101,846 | -1,591 | 0.00% | 633,600 |
| 2011-02-15 | 2011-02-11 | 5.806 | 103,437 | -7,957 | 0.00% | 600,598 |
| 2011-02-14 | 2011-02-10 | 5.731 | 111,394 | +7,957 | 0.00% | 638,400 |
| 2011-02-11 | 2011-02-09 | 5.832 | 103,437 | -7,957 | 0.00% | 603,198 |
| 2011-02-10 | 2011-02-08 | 5.693 | 111,394 | +7,957 | 0.00% | 634,200 |
| 2011-01-28 | 2011-01-26 | 5.907 | 103,437 | -6,366 | 0.00% | 610,998 |
| 2011-01-27 | 2011-01-25 | 5.718 | 109,803 | +6,366 | 0.00% | 627,902 |
| 2011-01-21 | 2011-01-19 | 6.586 | 103,437 | -7,957 | 0.00% | 681,198 |
| 2011-01-06 | 2011-01-04 | 6.674 | 111,394 | +7,957 | 0.00% | 743,400 |
| 2010-12-01 | 2010-11-29 | 6.787 | 103,437 | -7,957 | 0.00% | 701,998 |
| 2010-11-23 | 2010-11-19 | 6.560 | 111,394 | -31,827 | 0.00% | 730,800 |
| 2010-11-22 | 2010-11-18 | 6.385 | 143,221 | +17,505 | 0.01% | 914,400 |
| 2010-11-19 | 2010-11-17 | 5.982 | 125,716 | +6,365 | 0.01% | 752,079 |
| 2010-11-18 | 2010-11-16 | 6.385 | 119,351 | -1,591 | 0.01% | 762,001 |
| 2010-11-17 | 2010-11-15 | 6.410 | 120,942 | +15,913 | 0.01% | 775,199 |
| 2010-11-16 | 2010-11-12 | 6.586 | 105,029 | +7,957 | 0.00% | 691,682 |
| 2010-11-12 | 2010-11-10 | 6.875 | 97,072 | +19,096 | 0.00% | 667,340 |
| 2010-11-10 | 2010-11-08 | 7.038 | 77,976 | +15,914 | 0.00% | 548,801 |
| 2010-11-09 | 2010-11-05 | 7.038 | 62,062 | -4,774 | 0.00% | 436,797 |
| 2010-11-08 | 2010-11-04 | 7.088 | 66,836 | +4,774 | 0.00% | 473,757 |
| 2010-11-05 | 2010-11-03 | 7.189 | 62,062 | -31,827 | 0.00% | 446,157 |
| 2010-11-02 | 2010-10-29 | 6.523 | 93,889 | +15,913 | 0.00% | 612,418 |
| 2010-10-26 | 2010-10-22 | 5.857 | 77,976 | +15,914 | 0.00% | 456,681 |
| 2010-10-20 | 2010-10-18 | 6.008 | 62,062 | +3,182 | 0.00% | 372,838 |
| 2010-10-18 | 2010-10-14 | 5.832 | 58,880 | -3,182 | 0.00% | 343,362 |
| 2010-10-15 | 2010-10-13 | 5.681 | 62,062 | +7,956 | 0.00% | 352,558 |
| 2010-10-14 | 2010-10-12 | 5.404 | 54,106 | -4,774 | 0.00% | 292,402 |
| 2010-10-12 | 2010-10-08 | 5.429 | 58,880 | +4,774 | 0.00% | 319,682 |
| 2010-09-30 | 2010-09-28 | 5.379 | 54,106 | -71,610 | 0.00% | 291,042 |
| 2010-09-29 | 2010-09-27 | 5.165 | 125,716 | +7,957 | 0.01% | 649,379 |
| 2010-09-27 | 2010-09-22 | 4.914 | 117,759 | -15,914 | 0.00% | 578,678 |
| 2010-09-24 | 2010-09-21 | 4.889 | 133,673 | +63,654 | 0.01% | 653,521 |
| 2010-09-22 | 2010-09-20 | 4.751 | 70,019 | +7,957 | 0.00% | 332,639 |
| 2010-09-16 | 2010-09-14 | 4.876 | 62,062 | -6,366 | 0.00% | 302,638 |
| 2010-09-15 | 2010-09-13 | 5.039 | 68,428 | -15,913 | 0.00% | 344,835 |
| 2010-09-14 | 2010-09-10 | 4.950 | 84,341 | +9,284 | 0.00% | 417,476 |
| 2010-09-13 | 2010-09-09 | 4.950 | 75,057 | -9,382 | 0.00% | 371,522 |
| 2010-09-06 | 2010-09-02 | 4.592 | 84,439 | -15,637 | 0.00% | 387,721 |
| 2010-09-02 | 2010-08-31 | 4.413 | 100,076 | +7,819 | 0.00% | 441,602 |
| 2010-09-01 | 2010-08-30 | 4.387 | 92,257 | +7,818 | 0.00% | 404,739 |
| 2010-08-25 | 2010-08-23 | 4.553 | 84,439 | +7,819 | 0.00% | 384,481 |
| 2010-08-05 | 2010-08-03 | 4.809 | 76,620 | -3,128 | 0.00% | 368,478 |
| 2010-08-02 | 2010-07-29 | 4.694 | 79,748 | -7,818 | 0.00% | 374,341 |
| 2010-07-30 | 2010-07-28 | 4.694 | 87,566 | -3,127 | 0.00% | 411,039 |
| 2010-07-29 | 2010-07-27 | 4.515 | 90,693 | +3,127 | 0.00% | 409,478 |
| 2010-07-27 | 2010-07-23 | 4.553 | 87,566 | -7,819 | 0.00% | 398,719 |
| 2010-07-26 | 2010-07-22 | 4.515 | 95,385 | -17,200 | 0.00% | 430,662 |
| 2010-07-23 | 2010-07-21 | 4.489 | 112,585 | +7,818 | 0.00% | 505,440 |
| 2010-07-16 | 2010-07-14 | 4.438 | 104,767 | -15,636 | 0.00% | 464,982 |
| 2010-07-15 | 2010-07-13 | 4.425 | 120,403 | +7,818 | 0.01% | 532,838 |
| 2010-07-14 | 2010-07-12 | 4.413 | 112,585 | +7,818 | 0.00% | 496,800 |
| 2010-07-06 | 2010-07-02 | 4.362 | 104,767 | +17,201 | 0.00% | 456,942 |
| 2010-07-05 | 2010-06-30 | 4.464 | 87,566 | -6,255 | 0.00% | 390,879 |
| 2010-07-02 | 2010-06-29 | 4.387 | 93,821 | +6,255 | 0.00% | 411,601 |
| 2010-06-29 | 2010-06-25 | 4.451 | 87,566 | -29,710 | 0.00% | 389,759 |
| 2010-06-25 | 2010-06-23 | 4.630 | 117,276 | -7,818 | 0.01% | 543,000 |
| 2010-06-23 | 2010-06-21 | 4.605 | 125,094 | -6,255 | 0.01% | 575,998 |
| 2010-06-15 | 2010-06-11 | 4.400 | 131,349 | +3,127 | 0.01% | 577,919 |
| 2010-06-14 | 2010-06-10 | 4.310 | 128,222 | -7,818 | 0.01% | 552,681 |
| 2010-06-10 | 2010-06-08 | 4.387 | 136,040 | +23,455 | 0.01% | 596,819 |
| 2010-06-07 | 2010-06-03 | 4.464 | 112,585 | -7,818 | 0.00% | 502,560 |
| 2010-06-04 | 2010-06-02 | 4.438 | 120,403 | +6,254 | 0.01% | 534,378 |
| 2010-06-02 | 2010-05-31 | 4.553 | 114,149 | +7,819 | 0.00% | 519,761 |
| 2010-06-01 | 2010-05-28 | 4.617 | 106,330 | -9,382 | 0.00% | 490,959 |
| 2010-05-31 | 2010-05-27 | 4.489 | 115,712 | -6,255 | 0.00% | 519,478 |
| 2010-05-27 | 2010-05-25 | 4.259 | 121,967 | +9,382 | 0.01% | 519,480 |
| 2010-05-19 | 2010-05-17 | 4.310 | 112,585 | +6,255 | 0.00% | 485,280 |
| 2010-05-18 | 2010-05-14 | 4.464 | 106,330 | -15,637 | 0.00% | 474,639 |
| 2010-05-17 | 2010-05-13 | 4.502 | 121,967 | -6,255 | 0.01% | 549,120 |
| 2010-05-06 | 2010-05-04 | 4.489 | 128,222 | +4,691 | 0.01% | 575,641 |
| 2010-05-05 | 2010-05-03 | 4.579 | 123,531 | +10,946 | 0.01% | 565,641 |
| 2010-04-30 | 2010-04-28 | 4.796 | 112,585 | +14,073 | 0.00% | 540,000 |
| 2010-04-29 | 2010-04-27 | 4.963 | 98,512 | -10,946 | 0.00% | 488,881 |
| 2010-04-28 | 2010-04-26 | 5.027 | 109,458 | -18,764 | 0.00% | 550,202 |
| 2010-04-21 | 2010-04-19 | 4.707 | 128,222 | +17,201 | 0.01% | 603,521 |
| 2010-04-20 | 2010-04-16 | 4.848 | 111,021 | +12,509 | 0.00% | 538,178 |
| 2010-04-19 | 2010-04-15 | 4.924 | 98,512 | -6,255 | 0.00% | 485,101 |
| 2010-04-16 | 2010-04-14 | 5.052 | 104,767 | -7,818 | 0.00% | 529,302 |
| 2010-04-15 | 2010-04-13 | 5.116 | 112,585 | -4,691 | 0.00% | 576,000 |
| 2010-04-08 | 2010-04-01 | 5.001 | 117,276 | -15,637 | 0.01% | 586,500 |
| 2010-03-31 | 2010-03-29 | 4.796 | 132,913 | -1,564 | 0.01% | 637,501 |
| 2010-03-30 | 2010-03-26 | 4.796 | 134,477 | -7,818 | 0.01% | 645,002 |
| 2010-03-29 | 2010-03-25 | 4.694 | 142,295 | +23,455 | 0.01% | 667,940 |
| 2010-03-25 | 2010-03-23 | 4.886 | 118,840 | -7,818 | 0.01% | 580,641 |
| 2010-03-24 | 2010-03-22 | 4.784 | 126,658 | -1,564 | 0.01% | 605,879 |
| 2010-03-23 | 2010-03-19 | 4.924 | 128,222 | -7,818 | 0.01% | 631,401 |
| 2010-03-22 | 2010-03-18 | 4.822 | 136,040 | +7,818 | 0.01% | 655,979 |
| 2010-03-19 | 2010-03-17 | 4.899 | 128,222 | -6,255 | 0.01% | 628,121 |
| 2010-03-15 | 2010-03-11 | 4.809 | 134,477 | -23,455 | 0.01% | 646,722 |
| 2010-03-12 | 2010-03-10 | 4.873 | 157,932 | -7,818 | 0.01% | 769,621 |
| 2010-03-10 | 2010-03-08 | 4.886 | 165,750 | +23,455 | 0.01% | 809,839 |
| 2010-03-09 | 2010-03-05 | 4.809 | 142,295 | -234,552 | 0.01% | 684,320 |
| 2010-03-08 | 2010-03-04 | 4.643 | 376,847 | +250,189 | 0.02% | 1,749,660 |
| 2010-02-26 | 2010-02-24 | 4.605 | 126,658 | -4,691 | 0.01% | 583,199 |
| 2010-02-24 | 2010-02-22 | 4.413 | 131,349 | -15,637 | 0.01% | 579,599 |
| 2010-02-17 | 2010-02-11 | 4.464 | 146,986 | -15,637 | 0.01% | 656,120 |
| 2010-02-12 | 2010-02-10 | 4.425 | 162,623 | +15,637 | 0.01% | 719,681 |
| 2010-02-11 | 2010-02-09 | 4.285 | 146,986 | +7,818 | 0.01% | 629,800 |
| 2010-01-28 | 2010-01-26 | 4.298 | 139,168 | +7,819 | 0.01% | 598,082 |
| 2010-01-26 | 2010-01-22 | 4.464 | 131,349 | +4,691 | 0.01% | 586,319 |
| 2010-01-22 | 2010-01-20 | 4.668 | 126,658 | -4,691 | 0.01% | 591,299 |
| 2010-01-21 | 2010-01-19 | 4.899 | 131,349 | +12,509 | 0.01% | 643,439 |
| 2010-01-20 | 2010-01-18 | 4.911 | 118,840 | -17,200 | 0.01% | 583,681 |
| 2010-01-19 | 2010-01-15 | 4.886 | 136,040 | -4,691 | 0.01% | 664,679 |
| 2010-01-18 | 2010-01-14 | 4.796 | 140,731 | +12,509 | 0.01% | 674,999 |
| 2010-01-13 | 2010-01-11 | 4.963 | 128,222 | -10,946 | 0.01% | 636,321 |
| 2010-01-12 | 2010-01-08 | 4.809 | 139,168 | -6,254 | 0.01% | 669,282 |
| 2010-01-11 | 2010-01-07 | 4.515 | 145,422 | -4,691 | 0.01% | 656,579 |
| 2010-01-08 | 2010-01-06 | 4.605 | 150,113 | +6,254 | 0.01% | 691,198 |
| 2010-01-07 | 2010-01-05 | 4.579 | 143,859 | +6,255 | 0.01% | 658,722 |
| 2009-12-17 | 2009-12-15 | 4.489 | 137,604 | +1,564 | 0.01% | 617,760 |
| 2009-12-16 | 2009-12-14 | 4.528 | 136,040 | -7,819 | 0.01% | 615,959 |
| 2009-12-11 | 2009-12-09 | 4.566 | 143,859 | -3,127 | 0.01% | 656,882 |
| 2009-12-07 | 2009-12-03 | 4.681 | 146,986 | +10,946 | 0.01% | 688,080 |
| 2009-12-04 | 2009-12-02 | 4.720 | 136,040 | -15,637 | 0.01% | 642,059 |
| 2009-12-03 | 2009-12-01 | 4.707 | 151,677 | +4,691 | 0.01% | 713,920 |
| 2009-12-02 | 2009-11-30 | 4.656 | 146,986 | +1,564 | 0.01% | 684,320 |
| 2009-12-01 | 2009-11-27 | 4.451 | 145,422 | -3,128 | 0.01% | 647,279 |
| 2009-11-30 | 2009-11-26 | 4.745 | 148,550 | +20,328 | 0.01% | 704,901 |
| 2009-11-25 | 2009-11-23 | 4.911 | 128,222 | +6,255 | 0.01% | 629,761 |
| 2009-11-24 | 2009-11-20 | 4.924 | 121,967 | -6,255 | 0.01% | 600,599 |
| 2009-11-20 | 2009-11-18 | 4.860 | 128,222 | -7,818 | 0.01% | 623,201 |
| 2009-11-18 | 2009-11-16 | 4.950 | 136,040 | +3,127 | 0.01% | 673,379 |
| 2009-11-13 | 2009-11-11 | 4.899 | 132,913 | -7,818 | 0.01% | 651,101 |
| 2009-11-11 | 2009-11-09 | 4.963 | 140,731 | -4,691 | 0.01% | 698,399 |
| 2009-11-05 | 2009-11-03 | 4.630 | 145,422 | -3,128 | 0.01% | 673,319 |
| 2009-11-04 | 2009-11-02 | 4.694 | 148,550 | +3,128 | 0.01% | 697,301 |
| 2009-11-02 | 2009-10-29 | 4.732 | 145,422 | +4,691 | 0.01% | 688,198 |
| 2009-10-29 | 2009-10-27 | 5.052 | 140,731 | -15,637 | 0.01% | 710,999 |
| 2009-10-28 | 2009-10-23 | 5.052 | 156,368 | +15,637 | 0.01% | 790,000 |
| 2009-10-23 | 2009-10-21 | 5.103 | 140,731 | -15,637 | 0.01% | 718,199 |
| 2009-10-22 | 2009-10-20 | 5.103 | 156,368 | +7,818 | 0.01% | 798,000 |
| 2009-10-20 | 2009-10-16 | 4.899 | 148,550 | -7,818 | 0.01% | 727,702 |
| 2009-10-15 | 2009-10-13 | 4.924 | 156,368 | -4,691 | 0.01% | 770,000 |
| 2009-10-12 | 2009-10-08 | 4.784 | 161,059 | -7,819 | 0.01% | 770,439 |
| 2009-10-09 | 2009-10-07 | 4.758 | 168,878 | +7,819 | 0.01% | 803,522 |
| 2009-10-08 | 2009-10-06 | 4.694 | 161,059 | +7,818 | 0.01% | 756,019 |
| 2009-10-02 | 2009-09-29 | 4.822 | 153,241 | -7,818 | 0.01% | 738,921 |
| 2009-09-29 | 2009-09-25 | 4.835 | 161,059 | -12,510 | 0.01% | 778,679 |
| 2009-09-28 | 2009-09-24 | 4.707 | 173,569 | +7,819 | 0.01% | 816,962 |
| 2009-09-24 | 2009-09-22 | 4.860 | 165,750 | -7,819 | 0.01% | 805,599 |
| 2009-09-23 | 2009-09-21 | 4.937 | 173,569 | -4,691 | 0.01% | 856,922 |
| 2009-09-22 | 2009-09-18 | 4.835 | 178,260 | +20,328 | 0.01% | 861,842 |
| 2009-09-21 | 2009-09-17 | 5.014 | 157,932 | +7,819 | 0.01% | 791,841 |
| 2009-09-18 | 2009-09-16 | 5.027 | 150,113 | -7,819 | 0.01% | 754,558 |
| 2009-09-17 | 2009-09-15 | 5.001 | 157,932 | -7,818 | 0.01% | 789,821 |
| 2009-09-16 | 2009-09-14 | 4.950 | 165,750 | +7,818 | 0.01% | 820,439 |
| 2009-09-15 | 2009-09-11 | 4.937 | 157,932 | +7,819 | 0.01% | 779,721 |
| 2009-09-14 | 2009-09-10 | 5.039 | 150,113 | +7,818 | 0.01% | 756,478 |
| 2009-09-11 | 2009-09-09 | 5.142 | 142,295 | -7,818 | 0.01% | 731,640 |
| 2009-09-10 | 2009-09-08 | 5.180 | 150,113 | -23,456 | 0.01% | 777,598 |
| 2009-09-09 | 2009-09-07 | 4.899 | 173,569 | +15,637 | 0.01% | 850,262 |
| 2009-09-07 | 2009-09-03 | 4.643 | 157,932 | -3,127 | 0.01% | 733,261 |
| 2009-09-03 | 2009-09-01 | 4.553 | 161,059 | -7,819 | 0.01% | 733,359 |
| 2009-09-02 | 2009-08-31 | 4.566 | 168,878 | +3,128 | 0.01% | 771,122 |
| 2009-08-27 | 2009-08-25 | 4.796 | 165,750 | -57,856 | 0.01% | 794,999 |
| 2009-08-26 | 2009-08-24 | 4.502 | 223,606 | +54,728 | 0.01% | 1,006,718 |
| 2009-08-24 | 2009-08-20 | 4.528 | 168,878 | -7,818 | 0.01% | 764,642 |
| 2009-08-20 | 2009-08-18 | 4.246 | 176,696 | +7,818 | 0.01% | 750,320 |
| 2009-08-19 | 2009-08-17 | 4.387 | 168,878 | +7,819 | 0.01% | 740,882 |
| 2009-08-17 | 2009-08-13 | 4.988 | 161,059 | -53,165 | 0.01% | 803,399 |
| 2009-08-13 | 2009-08-11 | 4.963 | 214,224 | +6,254 | 0.01% | 1,063,119 |
| 2009-08-11 | 2009-08-07 | 4.911 | 207,970 | +46,911 | 0.01% | 1,021,442 |
| 2009-08-07 | 2009-08-05 | 5.116 | 161,059 | -7,819 | 0.01% | 823,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 168,878 | +50,038 | 0.01% | 881,282 |
| 2009-08-04 | 2009-07-31 | 5.206 | 118,840 | -7,818 | 0.01% | 618,641 |
| 2009-08-03 | 2009-07-30 | 5.116 | 126,658 | +14,073 | 0.01% | 647,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 112,585 | +7,818 | 0.00% | 567,360 |
| 2009-07-30 | 2009-07-28 | 5.308 | 104,767 | -7,818 | 0.00% | 556,102 |
| 2009-07-29 | 2009-07-27 | 4.975 | 112,585 | -70,366 | 0.00% | 560,160 |
| 2009-07-28 | 2009-07-24 | 4.617 | 182,951 | -15,636 | 0.01% | 844,742 |
| 2009-07-27 | 2009-07-23 | 4.605 | 198,587 | +15,636 | 0.01% | 914,398 |
| 2009-07-24 | 2009-07-22 | 4.592 | 182,951 | -46,910 | 0.01% | 840,062 |
| 2009-07-23 | 2009-07-21 | 4.617 | 229,861 | +54,729 | 0.01% | 1,061,340 |
| 2009-07-22 | 2009-07-20 | 4.720 | 175,132 | -7,819 | 0.01% | 826,559 |
| 2009-07-21 | 2009-07-17 | 4.605 | 182,951 | +7,819 | 0.01% | 842,402 |
| 2009-07-20 | 2009-07-16 | 4.553 | 175,132 | +7,818 | 0.01% | 797,439 |
| 2009-07-17 | 2009-07-15 | 4.720 | 167,314 | -12,509 | 0.01% | 789,661 |
| 2009-07-16 | 2009-07-14 | 4.592 | 179,823 | +4,691 | 0.01% | 825,699 |
| 2009-07-14 | 2009-07-10 | 4.643 | 175,132 | -12,510 | 0.01% | 813,119 |
| 2009-07-13 | 2009-07-09 | 4.579 | 187,642 | -7,818 | 0.01% | 859,201 |
| 2009-07-09 | 2009-07-07 | 4.400 | 195,460 | -7,819 | 0.01% | 860,000 |
| 2009-07-07 | 2009-07-03 | 4.285 | 203,279 | +7,819 | 0.01% | 871,002 |
| 2009-07-06 | 2009-07-02 | 4.259 | 195,460 | -23,455 | 0.01% | 832,500 |
| 2009-06-30 | 2009-06-26 | 4.464 | 218,915 | -31,274 | 0.01% | 977,199 |
| 2009-06-25 | 2009-06-23 | 4.003 | 250,189 | -7,818 | 0.01% | 1,001,600 |
| 2009-06-22 | 2009-06-18 | 4.298 | 258,007 | +70,365 | 0.01% | 1,108,799 |
| 2009-06-19 | 2009-06-17 | 4.234 | 187,642 | +7,819 | 0.01% | 794,401 |
| 2009-06-18 | 2009-06-16 | 4.298 | 179,823 | +10,945 | 0.01% | 772,799 |
| 2009-06-16 | 2009-06-12 | 4.566 | 168,878 | -31,273 | 0.01% | 771,122 |
| 2009-06-12 | 2009-06-10 | 4.681 | 200,151 | +1,564 | 0.01% | 936,959 |
| 2009-06-11 | 2009-06-09 | 4.668 | 198,587 | -156,369 | 0.01% | 927,098 |
| 2009-06-05 | 2009-06-03 | 4.975 | 354,956 | -7,818 | 0.02% | 1,766,062 |
| 2009-06-04 | 2009-06-02 | 4.988 | 362,774 | -129,785 | 0.02% | 1,809,600 |
| 2009-06-03 | 2009-06-01 | 4.873 | 492,559 | -4,692 | 0.02% | 2,400,298 |
| 2009-06-02 | 2009-05-29 | 4.681 | 497,251 | +28,147 | 0.02% | 2,327,762 |
| 2009-06-01 | 2009-05-27 | 4.784 | 469,104 | -20,328 | 0.02% | 2,243,999 |
| 2009-05-29 | 2009-05-26 | 4.643 | 489,432 | +51,601 | 0.02% | 2,272,379 |
| 2009-05-27 | 2009-05-25 | 4.515 | 437,831 | -15,636 | 0.02% | 1,976,802 |
| 2009-05-26 | 2009-05-22 | 4.272 | 453,467 | +46,910 | 0.02% | 1,937,198 |
| 2009-05-22 | 2009-05-20 | 4.592 | 406,557 | -15,637 | 0.02% | 1,867,095 |
| 2009-05-21 | 2009-05-19 | 4.527 | 422,194 | +12,897 | 0.02% | 1,911,366 |
| 2009-05-20 | 2009-05-18 | 4.436 | 409,297 | -82,780 | 0.02% | 1,815,598 |
| 2009-05-19 | 2009-05-15 | 4.123 | 492,077 | +13,797 | 0.02% | 2,028,721 |
| 2009-05-15 | 2009-05-13 | 4.227 | 478,280 | +13,796 | 0.02% | 2,021,759 |
| 2009-05-12 | 2009-05-08 | 4.318 | 464,484 | +45,989 | 0.02% | 2,005,862 |
| 2009-05-11 | 2009-05-07 | 4.410 | 418,495 | +29,126 | 0.02% | 1,845,479 |
| 2009-05-08 | 2009-05-06 | 4.318 | 389,369 | +61,318 | 0.02% | 1,681,480 |
| 2009-05-07 | 2009-05-05 | 3.875 | 328,051 | -16,863 | 0.01% | 1,271,159 |
| 2009-05-06 | 2009-05-04 | 3.797 | 344,914 | +16,863 | 0.02% | 1,309,502 |
| 2009-05-05 | 2009-04-30 | 3.653 | 328,051 | -22,994 | 0.01% | 1,198,400 |
| 2009-05-04 | 2009-04-29 | 3.379 | 351,045 | -41,390 | 0.02% | 1,186,219 |
| 2009-04-30 | 2009-04-28 | 3.275 | 392,435 | -7,665 | 0.02% | 1,285,120 |
| 2009-04-21 | 2009-04-17 | 3.992 | 400,100 | +116,504 | 0.02% | 1,597,321 |
| 2009-04-20 | 2009-04-16 | 3.666 | 283,596 | -15,329 | 0.01% | 1,039,701 |
| 2009-04-17 | 2009-04-15 | 3.418 | 298,925 | -7,665 | 0.01% | 1,021,800 |
| 2009-04-16 | 2009-04-14 | 3.366 | 306,590 | -3,066 | 0.01% | 1,032,001 |
| 2009-04-15 | 2009-04-09 | 3.314 | 309,656 | +62,851 | 0.01% | 1,026,161 |
| 2009-04-14 | 2009-04-08 | 3.092 | 246,805 | +13,797 | 0.01% | 763,141 |
| 2009-04-09 | 2009-04-07 | 3.262 | 233,008 | +27,593 | 0.01% | 759,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 205,415 | +6,132 | 0.01% | 675,359 |
| 2009-04-07 | 2009-04-03 | 3.170 | 199,283 | -75,115 | 0.01% | 631,799 |
| 2009-04-06 | 2009-04-02 | 3.066 | 274,398 | +15,330 | 0.01% | 841,300 |
| 2009-04-03 | 2009-04-01 | 2.975 | 259,068 | +76,647 | 0.01% | 770,639 |
| 2009-04-01 | 2009-03-30 | 2.909 | 182,421 | -7,665 | 0.01% | 530,740 |
| 2009-03-31 | 2009-03-27 | 3.131 | 190,086 | -84,312 | 0.01% | 595,201 |
| 2009-03-30 | 2009-03-26 | 3.053 | 274,398 | -38,324 | 0.01% | 837,720 |
| 2009-03-27 | 2009-03-25 | 2.792 | 312,722 | +72,049 | 0.01% | 873,121 |
| 2009-03-26 | 2009-03-24 | 2.753 | 240,673 | -21,461 | 0.01% | 662,540 |
| 2009-03-25 | 2009-03-23 | 2.792 | 262,134 | -13,797 | 0.01% | 731,879 |
| 2009-03-24 | 2009-03-20 | 2.662 | 275,931 | +6,132 | 0.01% | 734,400 |
| 2009-03-23 | 2009-03-19 | 2.779 | 269,799 | -1,533 | 0.01% | 749,760 |
| 2009-03-20 | 2009-03-18 | 2.609 | 271,332 | +3,066 | 0.01% | 708,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 268,266 | +7,665 | 0.01% | 689,500 |
| 2009-03-18 | 2009-03-16 | 2.596 | 260,601 | -4,599 | 0.01% | 676,599 |
| 2009-03-17 | 2009-03-13 | 2.492 | 265,200 | +39,856 | 0.01% | 660,859 |
| 2009-03-16 | 2009-03-12 | 2.492 | 225,344 | +12,264 | 0.01% | 561,541 |
| 2009-03-13 | 2009-03-11 | 2.675 | 213,080 | -4,599 | 0.01% | 569,900 |
| 2009-03-12 | 2009-03-10 | 2.675 | 217,679 | -38,324 | 0.01% | 582,201 |
| 2009-03-11 | 2009-03-09 | 2.622 | 256,003 | +45,989 | 0.01% | 671,341 |
| 2009-03-10 | 2009-03-06 | 2.609 | 210,014 | -3,066 | 0.01% | 548,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 213,080 | +33,725 | 0.01% | 575,460 |
| 2009-03-06 | 2009-03-04 | 2.896 | 179,355 | -6,132 | 0.01% | 519,480 |
| 2009-02-27 | 2009-02-25 | 2.766 | 185,487 | +7,665 | 0.01% | 513,040 |
| 2009-02-26 | 2009-02-24 | 2.831 | 177,822 | -15,330 | 0.01% | 503,440 |
| 2009-02-25 | 2009-02-23 | 2.962 | 193,152 | -10,730 | 0.01% | 572,041 |
| 2009-02-23 | 2009-02-19 | 3.001 | 203,882 | +22,994 | 0.01% | 611,799 |
| 2009-02-20 | 2009-02-18 | 3.177 | 180,888 | +24,527 | 0.01% | 574,731 |
| 2009-02-19 | 2009-02-17 | 3.244 | 156,361 | +11,652 | 0.01% | 507,283 |
| 2009-02-18 | 2009-02-16 | 3.352 | 144,709 | -4,475 | 0.01% | 485,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 149,184 | -7,460 | 0.01% | 499,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 156,644 | +19,394 | 0.01% | 525,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 137,250 | +10,443 | 0.01% | 467,361 |
| 2009-02-11 | 2009-02-09 | 3.673 | 126,807 | -2,983 | 0.01% | 465,801 |
| 2009-02-10 | 2009-02-06 | 3.606 | 129,790 | -19,394 | 0.01% | 468,058 |
| 2009-02-09 | 2009-02-05 | 3.539 | 149,184 | +14,918 | 0.01% | 527,999 |
| 2009-02-06 | 2009-02-04 | 3.419 | 134,266 | -53,706 | 0.01% | 459,000 |
| 2009-02-05 | 2009-02-03 | 3.204 | 187,972 | -44,756 | 0.01% | 602,279 |
| 2009-02-04 | 2009-02-02 | 3.217 | 232,728 | +7,460 | 0.01% | 748,801 |
| 2009-02-03 | 2009-01-30 | 3.352 | 225,268 | +1,491 | 0.01% | 754,998 |
| 2009-01-30 | 2009-01-23 | 3.150 | 223,777 | -29,837 | 0.01% | 705,001 |
| 2009-01-29 | 2009-01-22 | 2.963 | 253,614 | -7,459 | 0.01% | 751,401 |
| 2009-01-23 | 2009-01-21 | 2.923 | 261,073 | +7,459 | 0.01% | 763,001 |
| 2009-01-21 | 2009-01-19 | 3.244 | 253,614 | +61,166 | 0.01% | 822,802 |
| 2009-01-20 | 2009-01-16 | 3.177 | 192,448 | -7,459 | 0.01% | 611,460 |
| 2009-01-16 | 2009-01-14 | 3.244 | 199,907 | +8,951 | 0.01% | 648,560 |
| 2009-01-15 | 2009-01-13 | 3.217 | 190,956 | -11,935 | 0.01% | 614,400 |
| 2009-01-14 | 2009-01-12 | 3.459 | 202,891 | -1,492 | 0.01% | 701,761 |
| 2009-01-13 | 2009-01-09 | 3.566 | 204,383 | +13,427 | 0.01% | 728,841 |
| 2009-01-12 | 2009-01-08 | 3.740 | 190,956 | +7,459 | 0.01% | 714,240 |
| 2009-01-09 | 2009-01-07 | 3.982 | 183,497 | +23,870 | 0.01% | 730,621 |
| 2009-01-08 | 2009-01-06 | 4.585 | 159,627 | +52,214 | 0.01% | 731,878 |
| 2009-01-06 | 2009-01-02 | 4.370 | 107,413 | -7,459 | 0.00% | 469,441 |
| 2009-01-05 | 2008-12-31 | 4.210 | 114,872 | +4,476 | 0.01% | 483,560 |
| 2009-01-02 | 2008-12-29 | 3.888 | 110,396 | +1,491 | 0.00% | 429,198 |
| 2008-12-30 | 2008-12-24 | 3.941 | 108,905 | +1,492 | 0.00% | 429,241 |
| 2008-12-22 | 2008-12-18 | 4.210 | 107,413 | -52,214 | 0.00% | 452,161 |
| 2008-12-17 | 2008-12-15 | 3.740 | 159,627 | -7,460 | 0.01% | 597,059 |
| 2008-12-16 | 2008-12-12 | 3.539 | 167,087 | +44,756 | 0.01% | 591,362 |
| 2008-12-15 | 2008-12-11 | 3.687 | 122,331 | +7,459 | 0.01% | 450,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 114,872 | +7,459 | 0.01% | 472,780 |
| 2008-12-11 | 2008-12-09 | 4.330 | 107,413 | +7,459 | 0.00% | 465,121 |
| 2008-12-10 | 2008-12-08 | 4.397 | 99,954 | -5,967 | 0.00% | 439,522 |
| 2008-12-08 | 2008-12-04 | 3.593 | 105,921 | -14,918 | 0.00% | 380,560 |
| 2008-12-03 | 2008-12-01 | 3.700 | 120,839 | -1,492 | 0.01% | 447,119 |
| 2008-11-24 | 2008-11-20 | 2.923 | 122,331 | -7,459 | 0.01% | 357,519 |
| 2008-11-21 | 2008-11-19 | 3.217 | 129,790 | -7,460 | 0.01% | 417,599 |
| 2008-11-20 | 2008-11-18 | 3.352 | 137,250 | +7,460 | 0.01% | 460,001 |
| 2008-11-18 | 2008-11-14 | 3.512 | 129,790 | -7,460 | 0.01% | 455,878 |
| 2008-11-17 | 2008-11-13 | 3.432 | 137,250 | -1,492 | 0.01% | 471,041 |
| 2008-11-14 | 2008-11-12 | 3.646 | 138,742 | +22,378 | 0.01% | 505,922 |
| 2008-11-13 | 2008-11-11 | 4.062 | 116,364 | +14,919 | 0.01% | 472,681 |
| 2008-11-03 | 2008-10-30 | 2.681 | 101,445 | -8,951 | 0.00% | 271,999 |
| 2008-10-24 | 2008-10-22 | 2.359 | 110,396 | +7,459 | 0.00% | 260,479 |
| 2008-10-16 | 2008-10-14 | 2.628 | 102,937 | -14,919 | 0.00% | 270,479 |
| 2008-10-15 | 2008-10-13 | 2.574 | 117,856 | -7,459 | 0.01% | 303,361 |
| 2008-10-13 | 2008-10-09 | 2.440 | 125,315 | +7,459 | 0.01% | 305,760 |
| 2008-10-10 | 2008-10-08 | 2.413 | 117,856 | +7,460 | 0.01% | 284,401 |
| 2008-09-26 | 2008-09-24 | 3.217 | 110,396 | -8,952 | 0.00% | 355,198 |
| 2008-09-25 | 2008-09-23 | 3.110 | 119,348 | +8,952 | 0.01% | 371,201 |
| 2008-09-22 | 2008-09-18 | 2.507 | 110,396 | -7,460 | 0.00% | 276,759 |
| 2008-09-19 | 2008-09-17 | 2.587 | 117,856 | -5,967 | 0.01% | 304,941 |
| 2008-09-18 | 2008-09-16 | 2.963 | 123,823 | -2,984 | 0.01% | 366,860 |
| 2008-09-16 | 2008-09-11 | 3.352 | 126,807 | +7,459 | 0.01% | 425,001 |
| 2008-09-12 | 2008-09-10 | 3.700 | 119,348 | +7,460 | 0.01% | 441,602 |
| 2008-09-10 | 2008-09-08 | 4.196 | 111,888 | -23,870 | 0.01% | 469,499 |
| 2008-08-27 | 2008-08-25 | 4.277 | 135,758 | -7,459 | 0.01% | 580,581 |
| 2008-08-20 | 2008-08-18 | 3.928 | 143,217 | -7,459 | 0.01% | 562,560 |
| 2008-08-19 | 2008-08-15 | 4.022 | 150,676 | +7,459 | 0.01% | 605,999 |
| 2008-08-18 | 2008-08-14 | 3.982 | 143,217 | -7,459 | 0.01% | 570,240 |
| 2008-08-14 | 2008-08-12 | 4.022 | 150,676 | +14,918 | 0.01% | 605,999 |
| 2008-08-12 | 2008-08-08 | 4.196 | 135,758 | -7,459 | 0.01% | 569,661 |
| 2008-08-01 | 2008-07-30 | 4.853 | 143,217 | +5,967 | 0.01% | 695,040 |
| 2008-07-30 | 2008-07-28 | 5.014 | 137,250 | +4,476 | 0.01% | 688,162 |
| 2008-07-29 | 2008-07-25 | 5.001 | 132,774 | +1,492 | 0.01% | 663,939 |
| 2008-07-25 | 2008-07-23 | 5.362 | 131,282 | +7,459 | 0.01% | 703,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 123,823 | +11,935 | 0.01% | 652,380 |
| 2008-07-18 | 2008-07-16 | 5.376 | 111,888 | -7,460 | 0.01% | 601,498 |
| 2008-07-17 | 2008-07-15 | 5.255 | 119,348 | +7,460 | 0.01% | 627,202 |
| 2008-07-14 | 2008-07-10 | 5.403 | 111,888 | -5,968 | 0.01% | 604,498 |
| 2008-07-10 | 2008-07-08 | 4.853 | 117,856 | -4,475 | 0.01% | 571,961 |
| 2008-07-04 | 2008-07-02 | 4.920 | 122,331 | -2,984 | 0.01% | 601,879 |
| 2008-06-23 | 2008-06-19 | 5.121 | 125,315 | +4,476 | 0.01% | 641,760 |
| 2008-06-20 | 2008-06-18 | 5.295 | 120,839 | -7,460 | 0.01% | 639,898 |
| 2008-06-18 | 2008-06-16 | 5.403 | 128,299 | -1,491 | 0.01% | 693,162 |
| 2008-06-13 | 2008-06-11 | 5.497 | 129,790 | -8,952 | 0.01% | 713,398 |
| 2008-06-12 | 2008-06-10 | 5.724 | 138,742 | -2,983 | 0.01% | 794,223 |
| 2008-06-11 | 2008-06-06 | 5.832 | 141,725 | +11,935 | 0.01% | 826,499 |
| 2008-06-10 | 2008-06-05 | 5.832 | 129,790 | +5,967 | 0.01% | 756,897 |
| 2008-06-06 | 2008-06-04 | 5.832 | 123,823 | -5,967 | 0.01% | 722,100 |
| 2008-06-04 | 2008-06-02 | 6.234 | 129,790 | +7,459 | 0.01% | 809,097 |
| 2008-06-03 | 2008-05-30 | 6.194 | 122,331 | -7,459 | 0.01% | 757,679 |
| 2008-05-30 | 2008-05-28 | 5.872 | 129,790 | +7,459 | 0.01% | 762,117 |
| 2008-05-29 | 2008-05-27 | 5.872 | 122,331 | -7,459 | 0.01% | 718,319 |
| 2008-05-27 | 2008-05-23 | 6.033 | 129,790 | -179,022 | 0.01% | 782,997 |
| 2008-05-26 | 2008-05-22 | 6.046 | 308,812 | +5,968 | 0.01% | 1,867,142 |
| 2008-05-23 | 2008-05-21 | 6.261 | 302,844 | -1,492 | 0.01% | 1,896,018 |
| 2008-05-22 | 2008-05-20 | 6.381 | 304,336 | -1,492 | 0.01% | 1,942,079 |
| 2008-05-21 | 2008-05-19 | 6.582 | 305,828 | -5,967 | 0.01% | 2,013,100 |
| 2008-05-20 | 2008-05-16 | 6.328 | 311,795 | -89,511 | 0.01% | 1,972,957 |
| 2008-05-19 | 2008-05-15 | 5.926 | 401,306 | -2,984 | 0.02% | 2,377,959 |
| 2008-05-16 | 2008-05-14 | 5.872 | 404,290 | +10,443 | 0.02% | 2,373,961 |
| 2008-05-15 | 2008-05-13 | 5.926 | 393,847 | -4,475 | 0.02% | 2,333,761 |
| 2008-05-14 | 2008-05-09 | 5.818 | 398,322 | +11,934 | 0.02% | 2,317,558 |
| 2008-05-07 | 2008-05-05 | 6.247 | 386,388 | +253,614 | 0.02% | 2,413,882 |
| 2008-05-02 | 2008-04-29 | 6.046 | 132,774 | -2,984 | 0.01% | 802,779 |
| 2008-04-30 | 2008-04-28 | 5.952 | 135,758 | +7,459 | 0.01% | 808,081 |
| 2008-04-29 | 2008-04-25 | 6.060 | 128,299 | -31,328 | 0.01% | 777,442 |
| 2008-04-28 | 2008-04-24 | 5.818 | 159,627 | -7,460 | 0.01% | 928,758 |
| 2008-04-24 | 2008-04-22 | 5.416 | 167,087 | +7,460 | 0.01% | 904,962 |
| 2008-04-22 | 2008-04-18 | 5.001 | 159,627 | +5,967 | 0.01% | 798,218 |
| 2008-04-21 | 2008-04-17 | 5.349 | 153,660 | +22,378 | 0.01% | 821,940 |
| 2008-04-18 | 2008-04-16 | 5.724 | 131,282 | -5,968 | 0.01% | 751,518 |
| 2008-04-16 | 2008-04-14 | 5.885 | 137,250 | -7,459 | 0.01% | 807,762 |
| 2008-04-15 | 2008-04-11 | 6.073 | 144,709 | -1,492 | 0.01% | 878,821 |
| 2008-04-14 | 2008-04-10 | 5.885 | 146,201 | -5,967 | 0.01% | 860,442 |
| 2008-04-11 | 2008-04-09 | 5.952 | 152,168 | +2,984 | 0.01% | 905,759 |
| 2008-04-10 | 2008-04-08 | 6.314 | 149,184 | +10,442 | 0.01% | 941,997 |
| 2008-04-09 | 2008-04-07 | 6.690 | 138,742 | +5,968 | 0.01% | 928,143 |
| 2008-04-08 | 2008-04-03 | 6.529 | 132,774 | +7,459 | 0.01% | 866,859 |
| 2008-04-01 | 2008-03-28 | 6.690 | 125,315 | -7,459 | 0.01% | 838,321 |
| 2008-03-31 | 2008-03-27 | 6.395 | 132,774 | -7,459 | 0.01% | 849,059 |
| 2008-03-28 | 2008-03-26 | 6.033 | 140,233 | -14,919 | 0.01% | 845,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 155,152 | +7,459 | 0.01% | 873,601 |
| 2008-03-20 | 2008-03-18 | 5.497 | 147,693 | -5,967 | 0.01% | 811,802 |
| 2008-03-18 | 2008-03-14 | 6.060 | 153,660 | -5,967 | 0.01% | 931,120 |
| 2008-03-17 | 2008-03-13 | 6.448 | 159,627 | +14,918 | 0.01% | 1,029,338 |
| 2008-03-14 | 2008-03-12 | 6.944 | 144,709 | +14,919 | 0.01% | 1,004,921 |
| 2008-03-13 | 2008-03-11 | 6.891 | 129,790 | -2,984 | 0.01% | 894,357 |
| 2008-03-12 | 2008-03-10 | 6.690 | 132,774 | -74,592 | 0.01% | 888,219 |
| 2008-03-11 | 2008-03-07 | 6.515 | 207,366 | +7,459 | 0.01% | 1,351,078 |
| 2008-03-10 | 2008-03-06 | 7.065 | 199,907 | -2,984 | 0.01% | 1,412,359 |
| 2008-03-04 | 2008-02-29 | 7.615 | 202,891 | +5,968 | 0.01% | 1,544,961 |
| 2008-03-03 | 2008-02-28 | 7.950 | 196,923 | +8,951 | 0.01% | 1,565,517 |
| 2008-02-27 | 2008-02-25 | 7.883 | 187,972 | -7,460 | 0.01% | 1,481,757 |
| 2008-02-26 | 2008-02-22 | 8.030 | 195,432 | +10,443 | 0.01% | 1,569,383 |
| 2008-02-25 | 2008-02-21 | 8.272 | 184,989 | +77,576 | 0.01% | 1,530,163 |
| 2008-02-21 | 2008-02-19 | 8.473 | 107,413 | +5,968 | 0.00% | 910,082 |
| 2008-02-18 | 2008-02-14 | 8.473 | 101,445 | -1,492 | 0.00% | 859,517 |
| 2008-02-13 | 2008-02-11 | 7.963 | 102,937 | +1,492 | 0.00% | 819,718 |
| 2008-02-05 | 2008-02-01 | 8.231 | 101,445 | -7,460 | 0.00% | 835,037 |
| 2008-01-28 | 2008-01-24 | 7.387 | 108,905 | +2,984 | 0.00% | 804,463 |
| 2008-01-25 | 2008-01-23 | 7.320 | 105,921 | -447,553 | 0.00% | 775,320 |
| 2008-01-24 | 2008-01-22 | 6.985 | 553,474 | +447,553 | 0.02% | 3,865,819 |
| 2008-01-21 | 2008-01-17 | 8.714 | 105,921 | -2,984 | 0.00% | 923,001 |
| 2008-01-16 | 2008-01-14 | 9.572 | 108,905 | -7,459 | 0.00% | 1,042,444 |
| 2008-01-15 | 2008-01-11 | 9.545 | 116,364 | -8,951 | 0.01% | 1,110,721 |
| 2008-01-14 | 2008-01-10 | 9.384 | 125,315 | +5,967 | 0.01% | 1,176,001 |
| 2008-01-10 | 2008-01-08 | 8.808 | 119,348 | -5,967 | 0.01% | 1,051,204 |
| 2008-01-04 | 2008-01-02 | 8.848 | 125,315 | -2,984 | 0.01% | 1,108,801 |
| 2008-01-03 | 2007-12-31 | 8.848 | 128,299 | -4,475 | 0.01% | 1,135,204 |
| 2007-12-17 | 2007-12-13 | 8.111 | 132,774 | +11,935 | 0.01% | 1,076,899 |
| 2007-12-11 | 2007-12-07 | 8.848 | 120,839 | -4,476 | 0.01% | 1,069,197 |
| 2007-12-10 | 2007-12-06 | 8.835 | 125,315 | -4,475 | 0.01% | 1,107,121 |
| 2007-12-07 | 2007-12-05 | 8.848 | 129,790 | +7,459 | 0.01% | 1,148,396 |
| 2007-12-05 | 2007-12-03 | 8.513 | 122,331 | -28,345 | 0.01% | 1,041,398 |
| 2007-12-04 | 2007-11-30 | 8.285 | 150,676 | +22,377 | 0.01% | 1,248,358 |
| 2007-12-03 | 2007-11-29 | 8.272 | 128,299 | +8,951 | 0.01% | 1,061,243 |
| 2007-11-30 | 2007-11-28 | 7.977 | 119,348 | +1,492 | 0.01% | 952,004 |
| 2007-11-29 | 2007-11-27 | 7.722 | 117,856 | -7,459 | 0.01% | 910,082 |
| 2007-11-28 | 2007-11-26 | 7.735 | 125,315 | -4,475 | 0.01% | 969,361 |
| 2007-11-27 | 2007-11-23 | 7.400 | 129,790 | +8,951 | 0.01% | 960,477 |
| 2007-11-26 | 2007-11-22 | 8.124 | 120,839 | -7,460 | 0.01% | 981,717 |
| 2007-11-23 | 2007-11-21 | 8.312 | 128,299 | +7,460 | 0.01% | 1,066,403 |
| 2007-11-22 | 2007-11-20 | 8.996 | 120,839 | +7,459 | 0.01% | 1,087,017 |
| 2007-11-21 | 2007-11-19 | 8.848 | 113,380 | +1,492 | 0.01% | 1,003,199 |
| 2007-11-19 | 2007-11-15 | 9.827 | 111,888 | -1,492 | 0.01% | 1,099,497 |
| 2007-11-15 | 2007-11-13 | 9.063 | 113,380 | -20,886 | 0.01% | 1,027,519 |
| 2007-11-09 | 2007-11-07 | 9.411 | 134,266 | +1,492 | 0.01% | 1,263,600 |
| 2007-11-08 | 2007-11-06 | 9.451 | 132,774 | -8,951 | 0.01% | 1,254,899 |
| 2007-11-07 | 2007-11-05 | 9.291 | 141,725 | +2,983 | 0.01% | 1,316,698 |
| 2007-11-06 | 2007-11-02 | 10.189 | 138,742 | +22,378 | 0.01% | 1,413,605 |
| 2007-11-05 | 2007-11-01 | 10.631 | 116,364 | -4,475 | 0.01% | 1,237,082 |
| 2007-11-02 | 2007-10-31 | 10.175 | 120,839 | +2,983 | 0.01% | 1,229,576 |
| 2007-10-29 | 2007-10-25 | 11.020 | 117,856 | -5,967 | 0.01% | 1,298,763 |
| 2007-10-26 | 2007-10-24 | 11.020 | 123,823 | +16,410 | 0.01% | 1,364,519 |
| 2007-10-25 | 2007-10-23 | 10.578 | 107,413 | -4,475 | 0.00% | 1,136,162 |
| 2007-10-24 | 2007-10-22 | 9.746 | 111,888 | -5,968 | 0.01% | 1,090,497 |
| 2007-10-23 | 2007-10-18 | 10.001 | 117,856 | +1,492 | 0.01% | 1,178,683 |
| 2007-10-22 | 2007-10-17 | 10.376 | 116,364 | +4,476 | 0.01% | 1,207,442 |
| 2007-10-18 | 2007-10-16 | 9.599 | 111,888 | -32,821 | 0.01% | 1,073,997 |
| 2007-10-17 | 2007-10-15 | 8.701 | 144,709 | +17,902 | 0.01% | 1,259,061 |
| 2007-10-16 | 2007-10-12 | 7.950 | 126,807 | -7,459 | 0.01% | 1,008,102 |
| 2007-10-12 | 2007-10-10 | 7.950 | 134,266 | +7,459 | 0.01% | 1,067,400 |
| 2007-10-11 | 2007-10-09 | 8.030 | 126,807 | +8,951 | 0.01% | 1,018,302 |
| 2007-10-10 | 2007-10-08 | 7.990 | 117,856 | +32,821 | 0.01% | 941,682 |
| 2007-10-09 | 2007-10-05 | 8.138 | 85,035 | +8,951 | 0.00% | 691,979 |
| 2007-10-08 | 2007-10-04 | 7.963 | 76,084 | -58,182 | 0.00% | 605,880 |
| 2007-10-05 | 2007-10-03 | 7.843 | 134,266 | -657,903 | 0.01% | 1,053,000 |
| 2007-10-03 | 2007-09-28 | 8.124 | 792,169 | +11,934 | 0.04% | 6,435,718 |
| 2007-10-02 | 2007-09-27 | 8.111 | 780,235 | -298,368 | 0.04% | 6,328,304 |
| 2007-09-28 | 2007-09-25 | 8.017 | 1,078,603 | +960,747 | 0.05% | 8,647,077 |
| 2007-09-27 | 2007-09-24 | 7.481 | 117,856 | -22,377 | 0.01% | 881,642 |
| 2007-09-25 | 2007-09-21 | 7.454 | 140,233 | -4,476 | 0.01% | 1,045,277 |
| 2007-09-21 | 2007-09-19 | 6.864 | 144,709 | +7,459 | 0.01% | 993,281 |
| 2007-09-20 | 2007-09-18 | 6.824 | 137,250 | -1,492 | 0.01% | 936,562 |
| 2007-09-18 | 2007-09-14 | 6.743 | 138,742 | +4,476 | 0.01% | 935,583 |
| 2007-09-14 | 2007-09-12 | 6.904 | 134,266 | +5,967 | 0.01% | 927,000 |
| 2007-09-13 | 2007-09-11 | 6.998 | 128,299 | -1,427,695 | 0.01% | 897,843 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,555,994 | +1,405,318 | 0.07% | 11,118,384 |
| 2007-09-10 | 2007-09-06 | 6.596 | 150,676 | -17,902 | 0.01% | 993,838 |
| 2007-09-07 | 2007-09-05 | 6.140 | 168,578 | -35,805 | 0.01% | 1,035,078 |
| 2007-09-06 | 2007-09-04 | 6.247 | 204,383 | -7,459 | 0.01% | 1,276,842 |
| 2007-09-05 | 2007-09-03 | 6.247 | 211,842 | +65,641 | 0.01% | 1,323,441 |
| 2007-09-04 | 2007-08-31 | 6.690 | 146,201 | -20,886 | 0.01% | 978,042 |
| 2007-08-21 | 2007-08-17 | 4.706 | 167,087 | -4,475 | 0.01% | 786,242 |
| 2007-08-20 | 2007-08-16 | 4.706 | 171,562 | -7,459 | 0.01% | 807,300 |
| 2007-08-16 | 2007-08-14 | 5.001 | 179,021 | +5,967 | 0.01% | 895,198 |
| 2007-08-09 | 2007-08-07 | 4.545 | 173,054 | +4,476 | 0.01% | 786,480 |
| 2007-08-07 | 2007-08-03 | 4.719 | 168,578 | -4,476 | 0.01% | 795,518 |
| 2007-07-31 | 2007-07-27 | 5.054 | 173,054 | -28,345 | 0.01% | 874,640 |
| 2007-07-30 | 2007-07-26 | 5.135 | 201,399 | +4,476 | 0.01% | 1,034,100 |
| 2007-07-27 | 2007-07-25 | 5.269 | 196,923 | +4,475 | 0.01% | 1,037,518 |
| 2007-07-26 | 2007-07-24 | 5.362 | 192,448 | -2,984 | 0.01% | 1,032,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 195,432 | +7,460 | 0.01% | 1,021,802 |
| 2007-07-24 | 2007-07-20 | 5.094 | 187,972 | +11,934 | 0.01% | 957,598 |
| 2007-07-23 | 2007-07-19 | 4.974 | 176,038 | +14,919 | 0.01% | 875,562 |
| 2007-07-20 | 2007-07-18 | 4.987 | 161,119 | +14,918 | 0.01% | 803,519 |
| 2007-07-19 | 2007-07-17 | 5.108 | 146,201 | -1,492 | 0.01% | 746,761 |
| 2007-07-17 | 2007-07-13 | 4.947 | 147,693 | +5,968 | 0.01% | 730,622 |
| 2007-07-11 | 2007-07-09 | 4.960 | 141,725 | +14,918 | 0.01% | 702,999 |
| 2007-07-10 | 2007-07-06 | 4.907 | 126,807 | -7,459 | 0.01% | 622,201 |
| 2007-07-09 | 2007-07-05 | 4.866 | 134,266 | -17,902 | 0.01% | 653,400 |
| 2007-07-06 | 2007-07-04 | 4.853 | 152,168 | +7,459 | 0.01% | 738,479 |
| 2007-07-05 | 2007-07-03 | 4.853 | 144,709 | -2,984 | 0.01% | 702,281 |
| 2007-07-04 | 2007-06-29 | 4.719 | 147,693 | -11,934 | 0.01% | 696,962 |
| 2007-07-03 | 2007-06-28 | 4.759 | 159,627 | +74,592 | 0.01% | 759,698 |
| 2007-06-29 | 2007-06-27 | 4.907 | 85,035 | -7,459 | 0.00% | 417,239 |
| 2007-06-28 | 2007-06-26 | 4.974 | 92,494 | +11,934 | 0.00% | 460,038 |
| 2007-06-27 | 2007-06-25 | 4.960 | 80,560 | +10,443 | 0.00% | 399,602 |
| 2007-06-26 | 2007-06-22 | 5.081 | 70,117 | 0.00% | 356,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy